Format IAGA-2002 | Source of Data IPGP (France) | Station Name Chambon la Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type definitive | # | # File added to the data base on the 2023-01-23 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.DEF | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2021-03-18 00:00:00.000 077 21274.17 439.61 43089.24 48056.85 2021-03-18 00:00:01.000 077 21274.17 439.62 43089.27 48056.74 2021-03-18 00:00:02.000 077 21274.19 439.61 43089.25 48056.80 2021-03-18 00:00:03.000 077 21274.21 439.60 43089.26 48056.81 2021-03-18 00:00:04.000 077 21274.23 439.59 43089.25 48056.79 2021-03-18 00:00:05.000 077 21274.22 439.59 43089.24 48056.83 2021-03-18 00:00:06.000 077 21274.20 439.57 43089.25 48056.83 2021-03-18 00:00:07.000 077 21274.16 439.57 43089.28 48056.76 2021-03-18 00:00:08.000 077 21274.18 439.57 43089.23 48056.77 2021-03-18 00:00:09.000 077 21274.18 439.57 43089.25 48056.82 2021-03-18 00:00:10.000 077 21274.17 439.58 43089.24 48056.78 2021-03-18 00:00:11.000 077 21274.19 439.60 43089.23 48056.84 2021-03-18 00:00:12.000 077 21274.21 439.64 43089.23 48056.85 2021-03-18 00:00:13.000 077 21274.18 439.65 43089.22 48056.70 2021-03-18 00:00:14.000 077 21274.20 439.67 43089.20 48056.82 2021-03-18 00:00:15.000 077 21274.22 439.65 43089.19 48056.74 2021-03-18 00:00:16.000 077 21274.22 439.64 43089.19 48056.78 2021-03-18 00:00:17.000 077 21274.21 439.66 43089.18 48056.76 2021-03-18 00:00:18.000 077 21274.22 439.64 43089.18 48056.82 2021-03-18 00:00:19.000 077 21274.23 439.59 43089.18 48056.68 2021-03-18 00:00:20.000 077 21274.23 439.59 43089.19 48056.73 2021-03-18 00:00:21.000 077 21274.25 439.57 43089.18 48056.83 2021-03-18 00:00:22.000 077 21274.22 439.58 43089.18 48056.75 2021-03-18 00:00:23.000 077 21274.20 439.60 43089.20 48056.78 2021-03-18 00:00:24.000 077 21274.22 439.61 43089.19 48056.79 2021-03-18 00:00:25.000 077 21274.22 439.60 43089.15 48056.74 2021-03-18 00:00:26.000 077 21274.25 439.60 43089.17 48056.74 2021-03-18 00:00:27.000 077 21274.25 439.57 43089.18 48056.83 2021-03-18 00:00:28.000 077 21274.27 439.57 43089.17 48056.78 2021-03-18 00:00:29.000 077 21274.28 439.57 43089.20 48056.79 2021-03-18 00:00:30.000 077 21274.29 439.57 43089.20 48056.80 2021-03-18 00:00:31.000 077 21274.26 439.56 43089.17 48056.74 2021-03-18 00:00:32.000 077 21274.26 439.55 43089.17 48056.74 2021-03-18 00:00:33.000 077 21274.27 439.58 43089.15 48056.86 2021-03-18 00:00:34.000 077 21274.24 439.59 43089.15 48056.79 2021-03-18 00:00:35.000 077 21274.24 439.60 43089.13 48056.73 2021-03-18 00:00:36.000 077 21274.27 439.56 43089.14 48056.81 2021-03-18 00:00:37.000 077 21274.25 439.55 43089.14 48056.73 2021-03-18 00:00:38.000 077 21274.23 439.55 43089.16 48056.71 2021-03-18 00:00:39.000 077 21274.24 439.53 43089.16 48056.84 2021-03-18 00:00:40.000 077 21274.21 439.55 43089.14 48056.81 2021-03-18 00:00:41.000 077 21274.23 439.54 43089.16 48056.78 2021-03-18 00:00:42.000 077 21274.24 439.53 43089.17 48056.83 2021-03-18 00:00:43.000 077 21274.23 439.53 43089.18 48056.76 2021-03-18 00:00:44.000 077 21274.22 439.52 43089.19 48056.75 2021-03-18 00:00:45.000 077 21274.23 439.52 43089.15 48056.84 2021-03-18 00:00:46.000 077 21274.21 439.56 43089.16 48056.79 2021-03-18 00:00:47.000 077 21274.20 439.54 43089.16 48056.79 2021-03-18 00:00:48.000 077 21274.22 439.54 43089.14 48056.81 2021-03-18 00:00:49.000 077 21274.22 439.53 43089.14 48056.72 2021-03-18 00:00:50.000 077 21274.23 439.53 43089.18 48056.70 2021-03-18 00:00:51.000 077 21274.24 439.53 43089.17 48056.83 2021-03-18 00:00:52.000 077 21274.23 439.54 43089.15 48056.79 2021-03-18 00:00:53.000 077 21274.23 439.57 43089.15 48056.75 2021-03-18 00:00:54.000 077 21274.24 439.54 43089.15 48056.77 2021-03-18 00:00:55.000 077 21274.22 439.53 43089.14 48056.70 2021-03-18 00:00:56.000 077 21274.22 439.56 43089.11 48056.80 2021-03-18 00:00:57.000 077 21274.24 439.56 43089.13 48056.67 2021-03-18 00:00:58.000 077 21274.20 439.59 43089.12 48056.79 2021-03-18 00:00:59.000 077 21274.15 439.57 43089.13 48056.62 2021-03-18 00:01:00.000 077 21274.15 439.56 43089.09 48056.66 2021-03-18 00:01:01.000 077 21274.17 439.54 43089.13 48056.70 2021-03-18 00:01:02.000 077 21274.18 439.53 43089.17 48056.70 2021-03-18 00:01:03.000 077 21274.14 439.52 43089.15 48056.75 2021-03-18 00:01:04.000 077 21274.15 439.50 43089.15 48056.75 2021-03-18 00:01:05.000 077 21274.16 439.52 43089.12 48056.67 2021-03-18 00:01:06.000 077 21274.14 439.53 43089.13 48056.70 2021-03-18 00:01:07.000 077 21274.12 439.53 43089.15 48056.73 2021-03-18 00:01:08.000 077 21274.14 439.55 43089.14 48056.68 2021-03-18 00:01:09.000 077 21274.15 439.53 43089.15 48056.74 2021-03-18 00:01:10.000 077 21274.14 439.54 43089.16 48056.75 2021-03-18 00:01:11.000 077 21274.13 439.55 43089.14 48056.64 2021-03-18 00:01:12.000 077 21274.14 439.54 43089.13 48056.68 2021-03-18 00:01:13.000 077 21274.13 439.55 43089.14 48056.72 2021-03-18 00:01:14.000 077 21274.12 439.55 43089.13 48056.70 2021-03-18 00:01:15.000 077 21274.13 439.52 43089.16 48056.75 2021-03-18 00:01:16.000 077 21274.14 439.51 43089.14 48056.75 2021-03-18 00:01:17.000 077 21274.16 439.50 43089.16 48056.67 2021-03-18 00:01:18.000 077 21274.17 439.47 43089.16 48056.69 2021-03-18 00:01:19.000 077 21274.15 439.50 43089.19 48056.78 2021-03-18 00:01:20.000 077 21274.14 439.50 43089.19 48056.76 2021-03-18 00:01:21.000 077 21274.16 439.50 43089.18 48056.78 2021-03-18 00:01:22.000 077 21274.17 439.50 43089.20 48056.78 2021-03-18 00:01:23.000 077 21274.17 439.49 43089.20 48056.76 2021-03-18 00:01:24.000 077 21274.19 439.50 43089.22 48056.73 2021-03-18 00:01:25.000 077 21274.19 439.49 43089.25 48056.83 2021-03-18 00:01:26.000 077 21274.20 439.50 43089.24 48056.81 2021-03-18 00:01:27.000 077 21274.19 439.48 43089.25 48056.82 2021-03-18 00:01:28.000 077 21274.19 439.50 43089.24 48056.81 2021-03-18 00:01:29.000 077 21274.18 439.50 43089.22 48056.84 2021-03-18 00:01:30.000 077 21274.20 439.50 43089.22 48056.77 2021-03-18 00:01:31.000 077 21274.18 439.51 43089.25 48056.76 2021-03-18 00:01:32.000 077 21274.17 439.53 43089.21 48056.88 2021-03-18 00:01:33.000 077 21274.16 439.51 43089.25 48056.81 2021-03-18 00:01:34.000 077 21274.14 439.48 43089.25 48056.85 2021-03-18 00:01:35.000 077 21274.17 439.48 43089.25 48056.80 2021-03-18 00:01:36.000 077 21274.17 439.47 43089.23 48056.85 2021-03-18 00:01:37.000 077 21274.16 439.45 43089.23 48056.77 2021-03-18 00:01:38.000 077 21274.13 439.45 43089.24 48056.88 2021-03-18 00:01:39.000 077 21274.15 439.44 43089.24 48056.86 2021-03-18 00:01:40.000 077 21274.16 439.41 43089.27 48056.76 2021-03-18 00:01:41.000 077 21274.15 439.43 43089.28 48056.82 2021-03-18 00:01:42.000 077 21274.13 439.44 43089.25 48056.80 2021-03-18 00:01:43.000 077 21274.13 439.44 43089.27 48056.79 2021-03-18 00:01:44.000 077 21274.13 439.41 43089.25 48056.85 2021-03-18 00:01:45.000 077 21274.13 439.42 43089.22 48056.82 2021-03-18 00:01:46.000 077 21274.10 439.40 43089.21 48056.72 2021-03-18 00:01:47.000 077 21274.11 439.41 43089.26 48056.79 2021-03-18 00:01:48.000 077 21274.11 439.42 43089.22 48056.80 2021-03-18 00:01:49.000 077 21274.09 439.40 43089.23 48056.75 2021-03-18 00:01:50.000 077 21274.06 439.42 43089.22 48056.83 2021-03-18 00:01:51.000 077 21274.07 439.42 43089.26 48056.80 2021-03-18 00:01:52.000 077 21274.08 439.39 43089.24 48056.76 2021-03-18 00:01:53.000 077 21274.09 439.39 43089.21 48056.78 2021-03-18 00:01:54.000 077 21274.09 439.37 43089.23 48056.78 2021-03-18 00:01:55.000 077 21274.11 439.41 43089.21 48056.76 2021-03-18 00:01:56.000 077 21274.11 439.42 43089.21 48056.79 2021-03-18 00:01:57.000 077 21274.10 439.43 43089.21 48056.80 2021-03-18 00:01:58.000 077 21274.13 439.42 43089.22 48056.73 2021-03-18 00:01:59.000 077 21274.06 439.42 43089.19 48056.72 2021-03-18 00:02:00.000 077 21274.10 439.43 43089.19 48056.76 2021-03-18 00:02:01.000 077 21274.10 439.44 43089.18 48056.73 2021-03-18 00:02:02.000 077 21274.09 439.40 43089.19 48056.80 2021-03-18 00:02:03.000 077 21274.10 439.42 43089.18 48056.79 2021-03-18 00:02:04.000 077 21274.12 439.45 43089.22 48056.67 2021-03-18 00:02:05.000 077 21274.10 439.46 43089.24 48056.72 2021-03-18 00:02:06.000 077 21274.08 439.47 43089.23 48056.71 2021-03-18 00:02:07.000 077 21274.10 439.45 43089.20 48056.71 2021-03-18 00:02:08.000 077 21274.11 439.44 43089.24 48056.78 2021-03-18 00:02:09.000 077 21274.13 439.46 43089.21 48056.65 2021-03-18 00:02:10.000 077 21274.12 439.48 43089.23 48056.79 2021-03-18 00:02:11.000 077 21274.10 439.47 43089.18 48056.67 2021-03-18 00:02:12.000 077 21274.11 439.46 43089.18 48056.75 2021-03-18 00:02:13.000 077 21274.11 439.44 43089.19 48056.66 2021-03-18 00:02:14.000 077 21274.14 439.46 43089.21 48056.74 2021-03-18 00:02:15.000 077 21274.13 439.47 43089.16 48056.67 2021-03-18 00:02:16.000 077 21274.12 439.46 43089.20 48056.73 2021-03-18 00:02:17.000 077 21274.11 439.47 43089.22 48056.69 2021-03-18 00:02:18.000 077 21274.08 439.47 43089.20 48056.66 2021-03-18 00:02:19.000 077 21274.06 439.45 43089.21 48056.73 2021-03-18 00:02:20.000 077 21274.06 439.45 43089.19 48056.71 2021-03-18 00:02:21.000 077 21274.06 439.47 43089.18 48056.67 2021-03-18 00:02:22.000 077 21274.04 439.48 43089.19 48056.70 2021-03-18 00:02:23.000 077 21274.06 439.49 43089.18 48056.66 2021-03-18 00:02:24.000 077 21274.09 439.53 43089.16 48056.69 2021-03-18 00:02:25.000 077 21274.11 439.54 43089.18 48056.72 2021-03-18 00:02:26.000 077 21274.12 439.52 43089.18 48056.70 2021-03-18 00:02:27.000 077 21274.12 439.53 43089.19 48056.63 2021-03-18 00:02:28.000 077 21274.12 439.51 43089.16 48056.64 2021-03-18 00:02:29.000 077 21274.15 439.51 43089.10 48056.67 2021-03-18 00:02:30.000 077 21274.14 439.52 43089.14 48056.64 2021-03-18 00:02:31.000 077 21274.13 439.51 43089.12 48056.69 2021-03-18 00:02:32.000 077 21274.13 439.52 43089.14 48056.73 2021-03-18 00:02:33.000 077 21274.13 439.52 43089.13 48056.61 2021-03-18 00:02:34.000 077 21274.17 439.52 43089.10 48056.66 2021-03-18 00:02:35.000 077 21274.17 439.51 43089.11 48056.69 2021-03-18 00:02:36.000 077 21274.19 439.50 43089.17 48056.64 2021-03-18 00:02:37.000 077 21274.22 439.47 43089.16 48056.69 2021-03-18 00:02:38.000 077 21274.19 439.47 43089.13 48056.73 2021-03-18 00:02:39.000 077 21274.23 439.48 43089.14 48056.61 2021-03-18 00:02:40.000 077 21274.21 439.49 43089.16 48056.72 2021-03-18 00:02:41.000 077 21274.17 439.49 43089.15 48056.64 2021-03-18 00:02:42.000 077 21274.17 439.49 43089.16 48056.73 2021-03-18 00:02:43.000 077 21274.18 439.48 43089.15 48056.68 2021-03-18 00:02:44.000 077 21274.19 439.49 43089.16 48056.72 2021-03-18 00:02:45.000 077 21274.19 439.49 43089.18 48056.71 2021-03-18 00:02:46.000 077 21274.21 439.49 43089.17 48056.70 2021-03-18 00:02:47.000 077 21274.23 439.48 43089.17 48056.78 2021-03-18 00:02:48.000 077 21274.24 439.49 43089.20 48056.78 2021-03-18 00:02:49.000 077 21274.27 439.48 43089.21 48056.70 2021-03-18 00:02:50.000 077 21274.30 439.46 43089.23 48056.76 2021-03-18 00:02:51.000 077 21274.30 439.47 43089.21 48056.76 2021-03-18 00:02:52.000 077 21274.29 439.50 43089.24 48056.74 2021-03-18 00:02:53.000 077 21274.30 439.52 43089.21 48056.84 2021-03-18 00:02:54.000 077 21274.30 439.51 43089.20 48056.77 2021-03-18 00:02:55.000 077 21274.30 439.50 43089.23 48056.76 2021-03-18 00:02:56.000 077 21274.31 439.53 43089.23 48056.77 2021-03-18 00:02:57.000 077 21274.32 439.52 43089.22 48056.76 2021-03-18 00:02:58.000 077 21274.34 439.49 43089.22 48056.72 2021-03-18 00:02:59.000 077 21274.30 439.49 43089.23 48056.85 2021-03-18 00:03:00.000 077 21274.27 439.50 43089.20 48056.81 2021-03-18 00:03:01.000 077 21274.27 439.49 43089.23 48056.73 2021-03-18 00:03:02.000 077 21274.30 439.47 43089.24 48056.78 2021-03-18 00:03:03.000 077 21274.29 439.46 43089.22 48056.75 2021-03-18 00:03:04.000 077 21274.29 439.45 43089.18 48056.73 2021-03-18 00:03:05.000 077 21274.27 439.48 43089.20 48056.83 2021-03-18 00:03:06.000 077 21274.26 439.48 43089.19 48056.77 2021-03-18 00:03:07.000 077 21274.25 439.47 43089.19 48056.75 2021-03-18 00:03:08.000 077 21274.24 439.46 43089.20 48056.78 2021-03-18 00:03:09.000 077 21274.22 439.45 43089.21 48056.77 2021-03-18 00:03:10.000 077 21274.26 439.44 43089.23 48056.73 2021-03-18 00:03:11.000 077 21274.24 439.46 43089.21 48056.81 2021-03-18 00:03:12.000 077 21274.23 439.46 43089.17 48056.81 2021-03-18 00:03:13.000 077 21274.26 439.45 43089.20 48056.74 2021-03-18 00:03:14.000 077 21274.23 439.45 43089.21 48056.78 2021-03-18 00:03:15.000 077 21274.22 439.43 43089.21 48056.78 2021-03-18 00:03:16.000 077 21274.21 439.46 43089.21 48056.72 2021-03-18 00:03:17.000 077 21274.20 439.48 43089.21 48056.84 2021-03-18 00:03:18.000 077 21274.20 439.48 43089.21 48056.80 2021-03-18 00:03:19.000 077 21274.21 439.49 43089.19 48056.69 2021-03-18 00:03:20.000 077 21274.26 439.49 43089.16 48056.74 2021-03-18 00:03:21.000 077 21274.27 439.52 43089.10 48056.73 2021-03-18 00:03:22.000 077 21274.24 439.54 43089.14 48056.73 2021-03-18 00:03:23.000 077 21274.26 439.53 43089.14 48056.67 2021-03-18 00:03:24.000 077 21274.27 439.52 43089.13 48056.79 2021-03-18 00:03:25.000 077 21274.27 439.52 43089.11 48056.64 2021-03-18 00:03:26.000 077 21274.27 439.54 43089.07 48056.67 2021-03-18 00:03:27.000 077 21274.27 439.52 43089.05 48056.73 2021-03-18 00:03:28.000 077 21274.29 439.48 43089.08 48056.71 2021-03-18 00:03:29.000 077 21274.30 439.45 43089.13 48056.68 2021-03-18 00:03:30.000 077 21274.29 439.45 43089.13 48056.76 2021-03-18 00:03:31.000 077 21274.29 439.43 43089.13 48056.68 2021-03-18 00:03:32.000 077 21274.30 439.42 43089.13 48056.71 2021-03-18 00:03:33.000 077 21274.30 439.42 43089.17 48056.83 2021-03-18 00:03:34.000 077 21274.27 439.43 43089.17 48056.75 2021-03-18 00:03:35.000 077 21274.30 439.42 43089.16 48056.75 2021-03-18 00:03:36.000 077 21274.31 439.39 43089.15 48056.77 2021-03-18 00:03:37.000 077 21274.28 439.40 43089.15 48056.73 2021-03-18 00:03:38.000 077 21274.26 439.38 43089.16 48056.72 2021-03-18 00:03:39.000 077 21274.26 439.38 43089.17 48056.84 2021-03-18 00:03:40.000 077 21274.26 439.35 43089.15 48056.80 2021-03-18 00:03:41.000 077 21274.27 439.35 43089.16 48056.79 2021-03-18 00:03:42.000 077 21274.26 439.32 43089.17 48056.83 2021-03-18 00:03:43.000 077 21274.28 439.36 43089.17 48056.78 2021-03-18 00:03:44.000 077 21274.24 439.38 43089.14 48056.75 2021-03-18 00:03:45.000 077 21274.28 439.39 43089.17 48056.84 2021-03-18 00:03:46.000 077 21274.28 439.36 43089.18 48056.82 2021-03-18 00:03:47.000 077 21274.26 439.36 43089.14 48056.78 2021-03-18 00:03:48.000 077 21274.23 439.36 43089.17 48056.81 2021-03-18 00:03:49.000 077 21274.25 439.38 43089.17 48056.73 2021-03-18 00:03:50.000 077 21274.26 439.41 43089.12 48056.74 2021-03-18 00:03:51.000 077 21274.29 439.41 43089.14 48056.84 2021-03-18 00:03:52.000 077 21274.32 439.39 43089.12 48056.80 2021-03-18 00:03:53.000 077 21274.30 439.40 43089.15 48056.77 2021-03-18 00:03:54.000 077 21274.28 439.40 43089.14 48056.80 2021-03-18 00:03:55.000 077 21274.28 439.45 43089.11 48056.72 2021-03-18 00:03:56.000 077 21274.28 439.42 43089.10 48056.71 2021-03-18 00:03:57.000 077 21274.25 439.43 43089.08 48056.80 2021-03-18 00:03:58.000 077 21274.25 439.39 43089.07 48056.74 2021-03-18 00:03:59.000 077 21274.24 439.41 43089.07 48056.69 2021-03-18 00:04:00.000 077 21274.25 439.40 43089.08 48056.72 2021-03-18 00:04:01.000 077 21274.23 439.41 43089.06 48056.67 2021-03-18 00:04:02.000 077 21274.22 439.40 43089.03 48056.61 2021-03-18 00:04:03.000 077 21274.19 439.39 43089.04 48056.73 2021-03-18 00:04:04.000 077 21274.19 439.39 43089.09 48056.60 2021-03-18 00:04:05.000 077 21274.18 439.38 43089.05 48056.70 2021-03-18 00:04:06.000 077 21274.19 439.38 43089.03 48056.60 2021-03-18 00:04:07.000 077 21274.18 439.37 43089.04 48056.67 2021-03-18 00:04:08.000 077 21274.19 439.35 43089.04 48056.61 2021-03-18 00:04:09.000 077 21274.17 439.35 43089.05 48056.66 2021-03-18 00:04:10.000 077 21274.19 439.34 43089.07 48056.67 2021-03-18 00:04:11.000 077 21274.17 439.38 43089.06 48056.57 2021-03-18 00:04:12.000 077 21274.16 439.36 43089.04 48056.58 2021-03-18 00:04:13.000 077 21274.16 439.34 43089.04 48056.68 2021-03-18 00:04:14.000 077 21274.17 439.35 43089.03 48056.63 2021-03-18 00:04:15.000 077 21274.19 439.37 43089.03 48056.62 2021-03-18 00:04:16.000 077 21274.16 439.38 43089.02 48056.65 2021-03-18 00:04:17.000 077 21274.14 439.37 43089.04 48056.55 2021-03-18 00:04:18.000 077 21274.15 439.38 43089.02 48056.57 2021-03-18 00:04:19.000 077 21274.17 439.37 43089.01 48056.66 2021-03-18 00:04:20.000 077 21274.16 439.37 43088.99 48056.61 2021-03-18 00:04:21.000 077 21274.21 439.38 43089.01 48056.61 2021-03-18 00:04:22.000 077 21274.21 439.36 43089.00 48056.65 2021-03-18 00:04:23.000 077 21274.20 439.34 43088.98 48056.53 2021-03-18 00:04:24.000 077 21274.19 439.35 43089.00 48056.58 2021-03-18 00:04:25.000 077 21274.19 439.35 43089.02 48056.67 2021-03-18 00:04:26.000 077 21274.19 439.32 43089.02 48056.67 2021-03-18 00:04:27.000 077 21274.20 439.32 43089.04 48056.61 2021-03-18 00:04:28.000 077 21274.22 439.35 43089.04 48056.69 2021-03-18 00:04:29.000 077 21274.25 439.36 43089.05 48056.66 2021-03-18 00:04:30.000 077 21274.25 439.39 43089.06 48056.64 2021-03-18 00:04:31.000 077 21274.26 439.42 43089.03 48056.71 2021-03-18 00:04:32.000 077 21274.29 439.41 43089.04 48056.70 2021-03-18 00:04:33.000 077 21274.29 439.43 43089.04 48056.63 2021-03-18 00:04:34.000 077 21274.33 439.40 43088.97 48056.67 2021-03-18 00:04:35.000 077 21274.33 439.38 43089.00 48056.64 2021-03-18 00:04:36.000 077 21274.34 439.40 43088.96 48056.62 2021-03-18 00:04:37.000 077 21274.33 439.41 43088.93 48056.71 2021-03-18 00:04:38.000 077 21274.36 439.37 43088.96 48056.71 2021-03-18 00:04:39.000 077 21274.32 439.37 43088.97 48056.63 2021-03-18 00:04:40.000 077 21274.33 439.38 43088.97 48056.66 2021-03-18 00:04:41.000 077 21274.32 439.40 43088.96 48056.65 2021-03-18 00:04:42.000 077 21274.31 439.38 43088.95 48056.60 2021-03-18 00:04:43.000 077 21274.34 439.32 43088.97 48056.70 2021-03-18 00:04:44.000 077 21274.35 439.28 43089.01 48056.60 2021-03-18 00:04:45.000 077 21274.33 439.30 43089.02 48056.70 2021-03-18 00:04:46.000 077 21274.30 439.30 43089.01 48056.60 2021-03-18 00:04:47.000 077 21274.30 439.31 43088.97 48056.69 2021-03-18 00:04:48.000 077 21274.31 439.27 43088.97 48056.60 2021-03-18 00:04:49.000 077 21274.29 439.30 43088.96 48056.68 2021-03-18 00:04:50.000 077 21274.27 439.32 43088.96 48056.60 2021-03-18 00:04:51.000 077 21274.30 439.30 43088.96 48056.67 2021-03-18 00:04:52.000 077 21274.33 439.30 43088.96 48056.60 2021-03-18 00:04:53.000 077 21274.31 439.31 43088.95 48056.58 2021-03-18 00:04:54.000 077 21274.33 439.25 43089.00 48056.70 2021-03-18 00:04:55.000 077 21274.35 439.26 43088.98 48056.69 2021-03-18 00:04:56.000 077 21274.37 439.25 43089.00 48056.65 2021-03-18 00:04:57.000 077 21274.38 439.26 43089.02 48056.69 2021-03-18 00:04:58.000 077 21274.42 439.24 43088.97 48056.67 2021-03-18 00:04:59.000 077 21274.41 439.26 43088.99 48056.65 2021-03-18 00:05:00.000 077 21274.42 439.26 43088.98 48056.79 2021-03-18 00:05:01.000 077 21274.44 439.26 43089.00 48056.74 2021-03-18 00:05:02.000 077 21274.45 439.28 43089.01 48056.66 2021-03-18 00:05:03.000 077 21274.49 439.27 43088.97 48056.73 2021-03-18 00:05:04.000 077 21274.51 439.26 43088.94 48056.70 2021-03-18 00:05:05.000 077 21274.52 439.24 43088.95 48056.70 2021-03-18 00:05:06.000 077 21274.51 439.26 43088.96 48056.78 2021-03-18 00:05:07.000 077 21274.49 439.25 43088.96 48056.77 2021-03-18 00:05:08.000 077 21274.55 439.21 43088.95 48056.65 2021-03-18 00:05:09.000 077 21274.54 439.20 43089.01 48056.74 2021-03-18 00:05:10.000 077 21274.54 439.23 43088.95 48056.75 2021-03-18 00:05:11.000 077 21274.51 439.24 43088.95 48056.68 2021-03-18 00:05:12.000 077 21274.53 439.21 43088.94 48056.79 2021-03-18 00:05:13.000 077 21274.53 439.22 43088.95 48056.79 2021-03-18 00:05:14.000 077 21274.54 439.23 43088.95 48056.70 2021-03-18 00:05:15.000 077 21274.52 439.23 43088.97 48056.77 2021-03-18 00:05:16.000 077 21274.52 439.25 43088.96 48056.69 2021-03-18 00:05:17.000 077 21274.52 439.23 43088.96 48056.74 2021-03-18 00:05:18.000 077 21274.48 439.24 43088.96 48056.73 2021-03-18 00:05:19.000 077 21274.49 439.22 43088.94 48056.75 2021-03-18 00:05:20.000 077 21274.49 439.20 43088.92 48056.67 2021-03-18 00:05:21.000 077 21274.47 439.21 43088.93 48056.73 2021-03-18 00:05:22.000 077 21274.48 439.22 43088.93 48056.68 2021-03-18 00:05:23.000 077 21274.48 439.21 43088.92 48056.75 2021-03-18 00:05:24.000 077 21274.49 439.20 43088.93 48056.73 2021-03-18 00:05:25.000 077 21274.51 439.20 43088.94 48056.70 2021-03-18 00:05:26.000 077 21274.50 439.21 43088.93 48056.72 2021-03-18 00:05:27.000 077 21274.48 439.20 43088.90 48056.65 2021-03-18 00:05:28.000 077 21274.48 439.16 43088.89 48056.64 2021-03-18 00:05:29.000 077 21274.48 439.16 43088.91 48056.74 2021-03-18 00:05:30.000 077 21274.48 439.16 43088.91 48056.67 2021-03-18 00:05:31.000 077 21274.48 439.16 43088.92 48056.64 2021-03-18 00:05:32.000 077 21274.47 439.17 43088.90 48056.68 2021-03-18 00:05:33.000 077 21274.45 439.19 43088.91 48056.66 2021-03-18 00:05:34.000 077 21274.48 439.19 43088.91 48056.62 2021-03-18 00:05:35.000 077 21274.49 439.18 43088.91 48056.75 2021-03-18 00:05:36.000 077 21274.46 439.18 43088.92 48056.70 2021-03-18 00:05:37.000 077 21274.43 439.18 43088.91 48056.63 2021-03-18 00:05:38.000 077 21274.42 439.18 43088.91 48056.69 2021-03-18 00:05:39.000 077 21274.42 439.17 43088.92 48056.66 2021-03-18 00:05:40.000 077 21274.41 439.19 43088.89 48056.61 2021-03-18 00:05:41.000 077 21274.42 439.20 43088.89 48056.71 2021-03-18 00:05:42.000 077 21274.41 439.22 43088.92 48056.70 2021-03-18 00:05:43.000 077 21274.35 439.23 43088.90 48056.62 2021-03-18 00:05:44.000 077 21274.34 439.22 43088.92 48056.67 2021-03-18 00:05:45.000 077 21274.34 439.25 43088.92 48056.65 2021-03-18 00:05:46.000 077 21274.33 439.25 43088.89 48056.62 2021-03-18 00:05:47.000 077 21274.35 439.23 43088.90 48056.68 2021-03-18 00:05:48.000 077 21274.35 439.24 43088.88 48056.69 2021-03-18 00:05:49.000 077 21274.36 439.28 43088.88 48056.57 2021-03-18 00:05:50.000 077 21274.38 439.29 43088.89 48056.62 2021-03-18 00:05:51.000 077 21274.39 439.25 43088.93 48056.66 2021-03-18 00:05:52.000 077 21274.38 439.25 43088.94 48056.60 2021-03-18 00:05:53.000 077 21274.39 439.29 43088.93 48056.68 2021-03-18 00:05:54.000 077 21274.39 439.31 43088.89 48056.70 2021-03-18 00:05:55.000 077 21274.40 439.31 43088.87 48056.57 2021-03-18 00:05:56.000 077 21274.38 439.33 43088.88 48056.61 2021-03-18 00:05:57.000 077 21274.37 439.33 43088.88 48056.65 2021-03-18 00:05:58.000 077 21274.41 439.36 43088.90 48056.61 2021-03-18 00:05:59.000 077 21274.40 439.37 43088.87 48056.61 2021-03-18 00:06:00.000 077 21274.39 439.37 43088.87 48056.61 2021-03-18 00:06:01.000 077 21274.42 439.36 43088.88 48056.59 2021-03-18 00:06:02.000 077 21274.41 439.36 43088.87 48056.59 2021-03-18 00:06:03.000 077 21274.44 439.38 43088.85 48056.66 2021-03-18 00:06:04.000 077 21274.46 439.38 43088.85 48056.65 2021-03-18 00:06:05.000 077 21274.45 439.40 43088.84 48056.59 2021-03-18 00:06:06.000 077 21274.45 439.41 43088.83 48056.61 2021-03-18 00:06:07.000 077 21274.48 439.39 43088.86 48056.61 2021-03-18 00:06:08.000 077 21274.55 439.38 43088.86 48056.58 2021-03-18 00:06:09.000 077 21274.60 439.36 43088.86 48056.72 2021-03-18 00:06:10.000 077 21274.65 439.36 43088.87 48056.73 2021-03-18 00:06:11.000 077 21274.69 439.40 43088.84 48056.65 2021-03-18 00:06:12.000 077 21274.68 439.42 43088.84 48056.71 2021-03-18 00:06:13.000 077 21274.69 439.39 43088.83 48056.70 2021-03-18 00:06:14.000 077 21274.69 439.37 43088.84 48056.73 2021-03-18 00:06:15.000 077 21274.72 439.36 43088.84 48056.79 2021-03-18 00:06:16.000 077 21274.76 439.36 43088.85 48056.79 2021-03-18 00:06:17.000 077 21274.77 439.37 43088.85 48056.71 2021-03-18 00:06:18.000 077 21274.76 439.36 43088.89 48056.77 2021-03-18 00:06:19.000 077 21274.79 439.32 43088.90 48056.80 2021-03-18 00:06:20.000 077 21274.82 439.29 43088.90 48056.74 2021-03-18 00:06:21.000 077 21274.79 439.28 43088.92 48056.87 2021-03-18 00:06:22.000 077 21274.81 439.25 43088.93 48056.88 2021-03-18 00:06:23.000 077 21274.83 439.24 43088.92 48056.79 2021-03-18 00:06:24.000 077 21274.86 439.21 43088.91 48056.86 2021-03-18 00:06:25.000 077 21274.87 439.19 43088.92 48056.86 2021-03-18 00:06:26.000 077 21274.92 439.18 43088.94 48056.86 2021-03-18 00:06:27.000 077 21274.93 439.18 43088.93 48056.96 2021-03-18 00:06:28.000 077 21274.96 439.17 43088.95 48056.95 2021-03-18 00:06:29.000 077 21274.95 439.17 43088.96 48056.90 2021-03-18 00:06:30.000 077 21274.95 439.16 43088.96 48056.93 2021-03-18 00:06:31.000 077 21274.95 439.11 43088.98 48056.93 2021-03-18 00:06:32.000 077 21274.97 439.09 43088.98 48056.94 2021-03-18 00:06:33.000 077 21274.98 439.08 43088.99 48057.04 2021-03-18 00:06:34.000 077 21275.01 439.08 43088.99 48057.02 2021-03-18 00:06:35.000 077 21275.00 439.05 43089.01 48056.98 2021-03-18 00:06:36.000 077 21275.04 439.01 43089.03 48057.03 2021-03-18 00:06:37.000 077 21275.06 438.99 43089.02 48057.00 2021-03-18 00:06:38.000 077 21275.08 439.00 43089.01 48057.09 2021-03-18 00:06:39.000 077 21275.06 439.01 43089.03 48057.01 2021-03-18 00:06:40.000 077 21275.08 439.00 43089.02 48057.11 2021-03-18 00:06:41.000 077 21275.10 439.01 43089.02 48056.99 2021-03-18 00:06:42.000 077 21275.08 439.01 43089.02 48057.04 2021-03-18 00:06:43.000 077 21275.06 439.01 43089.00 48057.06 2021-03-18 00:06:44.000 077 21275.05 438.96 43089.03 48057.01 2021-03-18 00:06:45.000 077 21275.06 438.94 43089.04 48057.08 2021-03-18 00:06:46.000 077 21275.05 438.93 43089.05 48057.08 2021-03-18 00:06:47.000 077 21275.04 438.95 43089.04 48057.01 2021-03-18 00:06:48.000 077 21275.00 438.91 43089.06 48057.01 2021-03-18 00:06:49.000 077 21274.94 438.93 43089.06 48057.03 2021-03-18 00:06:50.000 077 21274.90 438.91 43089.07 48056.98 2021-03-18 00:06:51.000 077 21274.85 438.91 43089.07 48057.06 2021-03-18 00:06:52.000 077 21274.85 438.91 43089.10 48057.02 2021-03-18 00:06:53.000 077 21274.86 438.93 43089.08 48056.99 2021-03-18 00:06:54.000 077 21274.85 438.96 43089.09 48057.02 2021-03-18 00:06:55.000 077 21274.81 438.99 43089.08 48056.95 2021-03-18 00:06:56.000 077 21274.77 438.98 43089.09 48056.93 2021-03-18 00:06:57.000 077 21274.78 439.01 43089.04 48057.04 2021-03-18 00:06:58.000 077 21274.77 439.01 43089.06 48057.00 2021-03-18 00:06:59.000 077 21274.73 439.04 43089.04 48056.90 2021-03-18 00:07:00.000 077 21274.74 439.05 43089.08 48056.95 2021-03-18 00:07:01.000 077 21274.76 439.04 43089.08 48056.88 2021-03-18 00:07:02.000 077 21274.72 439.05 43089.05 48056.87 2021-03-18 00:07:03.000 077 21274.71 439.04 43089.04 48057.01 2021-03-18 00:07:04.000 077 21274.71 439.05 43089.06 48056.93 2021-03-18 00:07:05.000 077 21274.73 439.05 43089.10 48056.89 2021-03-18 00:07:06.000 077 21274.74 439.06 43089.11 48056.97 2021-03-18 00:07:07.000 077 21274.71 439.08 43089.03 48056.88 2021-03-18 00:07:08.000 077 21274.67 439.11 43089.01 48056.89 2021-03-18 00:07:09.000 077 21274.68 439.09 43089.02 48056.98 2021-03-18 00:07:10.000 077 21274.69 439.11 43089.03 48056.92 2021-03-18 00:07:11.000 077 21274.72 439.13 43089.00 48056.91 2021-03-18 00:07:12.000 077 21274.74 439.12 43089.03 48056.90 2021-03-18 00:07:13.000 077 21274.71 439.13 43089.04 48056.86 2021-03-18 00:07:14.000 077 21274.66 439.13 43089.03 48056.88 2021-03-18 00:07:15.000 077 21274.68 439.15 43089.01 48056.95 2021-03-18 00:07:16.000 077 21274.70 439.17 43089.01 48056.89 2021-03-18 00:07:17.000 077 21274.72 439.15 43088.98 48056.88 2021-03-18 00:07:18.000 077 21274.74 439.18 43089.02 48056.94 2021-03-18 00:07:19.000 077 21274.75 439.18 43089.02 48056.82 2021-03-18 00:07:20.000 077 21274.76 439.21 43089.01 48056.96 2021-03-18 00:07:21.000 077 21274.76 439.20 43088.99 48056.84 2021-03-18 00:07:22.000 077 21274.77 439.23 43088.96 48056.94 2021-03-18 00:07:23.000 077 21274.79 439.25 43088.95 48056.86 2021-03-18 00:07:24.000 077 21274.82 439.25 43088.95 48056.88 2021-03-18 00:07:25.000 077 21274.83 439.23 43088.96 48056.86 2021-03-18 00:07:26.000 077 21274.85 439.23 43088.94 48056.87 2021-03-18 00:07:27.000 077 21274.85 439.22 43088.98 48056.95 2021-03-18 00:07:28.000 077 21274.88 439.20 43089.00 48056.97 2021-03-18 00:07:29.000 077 21274.89 439.20 43088.99 48056.88 2021-03-18 00:07:30.000 077 21274.89 439.18 43088.98 48056.92 2021-03-18 00:07:31.000 077 21274.90 439.18 43089.01 48056.91 2021-03-18 00:07:32.000 077 21274.92 439.21 43088.97 48056.91 2021-03-18 00:07:33.000 077 21274.91 439.22 43088.95 48057.00 2021-03-18 00:07:34.000 077 21274.88 439.22 43088.98 48056.98 2021-03-18 00:07:35.000 077 21274.89 439.22 43088.99 48056.92 2021-03-18 00:07:36.000 077 21274.93 439.19 43089.01 48056.99 2021-03-18 00:07:37.000 077 21274.94 439.21 43088.99 48056.93 2021-03-18 00:07:38.000 077 21274.96 439.19 43089.01 48056.94 2021-03-18 00:07:39.000 077 21274.98 439.17 43089.02 48057.03 2021-03-18 00:07:40.000 077 21274.97 439.19 43088.98 48056.99 2021-03-18 00:07:41.000 077 21274.97 439.21 43088.99 48056.99 2021-03-18 00:07:42.000 077 21275.01 439.19 43088.99 48057.00 2021-03-18 00:07:43.000 077 21274.99 439.18 43088.98 48056.95 2021-03-18 00:07:44.000 077 21275.01 439.17 43089.02 48057.00 2021-03-18 00:07:45.000 077 21275.02 439.16 43089.03 48057.05 2021-03-18 00:07:46.000 077 21275.06 439.16 43089.06 48057.00 2021-03-18 00:07:47.000 077 21275.08 439.15 43089.03 48057.08 2021-03-18 00:07:48.000 077 21275.10 439.14 43089.01 48057.10 2021-03-18 00:07:49.000 077 21275.13 439.16 43089.01 48056.97 2021-03-18 00:07:50.000 077 21275.15 439.13 43089.00 48057.02 2021-03-18 00:07:51.000 077 21275.16 439.12 43089.01 48057.08 2021-03-18 00:07:52.000 077 21275.13 439.14 43089.05 48057.03 2021-03-18 00:07:53.000 077 21275.13 439.12 43089.06 48057.09 2021-03-18 00:07:54.000 077 21275.12 439.09 43089.02 48057.10 2021-03-18 00:07:55.000 077 21275.11 439.07 43089.02 48057.00 2021-03-18 00:07:56.000 077 21275.13 439.06 43089.02 48057.07 2021-03-18 00:07:57.000 077 21275.12 439.05 43089.05 48057.11 2021-03-18 00:07:58.000 077 21275.10 439.08 43089.05 48057.11 2021-03-18 00:07:59.000 077 21275.12 439.10 43089.01 48057.04 2021-03-18 00:08:00.000 077 21275.08 439.11 43089.03 48057.13 2021-03-18 00:08:01.000 077 21275.08 439.10 43088.98 48057.02 2021-03-18 00:08:02.000 077 21275.11 439.09 43089.02 48057.03 2021-03-18 00:08:03.000 077 21275.10 439.08 43089.04 48057.09 2021-03-18 00:08:04.000 077 21275.09 439.07 43089.04 48057.03 2021-03-18 00:08:05.000 077 21275.09 439.08 43089.03 48057.11 2021-03-18 00:08:06.000 077 21275.11 439.10 43089.04 48057.15 2021-03-18 00:08:07.000 077 21275.11 439.10 43089.03 48056.98 2021-03-18 00:08:08.000 077 21275.10 439.11 43089.04 48057.06 2021-03-18 00:08:09.000 077 21275.09 439.11 43089.01 48057.07 2021-03-18 00:08:10.000 077 21275.12 439.10 43089.02 48057.02 2021-03-18 00:08:11.000 077 21275.14 439.07 43088.99 48057.12 2021-03-18 00:08:12.000 077 21275.11 439.07 43089.03 48057.10 2021-03-18 00:08:13.000 077 21275.14 439.08 43089.03 48057.02 2021-03-18 00:08:14.000 077 21275.13 439.09 43089.01 48057.05 2021-03-18 00:08:15.000 077 21275.13 439.05 43088.99 48057.06 2021-03-18 00:08:16.000 077 21275.10 439.08 43089.00 48057.03 2021-03-18 00:08:17.000 077 21275.12 439.10 43089.00 48057.02 2021-03-18 00:08:18.000 077 21275.12 439.10 43089.05 48057.12 2021-03-18 00:08:19.000 077 21275.13 439.11 43089.04 48057.03 2021-03-18 00:08:20.000 077 21275.14 439.11 43089.05 48057.11 2021-03-18 00:08:21.000 077 21275.11 439.12 43089.02 48057.03 2021-03-18 00:08:22.000 077 21275.09 439.14 43089.01 48056.99 2021-03-18 00:08:23.000 077 21275.10 439.17 43088.99 48057.13 2021-03-18 00:08:24.000 077 21275.06 439.20 43088.98 48057.04 2021-03-18 00:08:25.000 077 21275.08 439.19 43088.95 48057.01 2021-03-18 00:08:26.000 077 21275.11 439.17 43088.96 48057.03 2021-03-18 00:08:27.000 077 21275.11 439.16 43089.01 48056.95 2021-03-18 00:08:28.000 077 21275.07 439.20 43088.98 48056.95 2021-03-18 00:08:29.000 077 21275.08 439.21 43088.97 48057.05 2021-03-18 00:08:30.000 077 21275.08 439.18 43088.97 48057.02 2021-03-18 00:08:31.000 077 21275.09 439.19 43088.95 48056.96 2021-03-18 00:08:32.000 077 21275.10 439.19 43088.96 48057.02 2021-03-18 00:08:33.000 077 21275.12 439.17 43088.93 48056.95 2021-03-18 00:08:34.000 077 21275.12 439.17 43088.91 48056.94 2021-03-18 00:08:35.000 077 21275.08 439.20 43088.91 48057.03 2021-03-18 00:08:36.000 077 21275.12 439.16 43088.91 48056.96 2021-03-18 00:08:37.000 077 21275.15 439.17 43088.89 48057.06 2021-03-18 00:08:38.000 077 21275.17 439.14 43088.90 48057.04 2021-03-18 00:08:39.000 077 21275.15 439.12 43088.93 48056.98 2021-03-18 00:08:40.000 077 21275.15 439.11 43088.91 48057.05 2021-03-18 00:08:41.000 077 21275.17 439.12 43088.93 48056.99 2021-03-18 00:08:42.000 077 21275.15 439.10 43088.92 48057.04 2021-03-18 00:08:43.000 077 21275.15 439.09 43088.92 48057.02 2021-03-18 00:08:44.000 077 21275.15 439.08 43088.93 48057.07 2021-03-18 00:08:45.000 077 21275.14 439.09 43088.93 48057.08 2021-03-18 00:08:46.000 077 21275.13 439.07 43088.91 48056.94 2021-03-18 00:08:47.000 077 21275.13 439.04 43088.92 48057.05 2021-03-18 00:08:48.000 077 21275.10 439.05 43088.88 48056.96 2021-03-18 00:08:49.000 077 21275.12 439.02 43088.92 48057.00 2021-03-18 00:08:50.000 077 21275.10 439.03 43088.94 48057.03 2021-03-18 00:08:51.000 077 21275.10 439.03 43088.97 48056.91 2021-03-18 00:08:52.000 077 21275.10 438.99 43088.93 48056.93 2021-03-18 00:08:53.000 077 21275.10 438.99 43088.95 48057.03 2021-03-18 00:08:54.000 077 21275.07 438.97 43088.96 48056.95 2021-03-18 00:08:55.000 077 21275.04 439.01 43088.92 48056.98 2021-03-18 00:08:56.000 077 21275.08 438.99 43088.95 48056.99 2021-03-18 00:08:57.000 077 21275.09 438.95 43088.97 48056.94 2021-03-18 00:08:58.000 077 21275.11 438.92 43088.97 48056.94 2021-03-18 00:08:59.000 077 21275.13 438.90 43088.98 48057.04 2021-03-18 00:09:00.000 077 21275.11 438.91 43088.97 48056.98 2021-03-18 00:09:01.000 077 21275.09 438.89 43089.00 48057.08 2021-03-18 00:09:02.000 077 21275.09 438.86 43089.01 48057.09 2021-03-18 00:09:03.000 077 21275.10 438.84 43089.05 48056.98 2021-03-18 00:09:04.000 077 21275.08 438.85 43089.04 48057.05 2021-03-18 00:09:05.000 077 21275.06 438.88 43089.03 48057.07 2021-03-18 00:09:06.000 077 21275.05 438.87 43089.05 48057.03 2021-03-18 00:09:07.000 077 21275.05 438.89 43089.08 48057.06 2021-03-18 00:09:08.000 077 21275.06 438.89 43089.03 48057.09 2021-03-18 00:09:09.000 077 21275.05 438.88 43089.02 48057.00 2021-03-18 00:09:10.000 077 21275.07 438.88 43089.03 48057.07 2021-03-18 00:09:11.000 077 21275.03 438.89 43089.04 48057.00 2021-03-18 00:09:12.000 077 21274.98 438.89 43089.04 48057.00 2021-03-18 00:09:13.000 077 21274.98 438.90 43089.06 48057.08 2021-03-18 00:09:14.000 077 21274.96 438.93 43089.04 48057.10 2021-03-18 00:09:15.000 077 21274.97 438.90 43089.06 48057.02 2021-03-18 00:09:16.000 077 21274.97 438.88 43089.08 48057.05 2021-03-18 00:09:17.000 077 21274.98 438.91 43089.07 48057.00 2021-03-18 00:09:18.000 077 21274.94 438.92 43089.07 48056.98 2021-03-18 00:09:19.000 077 21274.93 438.93 43089.10 48057.09 2021-03-18 00:09:20.000 077 21274.91 438.92 43089.09 48057.09 2021-03-18 00:09:21.000 077 21274.91 438.93 43089.06 48057.02 2021-03-18 00:09:22.000 077 21274.91 438.94 43089.07 48057.06 2021-03-18 00:09:23.000 077 21274.90 438.96 43089.08 48056.97 2021-03-18 00:09:24.000 077 21274.90 438.96 43089.06 48057.01 2021-03-18 00:09:25.000 077 21274.84 438.99 43089.06 48057.07 2021-03-18 00:09:26.000 077 21274.83 439.00 43089.08 48057.05 2021-03-18 00:09:27.000 077 21274.82 439.02 43089.11 48057.03 2021-03-18 00:09:28.000 077 21274.81 438.98 43089.12 48057.06 2021-03-18 00:09:29.000 077 21274.83 438.93 43089.12 48056.93 2021-03-18 00:09:30.000 077 21274.82 438.94 43089.14 48057.03 2021-03-18 00:09:31.000 077 21274.81 438.93 43089.16 48057.11 2021-03-18 00:09:32.000 077 21274.84 438.95 43089.14 48057.05 2021-03-18 00:09:33.000 077 21274.82 438.96 43089.18 48057.06 2021-03-18 00:09:34.000 077 21274.79 439.00 43089.16 48057.09 2021-03-18 00:09:35.000 077 21274.79 439.01 43089.19 48057.05 2021-03-18 00:09:36.000 077 21274.78 439.00 43089.21 48057.05 2021-03-18 00:09:37.000 077 21274.77 438.97 43089.21 48057.10 2021-03-18 00:09:38.000 077 21274.73 438.95 43089.22 48057.04 2021-03-18 00:09:39.000 077 21274.72 438.97 43089.24 48057.07 2021-03-18 00:09:40.000 077 21274.72 438.97 43089.24 48057.11 2021-03-18 00:09:41.000 077 21274.70 438.96 43089.27 48057.02 2021-03-18 00:09:42.000 077 21274.66 438.96 43089.29 48057.02 2021-03-18 00:09:43.000 077 21274.64 438.99 43089.29 48057.16 2021-03-18 00:09:44.000 077 21274.63 439.02 43089.32 48057.07 2021-03-18 00:09:45.000 077 21274.60 439.04 43089.32 48057.12 2021-03-18 00:09:46.000 077 21274.58 439.05 43089.29 48057.12 2021-03-18 00:09:47.000 077 21274.58 439.06 43089.29 48056.99 2021-03-18 00:09:48.000 077 21274.58 439.07 43089.28 48057.06 2021-03-18 00:09:49.000 077 21274.57 439.11 43089.28 48057.08 2021-03-18 00:09:50.000 077 21274.54 439.11 43089.29 48057.00 2021-03-18 00:09:51.000 077 21274.54 439.13 43089.30 48057.10 2021-03-18 00:09:52.000 077 21274.51 439.17 43089.30 48057.10 2021-03-18 00:09:53.000 077 21274.49 439.19 43089.29 48056.96 2021-03-18 00:09:54.000 077 21274.49 439.21 43089.32 48057.00 2021-03-18 00:09:55.000 077 21274.48 439.21 43089.30 48057.05 2021-03-18 00:09:56.000 077 21274.48 439.23 43089.29 48056.94 2021-03-18 00:09:57.000 077 21274.46 439.23 43089.26 48057.09 2021-03-18 00:09:58.000 077 21274.48 439.27 43089.25 48057.04 2021-03-18 00:09:59.000 077 21274.47 439.30 43089.26 48056.95 2021-03-18 00:10:00.000 077 21274.44 439.32 43089.26 48056.96 2021-03-18 00:10:01.000 077 21274.42 439.36 43089.25 48056.97 2021-03-18 00:10:02.000 077 21274.41 439.40 43089.24 48056.91 2021-03-18 00:10:03.000 077 21274.42 439.41 43089.23 48057.03 2021-03-18 00:10:04.000 077 21274.42 439.44 43089.24 48056.99 2021-03-18 00:10:05.000 077 21274.43 439.51 43089.21 48056.88 2021-03-18 00:10:06.000 077 21274.45 439.57 43089.16 48056.93 2021-03-18 00:10:07.000 077 21274.45 439.63 43089.10 48056.88 2021-03-18 00:10:08.000 077 21274.44 439.63 43089.07 48056.85 2021-03-18 00:10:09.000 077 21274.41 439.67 43089.03 48056.74 2021-03-18 00:10:10.000 077 21274.40 439.68 43089.01 48056.82 2021-03-18 00:10:11.000 077 21274.38 439.70 43089.02 48056.71 2021-03-18 00:10:12.000 077 21274.38 439.70 43088.99 48056.67 2021-03-18 00:10:13.000 077 21274.37 439.68 43089.03 48056.76 2021-03-18 00:10:14.000 077 21274.36 439.68 43089.02 48056.73 2021-03-18 00:10:15.000 077 21274.33 439.72 43088.97 48056.76 2021-03-18 00:10:16.000 077 21274.32 439.73 43088.98 48056.76 2021-03-18 00:10:17.000 077 21274.31 439.76 43089.01 48056.66 2021-03-18 00:10:18.000 077 21274.30 439.78 43089.00 48056.65 2021-03-18 00:10:19.000 077 21274.29 439.82 43089.01 48056.74 2021-03-18 00:10:20.000 077 21274.25 439.87 43088.98 48056.66 2021-03-18 00:10:21.000 077 21274.20 439.90 43088.97 48056.69 2021-03-18 00:10:22.000 077 21274.19 439.93 43088.92 48056.69 2021-03-18 00:10:23.000 077 21274.17 439.97 43088.90 48056.57 2021-03-18 00:10:24.000 077 21274.14 439.99 43088.93 48056.55 2021-03-18 00:10:25.000 077 21274.18 440.00 43088.95 48056.65 2021-03-18 00:10:26.000 077 21274.16 440.02 43088.93 48056.60 2021-03-18 00:10:27.000 077 21274.14 440.02 43088.93 48056.60 2021-03-18 00:10:28.000 077 21274.13 440.04 43088.91 48056.60 2021-03-18 00:10:29.000 077 21274.10 440.06 43088.91 48056.50 2021-03-18 00:10:30.000 077 21274.10 440.08 43088.90 48056.53 2021-03-18 00:10:31.000 077 21274.10 440.10 43088.90 48056.61 2021-03-18 00:10:32.000 077 21274.09 440.11 43088.89 48056.59 2021-03-18 00:10:33.000 077 21274.08 440.18 43088.87 48056.49 2021-03-18 00:10:34.000 077 21274.10 440.18 43088.88 48056.50 2021-03-18 00:10:35.000 077 21274.06 440.20 43088.87 48056.53 2021-03-18 00:10:36.000 077 21274.05 440.21 43088.87 48056.48 2021-03-18 00:10:37.000 077 21274.05 440.24 43088.89 48056.55 2021-03-18 00:10:38.000 077 21274.01 440.27 43088.84 48056.51 2021-03-18 00:10:39.000 077 21274.01 440.29 43088.84 48056.40 2021-03-18 00:10:40.000 077 21273.98 440.31 43088.83 48056.51 2021-03-18 00:10:41.000 077 21273.97 440.31 43088.86 48056.41 2021-03-18 00:10:42.000 077 21273.98 440.32 43088.87 48056.46 2021-03-18 00:10:43.000 077 21273.96 440.32 43088.90 48056.40 2021-03-18 00:10:44.000 077 21273.92 440.31 43088.91 48056.44 2021-03-18 00:10:45.000 077 21273.91 440.37 43088.89 48056.38 2021-03-18 00:10:46.000 077 21273.90 440.42 43088.88 48056.40 2021-03-18 00:10:47.000 077 21273.86 440.41 43088.86 48056.36 2021-03-18 00:10:48.000 077 21273.83 440.45 43088.86 48056.44 2021-03-18 00:10:49.000 077 21273.82 440.48 43088.83 48056.41 2021-03-18 00:10:50.000 077 21273.80 440.48 43088.86 48056.29 2021-03-18 00:10:51.000 077 21273.78 440.51 43088.86 48056.31 2021-03-18 00:10:52.000 077 21273.73 440.53 43088.85 48056.39 2021-03-18 00:10:53.000 077 21273.74 440.52 43088.85 48056.31 2021-03-18 00:10:54.000 077 21273.74 440.52 43088.88 48056.34 2021-03-18 00:10:55.000 077 21273.70 440.52 43088.88 48056.37 2021-03-18 00:10:56.000 077 21273.71 440.54 43088.90 48056.34 2021-03-18 00:10:57.000 077 21273.66 440.55 43088.90 48056.33 2021-03-18 00:10:58.000 077 21273.67 440.56 43088.90 48056.42 2021-03-18 00:10:59.000 077 21273.64 440.59 43088.95 48056.35 2021-03-18 00:11:00.000 077 21273.61 440.60 43088.96 48056.30 2021-03-18 00:11:01.000 077 21273.59 440.63 43088.96 48056.37 2021-03-18 00:11:02.000 077 21273.55 440.66 43088.93 48056.30 2021-03-18 00:11:03.000 077 21273.55 440.66 43088.91 48056.32 2021-03-18 00:11:04.000 077 21273.55 440.66 43088.89 48056.26 2021-03-18 00:11:05.000 077 21273.51 440.66 43088.88 48056.34 2021-03-18 00:11:06.000 077 21273.42 440.71 43088.89 48056.23 2021-03-18 00:11:07.000 077 21273.43 440.73 43088.89 48056.33 2021-03-18 00:11:08.000 077 21273.41 440.74 43088.91 48056.18 2021-03-18 00:11:09.000 077 21273.38 440.76 43088.92 48056.32 2021-03-18 00:11:10.000 077 21273.39 440.79 43088.91 48056.31 2021-03-18 00:11:11.000 077 21273.35 440.82 43088.91 48056.18 2021-03-18 00:11:12.000 077 21273.35 440.82 43088.92 48056.21 2021-03-18 00:11:13.000 077 21273.35 440.85 43088.89 48056.22 2021-03-18 00:11:14.000 077 21273.32 440.89 43088.88 48056.18 2021-03-18 00:11:15.000 077 21273.26 440.91 43088.88 48056.21 2021-03-18 00:11:16.000 077 21273.28 440.93 43088.88 48056.23 2021-03-18 00:11:17.000 077 21273.25 440.95 43088.88 48056.05 2021-03-18 00:11:18.000 077 21273.23 440.98 43088.87 48056.10 2021-03-18 00:11:19.000 077 21273.22 441.01 43088.88 48056.23 2021-03-18 00:11:20.000 077 21273.18 441.02 43088.88 48056.16 2021-03-18 00:11:21.000 077 21273.16 441.03 43088.88 48056.06 2021-03-18 00:11:22.000 077 21273.18 440.96 43088.90 48056.12 2021-03-18 00:11:23.000 077 21273.19 440.95 43088.95 48056.14 2021-03-18 00:11:24.000 077 21273.18 440.94 43088.95 48056.15 2021-03-18 00:11:25.000 077 21273.15 440.94 43088.96 48056.17 2021-03-18 00:11:26.000 077 21273.14 440.94 43088.99 48056.23 2021-03-18 00:11:27.000 077 21273.12 440.97 43088.99 48056.10 2021-03-18 00:11:28.000 077 21273.11 441.02 43088.98 48056.10 2021-03-18 00:11:29.000 077 21273.07 441.06 43088.96 48056.25 2021-03-18 00:11:30.000 077 21273.08 441.07 43088.97 48056.21 2021-03-18 00:11:31.000 077 21273.08 441.11 43088.98 48056.15 2021-03-18 00:11:32.000 077 21273.07 441.10 43088.98 48056.15 2021-03-18 00:11:33.000 077 21273.03 441.05 43089.02 48056.11 2021-03-18 00:11:34.000 077 21273.01 441.06 43089.04 48056.10 2021-03-18 00:11:35.000 077 21273.00 441.08 43089.00 48056.22 2021-03-18 00:11:36.000 077 21272.97 441.09 43089.02 48056.20 2021-03-18 00:11:37.000 077 21272.95 441.11 43089.04 48056.11 2021-03-18 00:11:38.000 077 21272.92 441.12 43089.03 48056.08 2021-03-18 00:11:39.000 077 21272.94 441.12 43089.04 48056.18 2021-03-18 00:11:40.000 077 21272.90 441.15 43089.02 48056.12 2021-03-18 00:11:41.000 077 21272.89 441.15 43089.03 48056.11 2021-03-18 00:11:42.000 077 21272.89 441.12 43089.02 48056.10 2021-03-18 00:11:43.000 077 21272.87 441.11 43089.04 48056.14 2021-03-18 00:11:44.000 077 21272.88 441.12 43089.05 48056.15 2021-03-18 00:11:45.000 077 21272.88 441.14 43089.08 48056.15 2021-03-18 00:11:46.000 077 21272.85 441.15 43089.07 48056.14 2021-03-18 00:11:47.000 077 21272.84 441.18 43089.06 48056.05 2021-03-18 00:11:48.000 077 21272.84 441.17 43089.02 48056.17 2021-03-18 00:11:49.000 077 21272.82 441.17 43089.03 48056.08 2021-03-18 00:11:50.000 077 21272.81 441.18 43089.04 48056.21 2021-03-18 00:11:51.000 077 21272.83 441.22 43089.02 48056.15 2021-03-18 00:11:52.000 077 21272.79 441.23 43089.01 48056.02 2021-03-18 00:11:53.000 077 21272.78 441.25 43089.01 48056.06 2021-03-18 00:11:54.000 077 21272.78 441.27 43089.03 48056.14 2021-03-18 00:11:55.000 077 21272.73 441.30 43089.04 48056.04 2021-03-18 00:11:56.000 077 21272.71 441.29 43089.03 48056.08 2021-03-18 00:11:57.000 077 21272.71 441.27 43089.05 48056.08 2021-03-18 00:11:58.000 077 21272.69 441.28 43089.04 48056.04 2021-03-18 00:11:59.000 077 21272.66 441.29 43089.05 48056.00 2021-03-18 00:12:00.000 077 21272.64 441.25 43089.06 48056.08 2021-03-18 00:12:01.000 077 21272.64 441.29 43089.03 48056.15 2021-03-18 00:12:02.000 077 21272.59 441.31 43089.06 48055.97 2021-03-18 00:12:03.000 077 21272.57 441.33 43089.06 48056.01 2021-03-18 00:12:04.000 077 21272.56 441.33 43089.07 48056.04 2021-03-18 00:12:05.000 077 21272.56 441.32 43089.09 48056.01 2021-03-18 00:12:06.000 077 21272.55 441.35 43089.08 48055.99 2021-03-18 00:12:07.000 077 21272.53 441.35 43089.08 48056.05 2021-03-18 00:12:08.000 077 21272.52 441.37 43089.07 48055.98 2021-03-18 00:12:09.000 077 21272.49 441.37 43089.07 48056.00 2021-03-18 00:12:10.000 077 21272.48 441.38 43089.07 48056.07 2021-03-18 00:12:11.000 077 21272.43 441.40 43089.06 48056.05 2021-03-18 00:12:12.000 077 21272.42 441.39 43089.07 48055.91 2021-03-18 00:12:13.000 077 21272.41 441.40 43089.09 48055.99 2021-03-18 00:12:14.000 077 21272.40 441.42 43089.08 48056.02 2021-03-18 00:12:15.000 077 21272.40 441.42 43089.10 48055.99 2021-03-18 00:12:16.000 077 21272.35 441.43 43089.12 48055.97 2021-03-18 00:12:17.000 077 21272.36 441.42 43089.11 48055.93 2021-03-18 00:12:18.000 077 21272.33 441.46 43089.10 48055.97 2021-03-18 00:12:19.000 077 21272.29 441.48 43089.09 48055.94 2021-03-18 00:12:20.000 077 21272.30 441.48 43089.10 48055.98 2021-03-18 00:12:21.000 077 21272.30 441.48 43089.12 48055.99 2021-03-18 00:12:22.000 077 21272.30 441.55 43089.10 48055.84 2021-03-18 00:12:23.000 077 21272.28 441.62 43089.09 48056.00 2021-03-18 00:12:24.000 077 21272.27 441.64 43089.06 48055.78 2021-03-18 00:12:25.000 077 21272.28 441.67 43089.03 48055.93 2021-03-18 00:12:26.000 077 21272.26 441.70 43089.02 48055.78 2021-03-18 00:12:27.000 077 21272.23 441.68 43089.00 48055.81 2021-03-18 00:12:28.000 077 21272.21 441.67 43088.99 48055.90 2021-03-18 00:12:29.000 077 21272.21 441.67 43089.00 48055.82 2021-03-18 00:12:30.000 077 21272.21 441.66 43089.03 48055.77 2021-03-18 00:12:31.000 077 21272.17 441.66 43089.03 48055.83 2021-03-18 00:12:32.000 077 21272.14 441.64 43089.03 48055.82 2021-03-18 00:12:33.000 077 21272.14 441.60 43089.07 48055.79 2021-03-18 00:12:34.000 077 21272.11 441.57 43089.09 48055.86 2021-03-18 00:12:35.000 077 21272.12 441.57 43089.13 48055.91 2021-03-18 00:12:36.000 077 21272.09 441.55 43089.16 48055.78 2021-03-18 00:12:37.000 077 21272.05 441.54 43089.18 48055.81 2021-03-18 00:12:38.000 077 21272.03 441.53 43089.18 48055.92 2021-03-18 00:12:39.000 077 21272.00 441.53 43089.17 48055.90 2021-03-18 00:12:40.000 077 21272.01 441.53 43089.19 48055.81 2021-03-18 00:12:41.000 077 21271.97 441.52 43089.23 48055.89 2021-03-18 00:12:42.000 077 21271.94 441.53 43089.23 48055.92 2021-03-18 00:12:43.000 077 21271.97 441.52 43089.19 48055.86 2021-03-18 00:12:44.000 077 21271.94 441.54 43089.23 48055.92 2021-03-18 00:12:45.000 077 21271.92 441.57 43089.25 48055.92 2021-03-18 00:12:46.000 077 21271.85 441.60 43089.22 48055.79 2021-03-18 00:12:47.000 077 21271.87 441.57 43089.24 48055.83 2021-03-18 00:12:48.000 077 21271.86 441.56 43089.28 48055.91 2021-03-18 00:12:49.000 077 21271.84 441.58 43089.25 48055.91 2021-03-18 00:12:50.000 077 21271.83 441.59 43089.21 48055.80 2021-03-18 00:12:51.000 077 21271.81 441.63 43089.25 48055.94 2021-03-18 00:12:52.000 077 21271.78 441.64 43089.25 48055.77 2021-03-18 00:12:53.000 077 21271.78 441.62 43089.25 48055.92 2021-03-18 00:12:54.000 077 21271.75 441.64 43089.27 48055.76 2021-03-18 00:12:55.000 077 21271.77 441.65 43089.29 48055.95 2021-03-18 00:12:56.000 077 21271.77 441.66 43089.28 48055.79 2021-03-18 00:12:57.000 077 21271.74 441.64 43089.28 48055.90 2021-03-18 00:12:58.000 077 21271.72 441.65 43089.27 48055.84 2021-03-18 00:12:59.000 077 21271.70 441.65 43089.28 48055.78 2021-03-18 00:13:00.000 077 21271.66 441.67 43089.29 48055.86 2021-03-18 00:13:01.000 077 21271.66 441.65 43089.30 48055.82 2021-03-18 00:13:02.000 077 21271.66 441.66 43089.29 48055.78 2021-03-18 00:13:03.000 077 21271.65 441.63 43089.32 48055.87 2021-03-18 00:13:04.000 077 21271.67 441.65 43089.33 48055.90 2021-03-18 00:13:05.000 077 21271.67 441.67 43089.35 48055.80 2021-03-18 00:13:06.000 077 21271.65 441.67 43089.34 48055.78 2021-03-18 00:13:07.000 077 21271.65 441.70 43089.35 48055.92 2021-03-18 00:13:08.000 077 21271.65 441.71 43089.36 48055.87 2021-03-18 00:13:09.000 077 21271.62 441.77 43089.34 48055.80 2021-03-18 00:13:10.000 077 21271.62 441.85 43089.31 48055.84 2021-03-18 00:13:11.000 077 21271.61 441.92 43089.25 48055.84 2021-03-18 00:13:12.000 077 21271.63 441.93 43089.21 48055.80 2021-03-18 00:13:13.000 077 21271.59 441.96 43089.17 48055.75 2021-03-18 00:13:14.000 077 21271.60 441.98 43089.15 48055.72 2021-03-18 00:13:15.000 077 21271.58 441.98 43089.13 48055.70 2021-03-18 00:13:16.000 077 21271.59 441.94 43089.15 48055.68 2021-03-18 00:13:17.000 077 21271.59 441.92 43089.16 48055.46 2021-03-18 00:13:18.000 077 21271.60 441.91 43089.14 48055.76 2021-03-18 00:13:19.000 077 21271.59 441.91 43089.16 48055.59 2021-03-18 00:13:20.000 077 21271.58 441.91 43089.18 48055.76 2021-03-18 00:13:21.000 077 21271.57 441.89 43089.20 48055.70 2021-03-18 00:13:22.000 077 21271.58 441.89 43089.22 48055.73 2021-03-18 00:13:23.000 077 21271.58 441.88 43089.22 48055.72 2021-03-18 00:13:24.000 077 21271.57 441.89 43089.24 48055.76 2021-03-18 00:13:25.000 077 21271.57 441.91 43089.26 48055.75 2021-03-18 00:13:26.000 077 21271.58 441.90 43089.26 48055.67 2021-03-18 00:13:27.000 077 21271.54 441.91 43089.25 48055.79 2021-03-18 00:13:28.000 077 21271.52 441.91 43089.28 48055.76 2021-03-18 00:13:29.000 077 21271.49 441.92 43089.25 48055.66 2021-03-18 00:13:30.000 077 21271.46 441.92 43089.23 48055.64 2021-03-18 00:13:31.000 077 21271.42 441.93 43089.26 48055.77 2021-03-18 00:13:32.000 077 21271.45 441.93 43089.29 48055.75 2021-03-18 00:13:33.000 077 21271.42 441.90 43089.26 48055.64 2021-03-18 00:13:34.000 077 21271.40 441.91 43089.26 48055.69 2021-03-18 00:13:35.000 077 21271.35 441.92 43089.25 48055.71 2021-03-18 00:13:36.000 077 21271.38 441.92 43089.25 48055.67 2021-03-18 00:13:37.000 077 21271.36 441.92 43089.24 48055.64 2021-03-18 00:13:38.000 077 21271.32 441.93 43089.25 48055.66 2021-03-18 00:13:39.000 077 21271.31 441.97 43089.22 48055.63 2021-03-18 00:13:40.000 077 21271.33 441.98 43089.24 48055.61 2021-03-18 00:13:41.000 077 21271.29 442.00 43089.24 48055.63 2021-03-18 00:13:42.000 077 21271.29 442.02 43089.22 48055.66 2021-03-18 00:13:43.000 077 21271.33 441.97 43089.21 48055.50 2021-03-18 00:13:44.000 077 21271.31 441.98 43089.20 48055.50 2021-03-18 00:13:45.000 077 21271.31 441.98 43089.21 48055.66 2021-03-18 00:13:46.000 077 21271.27 441.95 43089.17 48055.61 2021-03-18 00:13:47.000 077 21271.27 441.98 43089.16 48055.51 2021-03-18 00:13:48.000 077 21271.29 441.96 43089.17 48055.45 2021-03-18 00:13:49.000 077 21271.25 441.97 43089.14 48055.58 2021-03-18 00:13:50.000 077 21271.23 441.97 43089.16 48055.51 2021-03-18 00:13:51.000 077 21271.24 441.96 43089.12 48055.57 2021-03-18 00:13:52.000 077 21271.20 441.94 43089.15 48055.47 2021-03-18 00:13:53.000 077 21271.19 441.93 43089.15 48055.56 2021-03-18 00:13:54.000 077 21271.18 441.92 43089.17 48055.39 2021-03-18 00:13:55.000 077 21271.13 441.96 43089.16 48055.54 2021-03-18 00:13:56.000 077 21271.13 441.93 43089.12 48055.43 2021-03-18 00:13:57.000 077 21271.14 441.93 43089.15 48055.40 2021-03-18 00:13:58.000 077 21271.08 441.90 43089.18 48055.55 2021-03-18 00:13:59.000 077 21271.05 441.89 43089.18 48055.47 2021-03-18 00:14:00.000 077 21271.02 441.90 43089.17 48055.42 2021-03-18 00:14:01.000 077 21270.99 441.92 43089.16 48055.37 2021-03-18 00:14:02.000 077 21270.90 442.00 43089.14 48055.44 2021-03-18 00:14:03.000 077 21270.80 442.10 43089.09 48055.30 2021-03-18 00:14:04.000 077 21270.70 442.17 43089.01 48055.24 2021-03-18 00:14:05.000 077 21270.66 442.19 43088.94 48055.14 2021-03-18 00:14:06.000 077 21270.63 442.21 43088.90 48055.11 2021-03-18 00:14:07.000 077 21270.61 442.22 43088.92 48055.01 2021-03-18 00:14:08.000 077 21270.56 442.21 43088.90 48055.00 2021-03-18 00:14:09.000 077 21270.53 442.20 43088.84 48054.96 2021-03-18 00:14:10.000 077 21270.53 442.18 43088.85 48054.91 2021-03-18 00:14:11.000 077 21270.51 442.18 43088.88 48054.91 2021-03-18 00:14:12.000 077 21270.47 442.21 43088.85 48054.95 2021-03-18 00:14:13.000 077 21270.47 442.21 43088.89 48054.88 2021-03-18 00:14:14.000 077 21270.45 442.21 43088.84 48054.85 2021-03-18 00:14:15.000 077 21270.40 442.22 43088.87 48054.88 2021-03-18 00:14:16.000 077 21270.38 442.23 43088.85 48054.89 2021-03-18 00:14:17.000 077 21270.37 442.21 43088.83 48054.91 2021-03-18 00:14:18.000 077 21270.36 442.19 43088.85 48054.83 2021-03-18 00:14:19.000 077 21270.35 442.20 43088.87 48054.79 2021-03-18 00:14:20.000 077 21270.33 442.23 43088.85 48054.86 2021-03-18 00:14:21.000 077 21270.30 442.21 43088.87 48054.83 2021-03-18 00:14:22.000 077 21270.31 442.20 43088.89 48054.82 2021-03-18 00:14:23.000 077 21270.30 442.22 43088.88 48054.84 2021-03-18 00:14:24.000 077 21270.28 442.22 43088.89 48054.84 2021-03-18 00:14:25.000 077 21270.28 442.19 43088.93 48054.80 2021-03-18 00:14:26.000 077 21270.28 442.16 43088.94 48054.78 2021-03-18 00:14:27.000 077 21270.29 442.13 43088.98 48054.89 2021-03-18 00:14:28.000 077 21270.28 442.12 43088.98 48054.86 2021-03-18 00:14:29.000 077 21270.24 442.11 43089.01 48054.93 2021-03-18 00:14:30.000 077 21270.21 442.11 43089.03 48054.81 2021-03-18 00:14:31.000 077 21270.21 442.12 43089.02 48054.96 2021-03-18 00:14:32.000 077 21270.22 442.10 43089.05 48054.95 2021-03-18 00:14:33.000 077 21270.20 442.12 43089.04 48054.85 2021-03-18 00:14:34.000 077 21270.17 442.13 43088.99 48054.89 2021-03-18 00:14:35.000 077 21270.16 442.11 43089.02 48054.97 2021-03-18 00:14:36.000 077 21270.19 442.11 43089.04 48054.92 2021-03-18 00:14:37.000 077 21270.18 442.10 43089.06 48054.83 2021-03-18 00:14:38.000 077 21270.16 442.08 43089.06 48054.85 2021-03-18 00:14:39.000 077 21270.14 442.10 43089.03 48055.00 2021-03-18 00:14:40.000 077 21270.13 442.10 43089.05 48054.95 2021-03-18 00:14:41.000 077 21270.13 442.09 43089.05 48054.85 2021-03-18 00:14:42.000 077 21270.15 442.10 43089.04 48054.88 2021-03-18 00:14:43.000 077 21270.15 442.10 43089.06 48055.01 2021-03-18 00:14:44.000 077 21270.15 442.10 43089.08 48054.95 2021-03-18 00:14:45.000 077 21270.13 442.10 43089.05 48054.86 2021-03-18 00:14:46.000 077 21270.12 442.11 43089.04 48054.86 2021-03-18 00:14:47.000 077 21270.15 442.10 43089.02 48054.97 2021-03-18 00:14:48.000 077 21270.11 442.09 43089.04 48054.93 2021-03-18 00:14:49.000 077 21270.09 442.08 43089.06 48054.82 2021-03-18 00:14:50.000 077 21270.09 442.11 43089.06 48054.82 2021-03-18 00:14:51.000 077 21270.05 442.19 43089.05 48054.95 2021-03-18 00:14:52.000 077 21270.05 442.22 43089.02 48054.80 2021-03-18 00:14:53.000 077 21270.03 442.24 43088.99 48054.89 2021-03-18 00:14:54.000 077 21270.05 442.21 43088.97 48054.73 2021-03-18 00:14:55.000 077 21270.01 442.19 43088.98 48054.84 2021-03-18 00:14:56.000 077 21269.99 442.20 43088.98 48054.74 2021-03-18 00:14:57.000 077 21269.95 442.22 43088.96 48054.78 2021-03-18 00:14:58.000 077 21269.95 442.21 43088.98 48054.71 2021-03-18 00:14:59.000 077 21269.96 442.21 43088.94 48054.61 2021-03-18 00:15:00.000 077 21269.95 442.21 43088.91 48054.64 2021-03-18 00:15:01.000 077 21269.90 442.25 43088.90 48054.71 2021-03-18 00:15:02.000 077 21269.88 442.25 43088.93 48054.69 2021-03-18 00:15:03.000 077 21269.86 442.28 43088.87 48054.67 2021-03-18 00:15:04.000 077 21269.83 442.29 43088.85 48054.61 2021-03-18 00:15:05.000 077 21269.85 442.26 43088.86 48054.61 2021-03-18 00:15:06.000 077 21269.83 442.27 43088.82 48054.62 2021-03-18 00:15:07.000 077 21269.80 442.26 43088.84 48054.60 2021-03-18 00:15:08.000 077 21269.78 442.27 43088.82 48054.54 2021-03-18 00:15:09.000 077 21269.77 442.27 43088.84 48054.54 2021-03-18 00:15:10.000 077 21269.77 442.24 43088.84 48054.67 2021-03-18 00:15:11.000 077 21269.77 442.25 43088.84 48054.57 2021-03-18 00:15:12.000 077 21269.75 442.24 43088.86 48054.52 2021-03-18 00:15:13.000 077 21269.73 442.23 43088.87 48054.52 2021-03-18 00:15:14.000 077 21269.71 442.24 43088.87 48054.61 2021-03-18 00:15:15.000 077 21269.71 442.24 43088.84 48054.61 2021-03-18 00:15:16.000 077 21269.73 442.23 43088.87 48054.37 2021-03-18 00:15:17.000 077 21269.71 442.23 43088.90 48054.59 2021-03-18 00:15:18.000 077 21269.67 442.24 43088.89 48054.62 2021-03-18 00:15:19.000 077 21269.68 442.24 43088.90 48054.62 2021-03-18 00:15:20.000 077 21269.71 442.21 43088.94 48054.43 2021-03-18 00:15:21.000 077 21269.76 442.15 43088.93 48054.54 2021-03-18 00:15:22.000 077 21269.84 442.08 43089.00 48054.71 2021-03-18 00:15:23.000 077 21269.89 442.01 43089.06 48054.72 2021-03-18 00:15:24.000 077 21269.90 441.99 43089.07 48054.72 2021-03-18 00:15:25.000 077 21269.95 442.00 43089.09 48054.87 2021-03-18 00:15:26.000 077 21269.95 442.02 43089.10 48054.75 2021-03-18 00:15:27.000 077 21269.96 442.00 43089.11 48054.93 2021-03-18 00:15:28.000 077 21269.96 442.01 43089.13 48054.85 2021-03-18 00:15:29.000 077 21269.98 442.01 43089.15 48054.78 2021-03-18 00:15:30.000 077 21269.98 442.02 43089.14 48054.87 2021-03-18 00:15:31.000 077 21269.96 442.01 43089.14 48054.86 2021-03-18 00:15:32.000 077 21269.97 442.05 43089.14 48054.76 2021-03-18 00:15:33.000 077 21269.98 442.06 43089.16 48054.89 2021-03-18 00:15:34.000 077 21269.97 442.08 43089.15 48054.96 2021-03-18 00:15:35.000 077 21269.95 442.08 43089.13 48054.91 2021-03-18 00:15:36.000 077 21269.94 442.08 43089.15 48054.87 2021-03-18 00:15:37.000 077 21269.94 442.07 43089.16 48054.81 2021-03-18 00:15:38.000 077 21269.96 442.07 43089.14 48054.85 2021-03-18 00:15:39.000 077 21269.94 442.07 43089.15 48054.89 2021-03-18 00:15:40.000 077 21269.92 442.07 43089.14 48054.87 2021-03-18 00:15:41.000 077 21269.94 442.05 43089.14 48054.84 2021-03-18 00:15:42.000 077 21269.90 442.07 43089.13 48054.89 2021-03-18 00:15:43.000 077 21269.92 442.04 43089.14 48054.91 2021-03-18 00:15:44.000 077 21269.93 442.05 43089.15 48054.86 2021-03-18 00:15:45.000 077 21269.92 442.09 43089.16 48054.86 2021-03-18 00:15:46.000 077 21269.92 442.08 43089.13 48054.90 2021-03-18 00:15:47.000 077 21269.93 442.04 43089.16 48054.79 2021-03-18 00:15:48.000 077 21269.93 442.06 43089.14 48054.79 2021-03-18 00:15:49.000 077 21269.96 442.05 43089.16 48054.69 2021-03-18 00:15:50.000 077 21269.96 442.04 43089.17 48055.00 2021-03-18 00:15:51.000 077 21269.96 442.02 43089.19 48054.87 2021-03-18 00:15:52.000 077 21269.95 442.01 43089.18 48054.91 2021-03-18 00:15:53.000 077 21269.93 442.02 43089.19 48054.90 2021-03-18 00:15:54.000 077 21269.91 442.04 43089.21 48054.86 2021-03-18 00:15:55.000 077 21269.91 442.06 43089.15 48054.84 2021-03-18 00:15:56.000 077 21269.90 442.08 43089.17 48054.77 2021-03-18 00:15:57.000 077 21269.88 442.06 43089.17 48054.91 2021-03-18 00:15:58.000 077 21269.88 442.05 43089.14 48054.93 2021-03-18 00:15:59.000 077 21269.85 442.05 43089.16 48054.95 2021-03-18 00:16:00.000 077 21269.86 442.05 43089.19 48054.85 2021-03-18 00:16:01.000 077 21269.88 442.03 43089.16 48054.85 2021-03-18 00:16:02.000 077 21269.87 442.01 43089.14 48054.91 2021-03-18 00:16:03.000 077 21269.86 442.07 43089.18 48054.87 2021-03-18 00:16:04.000 077 21269.84 442.05 43089.17 48054.74 2021-03-18 00:16:05.000 077 21269.85 442.07 43089.14 48054.89 2021-03-18 00:16:06.000 077 21269.84 442.10 43089.15 48054.92 2021-03-18 00:16:07.000 077 21269.86 442.08 43089.18 48054.82 2021-03-18 00:16:08.000 077 21269.86 442.09 43089.16 48054.75 2021-03-18 00:16:09.000 077 21269.85 442.06 43089.13 48054.88 2021-03-18 00:16:10.000 077 21269.84 442.10 43089.13 48054.75 2021-03-18 00:16:11.000 077 21269.84 442.10 43089.16 48054.82 2021-03-18 00:16:12.000 077 21269.84 442.11 43089.14 48054.92 2021-03-18 00:16:13.000 077 21269.83 442.10 43089.16 48054.91 2021-03-18 00:16:14.000 077 21269.80 442.10 43089.17 48054.90 2021-03-18 00:16:15.000 077 21269.78 442.12 43089.17 48054.81 2021-03-18 00:16:16.000 077 21269.81 442.10 43089.19 48054.84 2021-03-18 00:16:17.000 077 21269.79 442.11 43089.18 48054.92 2021-03-18 00:16:18.000 077 21269.77 442.12 43089.19 48054.91 2021-03-18 00:16:19.000 077 21269.76 442.12 43089.20 48054.85 2021-03-18 00:16:20.000 077 21269.76 442.10 43089.20 48054.83 2021-03-18 00:16:21.000 077 21269.77 442.10 43089.17 48054.90 2021-03-18 00:16:22.000 077 21269.74 442.12 43089.16 48054.88 2021-03-18 00:16:23.000 077 21269.70 442.12 43089.19 48054.80 2021-03-18 00:16:24.000 077 21269.72 442.15 43089.18 48054.82 2021-03-18 00:16:25.000 077 21269.73 442.13 43089.18 48054.89 2021-03-18 00:16:26.000 077 21269.73 442.11 43089.15 48054.68 2021-03-18 00:16:27.000 077 21269.69 442.13 43089.17 48054.65 2021-03-18 00:16:28.000 077 21269.70 442.14 43089.14 48054.87 2021-03-18 00:16:29.000 077 21269.72 442.11 43089.14 48054.68 2021-03-18 00:16:30.000 077 21269.69 442.15 43089.16 48054.88 2021-03-18 00:16:31.000 077 21269.69 442.10 43089.16 48054.81 2021-03-18 00:16:32.000 077 21269.68 442.05 43089.21 48054.74 2021-03-18 00:16:33.000 077 21269.70 442.06 43089.24 48054.91 2021-03-18 00:16:34.000 077 21269.70 442.05 43089.22 48054.90 2021-03-18 00:16:35.000 077 21269.69 442.03 43089.27 48054.80 2021-03-18 00:16:36.000 077 21269.69 442.04 43089.24 48054.80 2021-03-18 00:16:37.000 077 21269.70 442.05 43089.23 48054.92 2021-03-18 00:16:38.000 077 21269.70 442.05 43089.22 48054.91 2021-03-18 00:16:39.000 077 21269.69 442.05 43089.23 48054.84 2021-03-18 00:16:40.000 077 21269.70 442.06 43089.24 48054.89 2021-03-18 00:16:41.000 077 21269.71 442.08 43089.22 48054.80 2021-03-18 00:16:42.000 077 21269.72 442.08 43089.24 48054.95 2021-03-18 00:16:43.000 077 21269.74 442.05 43089.25 48054.82 2021-03-18 00:16:44.000 077 21269.75 442.01 43089.24 48054.96 2021-03-18 00:16:45.000 077 21269.77 442.00 43089.25 48054.78 2021-03-18 00:16:46.000 077 21269.78 441.98 43089.29 48055.02 2021-03-18 00:16:47.000 077 21269.79 441.99 43089.28 48055.03 2021-03-18 00:16:48.000 077 21269.78 441.99 43089.29 48054.93 2021-03-18 00:16:49.000 077 21269.78 441.99 43089.33 48054.93 2021-03-18 00:16:50.000 077 21269.80 441.99 43089.35 48054.95 2021-03-18 00:16:51.000 077 21269.78 442.01 43089.34 48054.93 2021-03-18 00:16:52.000 077 21269.79 442.01 43089.32 48055.02 2021-03-18 00:16:53.000 077 21269.77 442.03 43089.31 48054.96 2021-03-18 00:16:54.000 077 21269.79 442.06 43089.32 48055.08 2021-03-18 00:16:55.000 077 21269.77 442.08 43089.30 48055.01 2021-03-18 00:16:56.000 077 21269.74 442.09 43089.30 48054.94 2021-03-18 00:16:57.000 077 21269.78 442.07 43089.34 48054.93 2021-03-18 00:16:58.000 077 21269.76 442.08 43089.33 48055.03 2021-03-18 00:16:59.000 077 21269.74 442.08 43089.31 48054.98 2021-03-18 00:17:00.000 077 21269.74 442.05 43089.34 48054.90 2021-03-18 00:17:01.000 077 21269.73 442.08 43089.34 48054.90 2021-03-18 00:17:02.000 077 21269.71 442.09 43089.31 48055.03 2021-03-18 00:17:03.000 077 21269.72 442.11 43089.31 48054.99 2021-03-18 00:17:04.000 077 21269.70 442.17 43089.27 48054.85 2021-03-18 00:17:05.000 077 21269.67 442.22 43089.27 48054.87 2021-03-18 00:17:06.000 077 21269.64 442.21 43089.25 48054.93 2021-03-18 00:17:07.000 077 21269.66 442.22 43089.22 48054.90 2021-03-18 00:17:08.000 077 21269.66 442.23 43089.22 48054.75 2021-03-18 00:17:09.000 077 21269.66 442.26 43089.18 48054.77 2021-03-18 00:17:10.000 077 21269.65 442.26 43089.17 48054.74 2021-03-18 00:17:11.000 077 21269.66 442.25 43089.19 48054.82 2021-03-18 00:17:12.000 077 21269.66 442.23 43089.21 48054.87 2021-03-18 00:17:13.000 077 21269.65 442.27 43089.20 48054.82 2021-03-18 00:17:14.000 077 21269.66 442.25 43089.19 48054.80 2021-03-18 00:17:15.000 077 21269.66 442.28 43089.19 48054.78 2021-03-18 00:17:16.000 077 21269.64 442.27 43089.21 48054.78 2021-03-18 00:17:17.000 077 21269.66 442.29 43089.22 48054.66 2021-03-18 00:17:18.000 077 21269.66 442.30 43089.22 48054.89 2021-03-18 00:17:19.000 077 21269.68 442.32 43089.19 48054.76 2021-03-18 00:17:20.000 077 21269.66 442.32 43089.22 48054.78 2021-03-18 00:17:21.000 077 21269.67 442.30 43089.21 48054.84 2021-03-18 00:17:22.000 077 21269.69 442.29 43089.19 48054.79 2021-03-18 00:17:23.000 077 21269.67 442.29 43089.18 48054.77 2021-03-18 00:17:24.000 077 21269.64 442.29 43089.17 48054.75 2021-03-18 00:17:25.000 077 21269.62 442.33 43089.17 48054.79 2021-03-18 00:17:26.000 077 21269.62 442.39 43089.18 48054.81 2021-03-18 00:17:27.000 077 21269.55 442.38 43089.16 48054.70 2021-03-18 00:17:28.000 077 21269.50 442.41 43089.11 48054.67 2021-03-18 00:17:29.000 077 21269.51 442.41 43089.10 48054.74 2021-03-18 00:17:30.000 077 21269.47 442.44 43089.07 48054.59 2021-03-18 00:17:31.000 077 21269.45 442.44 43089.07 48054.62 2021-03-18 00:17:32.000 077 21269.44 442.45 43089.04 48054.49 2021-03-18 00:17:33.000 077 21269.43 442.45 43089.02 48054.48 2021-03-18 00:17:34.000 077 21269.44 442.42 43089.04 48054.50 2021-03-18 00:17:35.000 077 21269.41 442.41 43089.00 48054.60 2021-03-18 00:17:36.000 077 21269.37 442.42 43088.99 48054.39 2021-03-18 00:17:37.000 077 21269.35 442.37 43089.00 48054.55 2021-03-18 00:17:38.000 077 21269.36 442.36 43088.99 48054.60 2021-03-18 00:17:39.000 077 21269.32 442.36 43089.02 48054.51 2021-03-18 00:17:40.000 077 21269.33 442.38 43089.02 48054.54 2021-03-18 00:17:41.000 077 21269.34 442.37 43088.99 48054.50 2021-03-18 00:17:42.000 077 21269.33 442.35 43089.02 48054.46 2021-03-18 00:17:43.000 077 21269.31 442.35 43089.03 48054.57 2021-03-18 00:17:44.000 077 21269.34 442.29 43089.04 48054.38 2021-03-18 00:17:45.000 077 21269.38 442.26 43089.04 48054.64 2021-03-18 00:17:46.000 077 21269.40 442.27 43089.03 48054.53 2021-03-18 00:17:47.000 077 21269.41 442.25 43089.04 48054.56 2021-03-18 00:17:48.000 077 21269.41 442.23 43089.05 48054.64 2021-03-18 00:17:49.000 077 21269.41 442.24 43089.06 48054.67 2021-03-18 00:17:50.000 077 21269.40 442.23 43089.06 48054.52 2021-03-18 00:17:51.000 077 21269.39 442.23 43089.10 48054.63 2021-03-18 00:17:52.000 077 21269.40 442.20 43089.12 48054.69 2021-03-18 00:17:53.000 077 21269.42 442.18 43089.13 48054.66 2021-03-18 00:17:54.000 077 21269.45 442.17 43089.14 48054.62 2021-03-18 00:17:55.000 077 21269.51 442.15 43089.18 48054.65 2021-03-18 00:17:56.000 077 21269.50 442.14 43089.16 48054.77 2021-03-18 00:17:57.000 077 21269.48 442.16 43089.15 48054.62 2021-03-18 00:17:58.000 077 21269.49 442.15 43089.17 48054.73 2021-03-18 00:17:59.000 077 21269.51 442.17 43089.19 48054.59 2021-03-18 00:18:00.000 077 21269.49 442.18 43089.16 48054.75 2021-03-18 00:18:01.000 077 21269.48 442.18 43089.17 48054.82 2021-03-18 00:18:02.000 077 21269.51 442.17 43089.20 48054.64 2021-03-18 00:18:03.000 077 21269.50 442.18 43089.18 48054.70 2021-03-18 00:18:04.000 077 21269.50 442.20 43089.18 48054.78 2021-03-18 00:18:05.000 077 21269.53 442.20 43089.18 48054.80 2021-03-18 00:18:06.000 077 21269.53 442.17 43089.17 48054.68 2021-03-18 00:18:07.000 077 21269.53 442.17 43089.17 48054.71 2021-03-18 00:18:08.000 077 21269.56 442.14 43089.19 48054.80 2021-03-18 00:18:09.000 077 21269.55 442.14 43089.19 48054.79 2021-03-18 00:18:10.000 077 21269.54 442.11 43089.21 48054.71 2021-03-18 00:18:11.000 077 21269.53 442.09 43089.20 48054.71 2021-03-18 00:18:12.000 077 21269.52 442.07 43089.25 48054.85 2021-03-18 00:18:13.000 077 21269.51 442.07 43089.27 48054.83 2021-03-18 00:18:14.000 077 21269.50 442.08 43089.26 48054.72 2021-03-18 00:18:15.000 077 21269.54 442.06 43089.26 48054.82 2021-03-18 00:18:16.000 077 21269.53 442.06 43089.26 48054.77 2021-03-18 00:18:17.000 077 21269.54 442.05 43089.23 48054.83 2021-03-18 00:18:18.000 077 21269.56 442.10 43089.23 48054.81 2021-03-18 00:18:19.000 077 21269.60 442.08 43089.25 48054.81 2021-03-18 00:18:20.000 077 21269.61 442.08 43089.22 48054.83 2021-03-18 00:18:21.000 077 21269.61 442.12 43089.25 48054.82 2021-03-18 00:18:22.000 077 21269.62 442.14 43089.26 48054.86 2021-03-18 00:18:23.000 077 21269.63 442.12 43089.28 48054.73 2021-03-18 00:18:24.000 077 21269.67 442.11 43089.25 48054.90 2021-03-18 00:18:25.000 077 21269.68 442.09 43089.20 48054.75 2021-03-18 00:18:26.000 077 21269.73 442.10 43089.22 48054.87 2021-03-18 00:18:27.000 077 21269.69 442.10 43089.19 48054.87 2021-03-18 00:18:28.000 077 21269.69 442.10 43089.20 48054.79 2021-03-18 00:18:29.000 077 21269.68 442.06 43089.23 48054.83 2021-03-18 00:18:30.000 077 21269.67 442.04 43089.26 48054.83 2021-03-18 00:18:31.000 077 21269.68 442.00 43089.27 48054.90 2021-03-18 00:18:32.000 077 21269.70 441.99 43089.30 48054.85 2021-03-18 00:18:33.000 077 21269.72 441.99 43089.29 48054.86 2021-03-18 00:18:34.000 077 21269.72 441.99 43089.27 48054.87 2021-03-18 00:18:35.000 077 21269.70 441.98 43089.30 48054.97 2021-03-18 00:18:36.000 077 21269.67 441.98 43089.29 48054.91 2021-03-18 00:18:37.000 077 21269.69 441.96 43089.27 48054.88 2021-03-18 00:18:38.000 077 21269.70 441.96 43089.27 48054.86 2021-03-18 00:18:39.000 077 21269.71 441.93 43089.28 48054.95 2021-03-18 00:18:40.000 077 21269.74 441.93 43089.24 48054.88 2021-03-18 00:18:41.000 077 21269.72 441.93 43089.25 48054.90 2021-03-18 00:18:42.000 077 21269.73 441.92 43089.27 48054.94 2021-03-18 00:18:43.000 077 21269.72 441.92 43089.30 48054.96 2021-03-18 00:18:44.000 077 21269.73 441.93 43089.28 48054.90 2021-03-18 00:18:45.000 077 21269.75 441.92 43089.29 48054.87 2021-03-18 00:18:46.000 077 21269.74 441.92 43089.31 48054.91 2021-03-18 00:18:47.000 077 21269.73 441.91 43089.29 48054.95 2021-03-18 00:18:48.000 077 21269.73 441.91 43089.29 48054.93 2021-03-18 00:18:49.000 077 21269.73 441.90 43089.33 48054.90 2021-03-18 00:18:50.000 077 21269.74 441.89 43089.30 48055.00 2021-03-18 00:18:51.000 077 21269.75 441.92 43089.25 48054.88 2021-03-18 00:18:52.000 077 21269.74 441.92 43089.26 48054.97 2021-03-18 00:18:53.000 077 21269.80 441.91 43089.29 48054.88 2021-03-18 00:18:54.000 077 21269.77 441.89 43089.28 48054.85 2021-03-18 00:18:55.000 077 21269.77 441.88 43089.30 48054.99 2021-03-18 00:18:56.000 077 21269.78 441.90 43089.29 48054.93 2021-03-18 00:18:57.000 077 21269.79 441.91 43089.28 48054.90 2021-03-18 00:18:58.000 077 21269.79 441.90 43089.29 48054.88 2021-03-18 00:18:59.000 077 21269.80 441.90 43089.31 48054.99 2021-03-18 00:19:00.000 077 21269.82 441.90 43089.29 48055.00 2021-03-18 00:19:01.000 077 21269.79 441.87 43089.30 48054.87 2021-03-18 00:19:02.000 077 21269.80 441.90 43089.31 48054.93 2021-03-18 00:19:03.000 077 21269.83 441.89 43089.27 48054.98 2021-03-18 00:19:04.000 077 21269.80 441.86 43089.27 48055.01 2021-03-18 00:19:05.000 077 21269.80 441.85 43089.27 48054.88 2021-03-18 00:19:06.000 077 21269.81 441.85 43089.26 48054.91 2021-03-18 00:19:07.000 077 21269.84 441.85 43089.26 48055.04 2021-03-18 00:19:08.000 077 21269.84 441.82 43089.28 48054.99 2021-03-18 00:19:09.000 077 21269.82 441.83 43089.28 48054.93 2021-03-18 00:19:10.000 077 21269.82 441.85 43089.28 48054.95 2021-03-18 00:19:11.000 077 21269.83 441.86 43089.29 48055.05 2021-03-18 00:19:12.000 077 21269.88 441.86 43089.30 48055.02 2021-03-18 00:19:13.000 077 21269.89 441.84 43089.30 48054.96 2021-03-18 00:19:14.000 077 21269.87 441.82 43089.29 48054.98 2021-03-18 00:19:15.000 077 21269.88 441.82 43089.28 48055.01 2021-03-18 00:19:16.000 077 21269.90 441.79 43089.29 48054.99 2021-03-18 00:19:17.000 077 21269.90 441.83 43089.27 48054.95 2021-03-18 00:19:18.000 077 21269.92 441.88 43089.26 48054.97 2021-03-18 00:19:19.000 077 21269.95 441.92 43089.24 48054.99 2021-03-18 00:19:20.000 077 21269.95 441.91 43089.24 48054.87 2021-03-18 00:19:21.000 077 21269.95 441.88 43089.21 48054.95 2021-03-18 00:19:22.000 077 21269.97 441.89 43089.20 48054.85 2021-03-18 00:19:23.000 077 21269.94 441.88 43089.19 48055.00 2021-03-18 00:19:24.000 077 21269.93 441.88 43089.18 48054.91 2021-03-18 00:19:25.000 077 21269.94 441.87 43089.21 48054.75 2021-03-18 00:19:26.000 077 21269.95 441.88 43089.20 48055.03 2021-03-18 00:19:27.000 077 21269.97 441.88 43089.20 48054.86 2021-03-18 00:19:28.000 077 21269.96 441.86 43089.18 48054.97 2021-03-18 00:19:29.000 077 21269.95 441.87 43089.19 48054.84 2021-03-18 00:19:30.000 077 21270.00 441.84 43089.18 48054.91 2021-03-18 00:19:31.000 077 21270.00 441.84 43089.19 48055.00 2021-03-18 00:19:32.000 077 21270.00 441.85 43089.20 48054.85 2021-03-18 00:19:33.000 077 21270.00 441.85 43089.21 48055.02 2021-03-18 00:19:34.000 077 21269.99 441.84 43089.18 48054.92 2021-03-18 00:19:35.000 077 21270.02 441.86 43089.18 48054.91 2021-03-18 00:19:36.000 077 21270.02 441.88 43089.18 48055.03 2021-03-18 00:19:37.000 077 21270.03 441.87 43089.20 48054.88 2021-03-18 00:19:38.000 077 21270.03 441.82 43089.22 48054.96 2021-03-18 00:19:39.000 077 21270.03 441.82 43089.19 48054.92 2021-03-18 00:19:40.000 077 21270.07 441.80 43089.23 48055.05 2021-03-18 00:19:41.000 077 21270.09 441.83 43089.21 48055.04 2021-03-18 00:19:42.000 077 21270.06 441.84 43089.20 48054.95 2021-03-18 00:19:43.000 077 21270.08 441.83 43089.19 48054.96 2021-03-18 00:19:44.000 077 21270.08 441.84 43089.20 48055.03 2021-03-18 00:19:45.000 077 21270.08 441.83 43089.18 48055.04 2021-03-18 00:19:46.000 077 21270.10 441.82 43089.22 48054.93 2021-03-18 00:19:47.000 077 21270.11 441.82 43089.23 48054.80 2021-03-18 00:19:48.000 077 21270.09 441.81 43089.22 48055.08 2021-03-18 00:19:49.000 077 21270.09 441.78 43089.22 48055.09 2021-03-18 00:19:50.000 077 21270.07 441.78 43089.21 48054.80 2021-03-18 00:19:51.000 077 21270.05 441.76 43089.20 48055.02 2021-03-18 00:19:52.000 077 21270.09 441.76 43089.18 48055.01 2021-03-18 00:19:53.000 077 21270.09 441.74 43089.21 48055.01 2021-03-18 00:19:54.000 077 21270.07 441.74 43089.22 48054.80 2021-03-18 00:19:55.000 077 21270.07 441.76 43089.19 48055.09 2021-03-18 00:19:56.000 077 21270.07 441.75 43089.18 48054.86 2021-03-18 00:19:57.000 077 21270.07 441.77 43089.17 48054.88 2021-03-18 00:19:58.000 077 21270.10 441.76 43089.16 48054.97 2021-03-18 00:19:59.000 077 21270.11 441.75 43089.17 48055.06 2021-03-18 00:20:00.000 077 21270.11 441.74 43089.22 48054.77 2021-03-18 00:20:01.000 077 21270.12 441.71 43089.19 48055.06 2021-03-18 00:20:02.000 077 21270.13 441.70 43089.19 48055.03 2021-03-18 00:20:03.000 077 21270.12 441.71 43089.16 48054.92 2021-03-18 00:20:04.000 077 21270.15 441.68 43089.20 48054.95 2021-03-18 00:20:05.000 077 21270.15 441.67 43089.22 48055.04 2021-03-18 00:20:06.000 077 21270.14 441.71 43089.21 48054.95 2021-03-18 00:20:07.000 077 21270.11 441.72 43089.22 48054.93 2021-03-18 00:20:08.000 077 21270.15 441.69 43089.22 48054.83 2021-03-18 00:20:09.000 077 21270.14 441.70 43089.18 48054.93 2021-03-18 00:20:10.000 077 21270.15 441.69 43089.21 48055.04 2021-03-18 00:20:11.000 077 21270.14 441.69 43089.21 48054.97 2021-03-18 00:20:12.000 077 21270.13 441.67 43089.19 48054.87 2021-03-18 00:20:13.000 077 21270.14 441.66 43089.21 48055.09 2021-03-18 00:20:14.000 077 21270.18 441.65 43089.21 48054.96 2021-03-18 00:20:15.000 077 21270.15 441.64 43089.19 48054.99 2021-03-18 00:20:16.000 077 21270.18 441.65 43089.19 48054.97 2021-03-18 00:20:17.000 077 21270.16 441.67 43089.18 48055.04 2021-03-18 00:20:18.000 077 21270.20 441.67 43089.21 48055.03 2021-03-18 00:20:19.000 077 21270.17 441.70 43089.22 48054.97 2021-03-18 00:20:20.000 077 21270.17 441.71 43089.21 48054.94 2021-03-18 00:20:21.000 077 21270.20 441.69 43089.20 48055.10 2021-03-18 00:20:22.000 077 21270.20 441.67 43089.20 48054.95 2021-03-18 00:20:23.000 077 21270.19 441.67 43089.19 48055.05 2021-03-18 00:20:24.000 077 21270.18 441.68 43089.18 48054.94 2021-03-18 00:20:25.000 077 21270.19 441.68 43089.16 48054.94 2021-03-18 00:20:26.000 077 21270.22 441.67 43089.17 48055.09 2021-03-18 00:20:27.000 077 21270.22 441.65 43089.19 48054.96 2021-03-18 00:20:28.000 077 21270.25 441.67 43089.20 48055.10 2021-03-18 00:20:29.000 077 21270.28 441.66 43089.17 48054.99 2021-03-18 00:20:30.000 077 21270.25 441.68 43089.19 48055.05 2021-03-18 00:20:31.000 077 21270.24 441.69 43089.19 48054.98 2021-03-18 00:20:32.000 077 21270.26 441.71 43089.17 48055.03 2021-03-18 00:20:33.000 077 21270.30 441.70 43089.19 48054.96 2021-03-18 00:20:34.000 077 21270.27 441.72 43089.19 48055.05 2021-03-18 00:20:35.000 077 21270.25 441.70 43089.18 48055.03 2021-03-18 00:20:36.000 077 21270.28 441.72 43089.16 48054.94 2021-03-18 00:20:37.000 077 21270.25 441.73 43089.12 48054.84 2021-03-18 00:20:38.000 077 21270.21 441.75 43089.14 48054.97 2021-03-18 00:20:39.000 077 21270.24 441.73 43089.12 48054.98 2021-03-18 00:20:40.000 077 21270.27 441.73 43089.14 48054.97 2021-03-18 00:20:41.000 077 21270.23 441.71 43089.10 48054.97 2021-03-18 00:20:42.000 077 21270.28 441.71 43089.12 48055.03 2021-03-18 00:20:43.000 077 21270.29 441.67 43089.14 48055.00 2021-03-18 00:20:44.000 077 21270.28 441.69 43089.13 48054.93 2021-03-18 00:20:45.000 077 21270.29 441.70 43089.13 48054.95 2021-03-18 00:20:46.000 077 21270.31 441.70 43089.10 48055.00 2021-03-18 00:20:47.000 077 21270.32 441.67 43089.13 48055.01 2021-03-18 00:20:48.000 077 21270.35 441.65 43089.13 48054.94 2021-03-18 00:20:49.000 077 21270.38 441.64 43089.13 48054.90 2021-03-18 00:20:50.000 077 21270.39 441.64 43089.15 48055.08 2021-03-18 00:20:51.000 077 21270.38 441.67 43089.11 48055.05 2021-03-18 00:20:52.000 077 21270.39 441.65 43089.11 48054.98 2021-03-18 00:20:53.000 077 21270.42 441.65 43089.09 48055.00 2021-03-18 00:20:54.000 077 21270.40 441.66 43089.08 48055.07 2021-03-18 00:20:55.000 077 21270.39 441.63 43089.05 48055.06 2021-03-18 00:20:56.000 077 21270.41 441.63 43089.09 48054.89 2021-03-18 00:20:57.000 077 21270.41 441.61 43089.13 48055.02 2021-03-18 00:20:58.000 077 21270.41 441.61 43089.10 48055.03 2021-03-18 00:20:59.000 077 21270.41 441.58 43089.08 48055.08 2021-03-18 00:21:00.000 077 21270.43 441.60 43089.10 48055.02 2021-03-18 00:21:01.000 077 21270.45 441.58 43089.12 48054.92 2021-03-18 00:21:02.000 077 21270.48 441.55 43089.09 48055.13 2021-03-18 00:21:03.000 077 21270.49 441.53 43089.11 48055.04 2021-03-18 00:21:04.000 077 21270.50 441.51 43089.13 48055.09 2021-03-18 00:21:05.000 077 21270.49 441.52 43089.12 48055.07 2021-03-18 00:21:06.000 077 21270.52 441.52 43089.15 48055.00 2021-03-18 00:21:07.000 077 21270.51 441.52 43089.14 48055.15 2021-03-18 00:21:08.000 077 21270.53 441.51 43089.17 48055.12 2021-03-18 00:21:09.000 077 21270.53 441.48 43089.19 48055.08 2021-03-18 00:21:10.000 077 21270.56 441.46 43089.17 48055.13 2021-03-18 00:21:11.000 077 21270.56 441.49 43089.15 48055.14 2021-03-18 00:21:12.000 077 21270.60 441.47 43089.17 48055.16 2021-03-18 00:21:13.000 077 21270.58 441.44 43089.19 48055.15 2021-03-18 00:21:14.000 077 21270.60 441.44 43089.22 48055.17 2021-03-18 00:21:15.000 077 21270.63 441.44 43089.19 48055.18 2021-03-18 00:21:16.000 077 21270.65 441.42 43089.20 48055.25 2021-03-18 00:21:17.000 077 21270.65 441.44 43089.18 48055.18 2021-03-18 00:21:18.000 077 21270.71 441.42 43089.21 48055.19 2021-03-18 00:21:19.000 077 21270.70 441.39 43089.21 48055.27 2021-03-18 00:21:20.000 077 21270.71 441.42 43089.22 48055.30 2021-03-18 00:21:21.000 077 21270.72 441.41 43089.21 48055.19 2021-03-18 00:21:22.000 077 21270.68 441.41 43089.22 48055.22 2021-03-18 00:21:23.000 077 21270.67 441.44 43089.23 48055.16 2021-03-18 00:21:24.000 077 21270.70 441.44 43089.24 48055.20 2021-03-18 00:21:25.000 077 21270.70 441.43 43089.23 48055.21 2021-03-18 00:21:26.000 077 21270.69 441.41 43089.21 48055.22 2021-03-18 00:21:27.000 077 21270.70 441.41 43089.23 48055.28 2021-03-18 00:21:28.000 077 21270.68 441.41 43089.22 48055.22 2021-03-18 00:21:29.000 077 21270.69 441.37 43089.18 48055.23 2021-03-18 00:21:30.000 077 21270.74 441.37 43089.21 48055.21 2021-03-18 00:21:31.000 077 21270.74 441.38 43089.18 48055.20 2021-03-18 00:21:32.000 077 21270.76 441.37 43089.19 48055.34 2021-03-18 00:21:33.000 077 21270.78 441.36 43089.19 48055.22 2021-03-18 00:21:34.000 077 21270.82 441.35 43089.18 48055.23 2021-03-18 00:21:35.000 077 21270.80 441.36 43089.20 48055.34 2021-03-18 00:21:36.000 077 21270.83 441.36 43089.19 48055.25 2021-03-18 00:21:37.000 077 21270.82 441.32 43089.15 48055.37 2021-03-18 00:21:38.000 077 21270.82 441.31 43089.15 48055.28 2021-03-18 00:21:39.000 077 21270.85 441.29 43089.14 48055.27 2021-03-18 00:21:40.000 077 21270.86 441.31 43089.16 48055.20 2021-03-18 00:21:41.000 077 21270.91 441.28 43089.16 48055.42 2021-03-18 00:21:42.000 077 21270.89 441.29 43089.20 48055.27 2021-03-18 00:21:43.000 077 21270.90 441.27 43089.24 48055.32 2021-03-18 00:21:44.000 077 21270.94 441.28 43089.23 48055.43 2021-03-18 00:21:45.000 077 21270.95 441.28 43089.22 48055.38 2021-03-18 00:21:46.000 077 21270.93 441.27 43089.21 48055.37 2021-03-18 00:21:47.000 077 21270.99 441.23 43089.25 48055.39 2021-03-18 00:21:48.000 077 21270.97 441.22 43089.25 48055.42 2021-03-18 00:21:49.000 077 21270.98 441.24 43089.26 48055.47 2021-03-18 00:21:50.000 077 21271.00 441.24 43089.27 48055.41 2021-03-18 00:21:51.000 077 21271.01 441.22 43089.27 48055.35 2021-03-18 00:21:52.000 077 21271.02 441.20 43089.28 48055.49 2021-03-18 00:21:53.000 077 21271.06 441.20 43089.28 48055.41 2021-03-18 00:21:54.000 077 21271.05 441.23 43089.28 48055.49 2021-03-18 00:21:55.000 077 21271.04 441.19 43089.29 48055.49 2021-03-18 00:21:56.000 077 21271.01 441.20 43089.28 48055.43 2021-03-18 00:21:57.000 077 21271.00 441.21 43089.29 48055.44 2021-03-18 00:21:58.000 077 21271.02 441.18 43089.29 48055.49 2021-03-18 00:21:59.000 077 21271.03 441.18 43089.29 48055.53 2021-03-18 00:22:00.000 077 21271.04 441.18 43089.26 48055.38 2021-03-18 00:22:01.000 077 21271.04 441.18 43089.27 48055.55 2021-03-18 00:22:02.000 077 21271.06 441.19 43089.26 48055.43 2021-03-18 00:22:03.000 077 21271.06 441.16 43089.26 48055.34 2021-03-18 00:22:04.000 077 21271.06 441.14 43089.24 48055.43 2021-03-18 00:22:05.000 077 21271.06 441.14 43089.24 48055.56 2021-03-18 00:22:06.000 077 21271.10 441.13 43089.23 48055.38 2021-03-18 00:22:07.000 077 21271.09 441.12 43089.24 48055.49 2021-03-18 00:22:08.000 077 21271.12 441.12 43089.24 48055.49 2021-03-18 00:22:09.000 077 21271.12 441.11 43089.23 48055.43 2021-03-18 00:22:10.000 077 21271.13 441.11 43089.24 48055.29 2021-03-18 00:22:11.000 077 21271.11 441.09 43089.23 48055.39 2021-03-18 00:22:12.000 077 21271.13 441.06 43089.18 48055.59 2021-03-18 00:22:13.000 077 21271.10 441.05 43089.19 48055.37 2021-03-18 00:22:14.000 077 21271.09 441.02 43089.21 48055.40 2021-03-18 00:22:15.000 077 21271.11 441.00 43089.25 48055.55 2021-03-18 00:22:16.000 077 21271.12 440.99 43089.23 48055.43 2021-03-18 00:22:17.000 077 21271.13 440.98 43089.23 48055.43 2021-03-18 00:22:18.000 077 21271.11 440.99 43089.25 48055.49 2021-03-18 00:22:19.000 077 21271.12 440.95 43089.25 48055.47 2021-03-18 00:22:20.000 077 21271.13 440.94 43089.26 48055.50 2021-03-18 00:22:21.000 077 21271.13 440.95 43089.26 48055.51 2021-03-18 00:22:22.000 077 21271.16 440.93 43089.29 48055.38 2021-03-18 00:22:23.000 077 21271.16 440.93 43089.28 48055.40 2021-03-18 00:22:24.000 077 21271.18 440.95 43089.27 48055.39 2021-03-18 00:22:25.000 077 21271.14 440.94 43089.26 48055.68 2021-03-18 00:22:26.000 077 21271.18 440.90 43089.28 48055.56 2021-03-18 00:22:27.000 077 21271.19 440.88 43089.29 48055.56 2021-03-18 00:22:28.000 077 21271.20 440.89 43089.32 48055.51 2021-03-18 00:22:29.000 077 21271.17 440.88 43089.32 48055.63 2021-03-18 00:22:30.000 077 21271.19 440.85 43089.30 48055.65 2021-03-18 00:22:31.000 077 21271.20 440.84 43089.32 48055.51 2021-03-18 00:22:32.000 077 21271.21 440.86 43089.33 48055.42 2021-03-18 00:22:33.000 077 21271.23 440.84 43089.33 48055.73 2021-03-18 00:22:34.000 077 21271.22 440.86 43089.33 48055.63 2021-03-18 00:22:35.000 077 21271.21 440.86 43089.34 48055.56 2021-03-18 00:22:36.000 077 21271.23 440.85 43089.33 48055.60 2021-03-18 00:22:37.000 077 21271.24 440.85 43089.33 48055.60 2021-03-18 00:22:38.000 077 21271.25 440.84 43089.31 48055.66 2021-03-18 00:22:39.000 077 21271.25 440.83 43089.34 48055.57 2021-03-18 00:22:40.000 077 21271.26 440.84 43089.35 48055.71 2021-03-18 00:22:41.000 077 21271.27 440.84 43089.34 48055.60 2021-03-18 00:22:42.000 077 21271.27 440.84 43089.32 48055.67 2021-03-18 00:22:43.000 077 21271.25 440.88 43089.32 48055.62 2021-03-18 00:22:44.000 077 21271.25 440.87 43089.32 48055.60 2021-03-18 00:22:45.000 077 21271.25 440.86 43089.32 48055.65 2021-03-18 00:22:46.000 077 21271.28 440.87 43089.31 48055.63 2021-03-18 00:22:47.000 077 21271.30 440.85 43089.30 48055.49 2021-03-18 00:22:48.000 077 21271.33 440.84 43089.32 48055.72 2021-03-18 00:22:49.000 077 21271.35 440.85 43089.31 48055.71 2021-03-18 00:22:50.000 077 21271.34 440.85 43089.32 48055.56 2021-03-18 00:22:51.000 077 21271.36 440.85 43089.32 48055.56 2021-03-18 00:22:52.000 077 21271.35 440.85 43089.31 48055.65 2021-03-18 00:22:53.000 077 21271.35 440.86 43089.30 48055.69 2021-03-18 00:22:54.000 077 21271.37 440.86 43089.31 48055.53 2021-03-18 00:22:55.000 077 21271.33 440.87 43089.28 48055.56 2021-03-18 00:22:56.000 077 21271.36 440.84 43089.32 48055.52 2021-03-18 00:22:57.000 077 21271.36 440.83 43089.29 48055.50 2021-03-18 00:22:58.000 077 21271.32 440.84 43089.24 48055.60 2021-03-18 00:22:59.000 077 21271.33 440.85 43089.25 48055.54 2021-03-18 00:23:00.000 077 21271.32 440.85 43089.26 48055.60 2021-03-18 00:23:01.000 077 21271.33 440.84 43089.23 48055.54 2021-03-18 00:23:02.000 077 21271.33 440.81 43089.27 48055.54 2021-03-18 00:23:03.000 077 21271.32 440.81 43089.24 48055.53 2021-03-18 00:23:04.000 077 21271.30 440.79 43089.21 48055.54 2021-03-18 00:23:05.000 077 21271.30 440.77 43089.23 48055.50 2021-03-18 00:23:06.000 077 21271.32 440.78 43089.23 48055.57 2021-03-18 00:23:07.000 077 21271.33 440.77 43089.22 48055.46 2021-03-18 00:23:08.000 077 21271.30 440.76 43089.23 48055.55 2021-03-18 00:23:09.000 077 21271.30 440.75 43089.24 48055.43 2021-03-18 00:23:10.000 077 21271.29 440.75 43089.24 48055.59 2021-03-18 00:23:11.000 077 21271.30 440.74 43089.21 48055.44 2021-03-18 00:23:12.000 077 21271.29 440.73 43089.21 48055.37 2021-03-18 00:23:13.000 077 21271.26 440.72 43089.20 48055.44 2021-03-18 00:23:14.000 077 21271.26 440.73 43089.23 48055.48 2021-03-18 00:23:15.000 077 21271.28 440.72 43089.23 48055.50 2021-03-18 00:23:16.000 077 21271.27 440.73 43089.24 48055.52 2021-03-18 00:23:17.000 077 21271.29 440.72 43089.20 48055.43 2021-03-18 00:23:18.000 077 21271.28 440.70 43089.20 48055.44 2021-03-18 00:23:19.000 077 21271.28 440.66 43089.23 48055.52 2021-03-18 00:23:20.000 077 21271.25 440.67 43089.21 48055.45 2021-03-18 00:23:21.000 077 21271.26 440.69 43089.22 48055.38 2021-03-18 00:23:22.000 077 21271.33 440.66 43089.21 48055.42 2021-03-18 00:23:23.000 077 21271.29 440.66 43089.21 48055.53 2021-03-18 00:23:24.000 077 21271.27 440.66 43089.24 48055.48 2021-03-18 00:23:25.000 077 21271.27 440.63 43089.20 48055.40 2021-03-18 00:23:26.000 077 21271.28 440.63 43089.18 48055.43 2021-03-18 00:23:27.000 077 21271.29 440.61 43089.22 48055.50 2021-03-18 00:23:28.000 077 21271.30 440.62 43089.18 48055.38 2021-03-18 00:23:29.000 077 21271.29 440.62 43089.17 48055.50 2021-03-18 00:23:30.000 077 21271.30 440.60 43089.16 48055.44 2021-03-18 00:23:31.000 077 21271.29 440.61 43089.19 48055.44 2021-03-18 00:23:32.000 077 21271.27 440.61 43089.16 48055.40 2021-03-18 00:23:33.000 077 21271.27 440.60 43089.15 48055.33 2021-03-18 00:23:34.000 077 21271.25 440.60 43089.10 48055.41 2021-03-18 00:23:35.000 077 21271.25 440.58 43089.13 48055.41 2021-03-18 00:23:36.000 077 21271.24 440.56 43089.11 48055.48 2021-03-18 00:23:37.000 077 21271.22 440.57 43089.14 48055.36 2021-03-18 00:23:38.000 077 21271.24 440.54 43089.12 48055.44 2021-03-18 00:23:39.000 077 21271.24 440.54 43089.10 48055.32 2021-03-18 00:23:40.000 077 21271.23 440.51 43089.07 48055.38 2021-03-18 00:23:41.000 077 21271.23 440.52 43089.07 48055.42 2021-03-18 00:23:42.000 077 21271.23 440.54 43089.07 48055.38 2021-03-18 00:23:43.000 077 21271.25 440.52 43089.08 48055.34 2021-03-18 00:23:44.000 077 21271.23 440.52 43089.06 48055.35 2021-03-18 00:23:45.000 077 21271.27 440.50 43089.06 48055.41 2021-03-18 00:23:46.000 077 21271.27 440.50 43089.05 48055.33 2021-03-18 00:23:47.000 077 21271.27 440.47 43089.04 48055.36 2021-03-18 00:23:48.000 077 21271.29 440.45 43089.04 48055.38 2021-03-18 00:23:49.000 077 21271.27 440.45 43089.05 48055.37 2021-03-18 00:23:50.000 077 21271.29 440.44 43089.06 48055.33 2021-03-18 00:23:51.000 077 21271.27 440.44 43089.08 48055.43 2021-03-18 00:23:52.000 077 21271.28 440.43 43089.05 48055.39 2021-03-18 00:23:53.000 077 21271.31 440.43 43089.01 48055.21 2021-03-18 00:23:54.000 077 21271.33 440.43 43089.04 48055.29 2021-03-18 00:23:55.000 077 21271.31 440.44 43089.06 48055.43 2021-03-18 00:23:56.000 077 21271.35 440.43 43089.07 48055.36 2021-03-18 00:23:57.000 077 21271.37 440.42 43089.04 48055.41 2021-03-18 00:23:58.000 077 21271.35 440.44 43089.04 48055.33 2021-03-18 00:23:59.000 077 21271.37 440.45 43089.06 48055.44 2021-03-18 00:24:00.000 077 21271.38 440.42 43089.07 48055.37 2021-03-18 00:24:01.000 077 21271.38 440.43 43089.05 48055.35 2021-03-18 00:24:02.000 077 21271.40 440.40 43089.06 48055.41 2021-03-18 00:24:03.000 077 21271.42 440.38 43089.09 48055.39 2021-03-18 00:24:04.000 077 21271.40 440.40 43089.07 48055.47 2021-03-18 00:24:05.000 077 21271.43 440.39 43089.07 48055.48 2021-03-18 00:24:06.000 077 21271.42 440.39 43089.10 48055.37 2021-03-18 00:24:07.000 077 21271.42 440.38 43089.09 48055.41 2021-03-18 00:24:08.000 077 21271.44 440.37 43089.11 48055.36 2021-03-18 00:24:09.000 077 21271.44 440.33 43089.11 48055.57 2021-03-18 00:24:10.000 077 21271.45 440.34 43089.11 48055.47 2021-03-18 00:24:11.000 077 21271.48 440.33 43089.09 48055.45 2021-03-18 00:24:12.000 077 21271.50 440.32 43089.13 48055.57 2021-03-18 00:24:13.000 077 21271.51 440.32 43089.12 48055.52 2021-03-18 00:24:14.000 077 21271.51 440.32 43089.11 48055.49 2021-03-18 00:24:15.000 077 21271.54 440.33 43089.13 48055.52 2021-03-18 00:24:16.000 077 21271.52 440.31 43089.12 48055.51 2021-03-18 00:24:17.000 077 21271.49 440.32 43089.10 48055.54 2021-03-18 00:24:18.000 077 21271.52 440.31 43089.12 48055.47 2021-03-18 00:24:19.000 077 21271.56 440.30 43089.11 48055.58 2021-03-18 00:24:20.000 077 21271.54 440.29 43089.11 48055.36 2021-03-18 00:24:21.000 077 21271.51 440.32 43089.13 48055.59 2021-03-18 00:24:22.000 077 21271.51 440.31 43089.08 48055.58 2021-03-18 00:24:23.000 077 21271.52 440.32 43089.13 48055.52 2021-03-18 00:24:24.000 077 21271.53 440.31 43089.09 48055.55 2021-03-18 00:24:25.000 077 21271.51 440.30 43089.10 48055.48 2021-03-18 00:24:26.000 077 21271.53 440.29 43089.12 48055.60 2021-03-18 00:24:27.000 077 21271.54 440.30 43089.15 48055.48 2021-03-18 00:24:28.000 077 21271.56 440.30 43089.12 48055.61 2021-03-18 00:24:29.000 077 21271.55 440.29 43089.12 48055.47 2021-03-18 00:24:30.000 077 21271.56 440.29 43089.15 48055.47 2021-03-18 00:24:31.000 077 21271.59 440.28 43089.17 48055.56 2021-03-18 00:24:32.000 077 21271.61 440.26 43089.16 48055.41 2021-03-18 00:24:33.000 077 21271.62 440.26 43089.15 48055.61 2021-03-18 00:24:34.000 077 21271.61 440.29 43089.19 48055.43 2021-03-18 00:24:35.000 077 21271.63 440.27 43089.18 48055.66 2021-03-18 00:24:36.000 077 21271.66 440.27 43089.20 48055.64 2021-03-18 00:24:37.000 077 21271.62 440.26 43089.19 48055.50 2021-03-18 00:24:38.000 077 21271.64 440.28 43089.19 48055.55 2021-03-18 00:24:39.000 077 21271.67 440.26 43089.21 48055.66 2021-03-18 00:24:40.000 077 21271.68 440.26 43089.19 48055.64 2021-03-18 00:24:41.000 077 21271.64 440.27 43089.18 48055.52 2021-03-18 00:24:42.000 077 21271.65 440.26 43089.19 48055.60 2021-03-18 00:24:43.000 077 21271.72 440.23 43089.18 48055.61 2021-03-18 00:24:44.000 077 21271.70 440.23 43089.19 48055.54 2021-03-18 00:24:45.000 077 21271.70 440.22 43089.21 48055.62 2021-03-18 00:24:46.000 077 21271.68 440.22 43089.19 48055.67 2021-03-18 00:24:47.000 077 21271.69 440.22 43089.19 48055.60 2021-03-18 00:24:48.000 077 21271.75 440.22 43089.20 48055.55 2021-03-18 00:24:49.000 077 21271.70 440.22 43089.21 48055.63 2021-03-18 00:24:50.000 077 21271.71 440.22 43089.21 48055.68 2021-03-18 00:24:51.000 077 21271.68 440.22 43089.17 48055.53 2021-03-18 00:24:52.000 077 21271.70 440.23 43089.17 48055.56 2021-03-18 00:24:53.000 077 21271.70 440.20 43089.14 48055.66 2021-03-18 00:24:54.000 077 21271.67 440.21 43089.15 48055.58 2021-03-18 00:24:55.000 077 21271.62 440.23 43089.14 48055.52 2021-03-18 00:24:56.000 077 21271.68 440.23 43089.12 48055.51 2021-03-18 00:24:57.000 077 21271.66 440.24 43089.12 48055.57 2021-03-18 00:24:58.000 077 21271.66 440.23 43089.10 48055.57 2021-03-18 00:24:59.000 077 21271.64 440.19 43089.07 48055.45 2021-03-18 00:25:00.000 077 21271.69 440.18 43089.09 48055.52 2021-03-18 00:25:01.000 077 21271.67 440.20 43089.09 48055.43 2021-03-18 00:25:02.000 077 21271.66 440.18 43089.05 48055.50 2021-03-18 00:25:03.000 077 21271.67 440.16 43089.04 48055.36 2021-03-18 00:25:04.000 077 21271.67 440.17 43089.04 48055.58 2021-03-18 00:25:05.000 077 21271.65 440.16 43089.02 48055.44 2021-03-18 00:25:06.000 077 21271.67 440.15 43089.07 48055.52 2021-03-18 00:25:07.000 077 21271.68 440.11 43089.06 48055.36 2021-03-18 00:25:08.000 077 21271.68 440.11 43089.06 48055.47 2021-03-18 00:25:09.000 077 21271.67 440.08 43089.07 48055.49 2021-03-18 00:25:10.000 077 21271.67 440.11 43089.09 48055.42 2021-03-18 00:25:11.000 077 21271.69 440.10 43089.08 48055.53 2021-03-18 00:25:12.000 077 21271.71 440.09 43089.11 48055.47 2021-03-18 00:25:13.000 077 21271.68 440.11 43089.11 48055.57 2021-03-18 00:25:14.000 077 21271.68 440.07 43089.11 48055.47 2021-03-18 00:25:15.000 077 21271.69 440.08 43089.11 48055.45 2021-03-18 00:25:16.000 077 21271.70 440.09 43089.09 48055.59 2021-03-18 00:25:17.000 077 21271.68 440.10 43089.07 48055.57 2021-03-18 00:25:18.000 077 21271.67 440.11 43089.04 48055.47 2021-03-18 00:25:19.000 077 21271.68 440.12 43089.06 48055.52 2021-03-18 00:25:20.000 077 21271.67 440.11 43089.03 48055.53 2021-03-18 00:25:21.000 077 21271.68 440.08 43089.06 48055.55 2021-03-18 00:25:22.000 077 21271.69 440.08 43089.03 48055.45 2021-03-18 00:25:23.000 077 21271.70 440.06 43089.04 48055.50 2021-03-18 00:25:24.000 077 21271.70 440.06 43089.08 48055.59 2021-03-18 00:25:25.000 077 21271.72 440.08 43089.09 48055.59 2021-03-18 00:25:26.000 077 21271.73 440.08 43089.07 48055.54 2021-03-18 00:25:27.000 077 21271.74 440.05 43089.09 48055.57 2021-03-18 00:25:28.000 077 21271.73 440.05 43089.09 48055.57 2021-03-18 00:25:29.000 077 21271.78 440.04 43089.07 48055.59 2021-03-18 00:25:30.000 077 21271.79 440.05 43089.10 48055.66 2021-03-18 00:25:31.000 077 21271.79 440.07 43089.13 48055.66 2021-03-18 00:25:32.000 077 21271.81 440.08 43089.11 48055.65 2021-03-18 00:25:33.000 077 21271.81 440.08 43089.10 48055.62 2021-03-18 00:25:34.000 077 21271.80 440.04 43089.14 48055.73 2021-03-18 00:25:35.000 077 21271.80 440.06 43089.11 48055.67 2021-03-18 00:25:36.000 077 21271.83 440.07 43089.10 48055.74 2021-03-18 00:25:37.000 077 21271.82 440.09 43089.14 48055.63 2021-03-18 00:25:38.000 077 21271.86 440.08 43089.17 48055.76 2021-03-18 00:25:39.000 077 21271.84 440.11 43089.17 48055.70 2021-03-18 00:25:40.000 077 21271.86 440.12 43089.18 48055.78 2021-03-18 00:25:41.000 077 21271.87 440.11 43089.12 48055.67 2021-03-18 00:25:42.000 077 21271.86 440.10 43089.12 48055.66 2021-03-18 00:25:43.000 077 21271.87 440.07 43089.16 48055.79 2021-03-18 00:25:44.000 077 21271.89 440.07 43089.16 48055.77 2021-03-18 00:25:45.000 077 21271.88 440.08 43089.16 48055.69 2021-03-18 00:25:46.000 077 21271.86 440.06 43089.14 48055.70 2021-03-18 00:25:47.000 077 21271.89 440.05 43089.18 48055.75 2021-03-18 00:25:48.000 077 21271.91 440.04 43089.18 48055.74 2021-03-18 00:25:49.000 077 21271.90 440.03 43089.16 48055.72 2021-03-18 00:25:50.000 077 21271.91 440.01 43089.16 48055.77 2021-03-18 00:25:51.000 077 21271.92 440.01 43089.19 48055.74 2021-03-18 00:25:52.000 077 21271.91 440.02 43089.16 48055.68 2021-03-18 00:25:53.000 077 21271.89 440.00 43089.18 48055.82 2021-03-18 00:25:54.000 077 21271.89 439.96 43089.19 48055.82 2021-03-18 00:25:55.000 077 21271.89 439.92 43089.18 48055.62 2021-03-18 00:25:56.000 077 21271.90 439.94 43089.19 48055.72 2021-03-18 00:25:57.000 077 21271.88 439.93 43089.17 48055.76 2021-03-18 00:25:58.000 077 21271.88 439.90 43089.19 48055.76 2021-03-18 00:25:59.000 077 21271.89 439.89 43089.19 48055.70 2021-03-18 00:26:00.000 077 21271.90 439.89 43089.21 48055.78 2021-03-18 00:26:01.000 077 21271.90 439.92 43089.18 48055.73 2021-03-18 00:26:02.000 077 21271.87 439.93 43089.19 48055.79 2021-03-18 00:26:03.000 077 21271.88 439.91 43089.17 48055.71 2021-03-18 00:26:04.000 077 21271.86 439.92 43089.13 48055.78 2021-03-18 00:26:05.000 077 21271.88 439.91 43089.13 48055.65 2021-03-18 00:26:06.000 077 21271.88 439.89 43089.18 48055.78 2021-03-18 00:26:07.000 077 21271.89 439.90 43089.15 48055.76 2021-03-18 00:26:08.000 077 21271.92 439.89 43089.14 48055.66 2021-03-18 00:26:09.000 077 21271.93 439.90 43089.14 48055.74 2021-03-18 00:26:10.000 077 21271.91 439.93 43089.16 48055.71 2021-03-18 00:26:11.000 077 21271.94 439.94 43089.15 48055.67 2021-03-18 00:26:12.000 077 21271.94 439.93 43089.10 48055.74 2021-03-18 00:26:13.000 077 21271.93 439.96 43089.11 48055.77 2021-03-18 00:26:14.000 077 21271.91 440.00 43089.09 48055.68 2021-03-18 00:26:15.000 077 21271.93 439.99 43089.10 48055.64 2021-03-18 00:26:16.000 077 21271.94 439.97 43089.11 48055.81 2021-03-18 00:26:17.000 077 21271.93 439.99 43089.08 48055.70 2021-03-18 00:26:18.000 077 21271.97 439.97 43089.10 48055.70 2021-03-18 00:26:19.000 077 21271.97 440.02 43089.10 48055.65 2021-03-18 00:26:20.000 077 21271.92 440.07 43089.10 48055.79 2021-03-18 00:26:21.000 077 21271.93 440.09 43089.06 48055.76 2021-03-18 00:26:22.000 077 21271.95 440.11 43089.04 48055.66 2021-03-18 00:26:23.000 077 21271.94 440.11 43089.03 48055.62 2021-03-18 00:26:24.000 077 21271.92 440.09 43089.02 48055.69 2021-03-18 00:26:25.000 077 21271.94 440.10 43089.03 48055.67 2021-03-18 00:26:26.000 077 21271.93 440.12 43089.03 48055.69 2021-03-18 00:26:27.000 077 21271.98 440.09 43089.01 48055.69 2021-03-18 00:26:28.000 077 21271.99 440.06 43088.99 48055.61 2021-03-18 00:26:29.000 077 21271.99 440.06 43089.01 48055.58 2021-03-18 00:26:30.000 077 21271.99 440.06 43089.01 48055.70 2021-03-18 00:26:31.000 077 21271.98 440.06 43089.02 48055.72 2021-03-18 00:26:32.000 077 21272.00 440.09 43089.01 48055.58 2021-03-18 00:26:33.000 077 21272.02 440.11 43089.00 48055.66 2021-03-18 00:26:34.000 077 21272.00 440.12 43089.03 48055.73 2021-03-18 00:26:35.000 077 21272.02 440.10 43089.03 48055.66 2021-03-18 00:26:36.000 077 21272.03 440.12 43089.00 48055.64 2021-03-18 00:26:37.000 077 21272.03 440.08 43088.99 48055.67 2021-03-18 00:26:38.000 077 21272.05 440.07 43089.00 48055.68 2021-03-18 00:26:39.000 077 21272.05 440.08 43089.01 48055.65 2021-03-18 00:26:40.000 077 21272.05 440.07 43089.00 48055.69 2021-03-18 00:26:41.000 077 21272.03 440.07 43088.98 48055.72 2021-03-18 00:26:42.000 077 21272.05 440.08 43089.00 48055.61 2021-03-18 00:26:43.000 077 21272.05 440.09 43088.98 48055.76 2021-03-18 00:26:44.000 077 21272.09 440.05 43089.00 48055.67 2021-03-18 00:26:45.000 077 21272.09 440.03 43089.04 48055.68 2021-03-18 00:26:46.000 077 21272.11 440.03 43089.02 48055.64 2021-03-18 00:26:47.000 077 21272.10 440.03 43088.99 48055.69 2021-03-18 00:26:48.000 077 21272.13 440.01 43089.03 48055.76 2021-03-18 00:26:49.000 077 21272.14 439.99 43089.02 48055.73 2021-03-18 00:26:50.000 077 21272.14 439.99 43089.04 48055.67 2021-03-18 00:26:51.000 077 21272.17 440.00 43089.04 48055.72 2021-03-18 00:26:52.000 077 21272.14 439.97 43089.04 48055.83 2021-03-18 00:26:53.000 077 21272.19 439.99 43089.03 48055.79 2021-03-18 00:26:54.000 077 21272.20 439.98 43089.05 48055.74 2021-03-18 00:26:55.000 077 21272.19 440.00 43089.05 48055.75 2021-03-18 00:26:56.000 077 21272.19 440.00 43089.02 48055.80 2021-03-18 00:26:57.000 077 21272.20 440.00 43089.05 48055.75 2021-03-18 00:26:58.000 077 21272.19 439.99 43089.07 48055.81 2021-03-18 00:26:59.000 077 21272.22 439.99 43089.04 48055.85 2021-03-18 00:27:00.000 077 21272.23 439.95 43089.04 48055.68 2021-03-18 00:27:01.000 077 21272.23 439.95 43089.01 48055.73 2021-03-18 00:27:02.000 077 21272.23 439.95 43089.03 48055.80 2021-03-18 00:27:03.000 077 21272.24 439.94 43089.05 48055.89 2021-03-18 00:27:04.000 077 21272.24 439.93 43089.04 48055.71 2021-03-18 00:27:05.000 077 21272.25 439.95 43089.07 48055.71 2021-03-18 00:27:06.000 077 21272.26 439.96 43089.05 48055.86 2021-03-18 00:27:07.000 077 21272.27 439.93 43089.05 48055.84 2021-03-18 00:27:08.000 077 21272.26 439.94 43089.07 48055.80 2021-03-18 00:27:09.000 077 21272.28 439.97 43089.09 48055.82 2021-03-18 00:27:10.000 077 21272.29 439.97 43089.07 48055.82 2021-03-18 00:27:11.000 077 21272.30 439.99 43089.06 48055.81 2021-03-18 00:27:12.000 077 21272.29 439.98 43089.08 48055.85 2021-03-18 00:27:13.000 077 21272.28 439.94 43089.09 48055.87 2021-03-18 00:27:14.000 077 21272.27 439.93 43089.06 48055.79 2021-03-18 00:27:15.000 077 21272.26 439.94 43089.05 48055.76 2021-03-18 00:27:16.000 077 21272.25 439.91 43089.06 48055.86 2021-03-18 00:27:17.000 077 21272.26 439.92 43089.04 48055.71 2021-03-18 00:27:18.000 077 21272.26 439.92 43089.03 48055.68 2021-03-18 00:27:19.000 077 21272.28 439.93 43089.01 48055.80 2021-03-18 00:27:20.000 077 21272.28 439.92 43089.01 48055.83 2021-03-18 00:27:21.000 077 21272.28 439.92 43089.00 48055.75 2021-03-18 00:27:22.000 077 21272.27 439.94 43088.96 48055.75 2021-03-18 00:27:23.000 077 21272.28 439.96 43088.96 48055.66 2021-03-18 00:27:24.000 077 21272.28 439.96 43088.96 48055.77 2021-03-18 00:27:25.000 077 21272.31 439.95 43088.95 48055.74 2021-03-18 00:27:26.000 077 21272.32 439.95 43088.96 48055.77 2021-03-18 00:27:27.000 077 21272.31 439.95 43088.94 48055.77 2021-03-18 00:27:28.000 077 21272.34 439.94 43088.95 48055.69 2021-03-18 00:27:29.000 077 21272.30 439.96 43088.92 48055.71 2021-03-18 00:27:30.000 077 21272.29 439.97 43088.89 48055.70 2021-03-18 00:27:31.000 077 21272.30 440.00 43088.86 48055.75 2021-03-18 00:27:32.000 077 21272.33 440.01 43088.85 48055.51 2021-03-18 00:27:33.000 077 21272.33 440.00 43088.85 48055.65 2021-03-18 00:27:34.000 077 21272.34 440.00 43088.85 48055.69 2021-03-18 00:27:35.000 077 21272.31 439.97 43088.85 48055.64 2021-03-18 00:27:36.000 077 21272.32 439.97 43088.89 48055.64 2021-03-18 00:27:37.000 077 21272.31 439.97 43088.89 48055.67 2021-03-18 00:27:38.000 077 21272.33 440.01 43088.88 48055.72 2021-03-18 00:27:39.000 077 21272.31 439.97 43088.86 48055.66 2021-03-18 00:27:40.000 077 21272.31 439.95 43088.85 48055.51 2021-03-18 00:27:41.000 077 21272.31 439.95 43088.86 48055.74 2021-03-18 00:27:42.000 077 21272.29 439.94 43088.85 48055.55 2021-03-18 00:27:43.000 077 21272.31 439.92 43088.85 48055.60 2021-03-18 00:27:44.000 077 21272.34 439.90 43088.84 48055.71 2021-03-18 00:27:45.000 077 21272.33 439.89 43088.82 48055.70 2021-03-18 00:27:46.000 077 21272.34 439.90 43088.85 48055.58 2021-03-18 00:27:47.000 077 21272.34 439.88 43088.86 48055.61 2021-03-18 00:27:48.000 077 21272.36 439.85 43088.86 48055.73 2021-03-18 00:27:49.000 077 21272.34 439.88 43088.89 48055.74 2021-03-18 00:27:50.000 077 21272.32 439.88 43088.91 48055.59 2021-03-18 00:27:51.000 077 21272.32 439.88 43088.87 48055.68 2021-03-18 00:27:52.000 077 21272.33 439.85 43088.86 48055.69 2021-03-18 00:27:53.000 077 21272.31 439.88 43088.86 48055.65 2021-03-18 00:27:54.000 077 21272.31 439.85 43088.86 48055.67 2021-03-18 00:27:55.000 077 21272.31 439.82 43088.86 48055.66 2021-03-18 00:27:56.000 077 21272.33 439.82 43088.85 48055.65 2021-03-18 00:27:57.000 077 21272.34 439.82 43088.89 48055.62 2021-03-18 00:27:58.000 077 21272.34 439.83 43088.86 48055.74 2021-03-18 00:27:59.000 077 21272.33 439.83 43088.84 48055.72 2021-03-18 00:28:00.000 077 21272.33 439.83 43088.85 48055.61 2021-03-18 00:28:01.000 077 21272.33 439.82 43088.86 48055.67 2021-03-18 00:28:02.000 077 21272.33 439.81 43088.87 48055.76 2021-03-18 00:28:03.000 077 21272.33 439.81 43088.90 48055.75 2021-03-18 00:28:04.000 077 21272.33 439.79 43088.93 48055.66 2021-03-18 00:28:05.000 077 21272.32 439.82 43088.91 48055.69 2021-03-18 00:28:06.000 077 21272.34 439.81 43088.90 48055.75 2021-03-18 00:28:07.000 077 21272.37 439.81 43088.88 48055.66 2021-03-18 00:28:08.000 077 21272.38 439.82 43088.90 48055.77 2021-03-18 00:28:09.000 077 21272.39 439.78 43088.92 48055.67 2021-03-18 00:28:10.000 077 21272.38 439.76 43088.94 48055.80 2021-03-18 00:28:11.000 077 21272.38 439.74 43088.96 48055.69 2021-03-18 00:28:12.000 077 21272.38 439.75 43088.95 48055.78 2021-03-18 00:28:13.000 077 21272.39 439.74 43088.96 48055.78 2021-03-18 00:28:14.000 077 21272.38 439.75 43088.96 48055.74 2021-03-18 00:28:15.000 077 21272.38 439.77 43088.94 48055.72 2021-03-18 00:28:16.000 077 21272.35 439.79 43088.94 48055.83 2021-03-18 00:28:17.000 077 21272.38 439.76 43088.93 48055.82 2021-03-18 00:28:18.000 077 21272.38 439.75 43088.95 48055.65 2021-03-18 00:28:19.000 077 21272.38 439.79 43088.92 48055.74 2021-03-18 00:28:20.000 077 21272.36 439.80 43088.97 48055.71 2021-03-18 00:28:21.000 077 21272.36 439.77 43088.95 48055.81 2021-03-18 00:28:22.000 077 21272.35 439.78 43088.96 48055.69 2021-03-18 00:28:23.000 077 21272.35 439.81 43088.92 48055.72 2021-03-18 00:28:24.000 077 21272.34 439.81 43088.95 48055.78 2021-03-18 00:28:25.000 077 21272.37 439.82 43088.91 48055.76 2021-03-18 00:28:26.000 077 21272.37 439.80 43088.93 48055.75 2021-03-18 00:28:27.000 077 21272.38 439.82 43088.97 48055.81 2021-03-18 00:28:28.000 077 21272.39 439.81 43088.93 48055.72 2021-03-18 00:28:29.000 077 21272.40 439.80 43088.93 48055.68 2021-03-18 00:28:30.000 077 21272.41 439.79 43088.95 48055.83 2021-03-18 00:28:31.000 077 21272.42 439.79 43088.94 48055.83 2021-03-18 00:28:32.000 077 21272.44 439.79 43088.94 48055.70 2021-03-18 00:28:33.000 077 21272.44 439.79 43088.96 48055.73 2021-03-18 00:28:34.000 077 21272.44 439.76 43088.95 48055.83 2021-03-18 00:28:35.000 077 21272.42 439.76 43088.93 48055.85 2021-03-18 00:28:36.000 077 21272.44 439.77 43088.95 48055.75 2021-03-18 00:28:37.000 077 21272.47 439.75 43088.97 48055.80 2021-03-18 00:28:38.000 077 21272.44 439.77 43088.98 48055.78 2021-03-18 00:28:39.000 077 21272.45 439.77 43088.97 48055.80 2021-03-18 00:28:40.000 077 21272.45 439.79 43088.98 48055.80 2021-03-18 00:28:41.000 077 21272.44 439.81 43088.97 48055.79 2021-03-18 00:28:42.000 077 21272.44 439.80 43088.96 48055.78 2021-03-18 00:28:43.000 077 21272.43 439.80 43088.95 48055.81 2021-03-18 00:28:44.000 077 21272.43 439.81 43088.95 48055.78 2021-03-18 00:28:45.000 077 21272.44 439.79 43088.93 48055.77 2021-03-18 00:28:46.000 077 21272.46 439.78 43088.94 48055.79 2021-03-18 00:28:47.000 077 21272.46 439.77 43088.92 48055.73 2021-03-18 00:28:48.000 077 21272.47 439.81 43088.92 48055.75 2021-03-18 00:28:49.000 077 21272.47 439.81 43088.90 48055.85 2021-03-18 00:28:50.000 077 21272.45 439.79 43088.91 48055.82 2021-03-18 00:28:51.000 077 21272.46 439.77 43088.91 48055.75 2021-03-18 00:28:52.000 077 21272.43 439.77 43088.92 48055.73 2021-03-18 00:28:53.000 077 21272.42 439.81 43088.95 48055.84 2021-03-18 00:28:54.000 077 21272.45 439.78 43088.93 48055.81 2021-03-18 00:28:55.000 077 21272.43 439.78 43088.90 48055.73 2021-03-18 00:28:56.000 077 21272.44 439.76 43088.90 48055.79 2021-03-18 00:28:57.000 077 21272.46 439.76 43088.93 48055.77 2021-03-18 00:28:58.000 077 21272.47 439.76 43088.96 48055.81 2021-03-18 00:28:59.000 077 21272.51 439.76 43088.95 48055.83 2021-03-18 00:29:00.000 077 21272.54 439.76 43088.94 48055.85 2021-03-18 00:29:01.000 077 21272.49 439.78 43088.93 48055.77 2021-03-18 00:29:02.000 077 21272.51 439.77 43088.95 48055.75 2021-03-18 00:29:03.000 077 21272.52 439.78 43088.98 48055.89 2021-03-18 00:29:04.000 077 21272.51 439.79 43088.98 48055.88 2021-03-18 00:29:05.000 077 21272.53 439.78 43088.96 48055.77 2021-03-18 00:29:06.000 077 21272.53 439.80 43088.96 48055.80 2021-03-18 00:29:07.000 077 21272.55 439.79 43088.94 48055.90 2021-03-18 00:29:08.000 077 21272.56 439.79 43088.95 48055.83 2021-03-18 00:29:09.000 077 21272.55 439.78 43088.95 48055.86 2021-03-18 00:29:10.000 077 21272.58 439.77 43088.97 48055.86 2021-03-18 00:29:11.000 077 21272.58 439.79 43088.99 48055.85 2021-03-18 00:29:12.000 077 21272.59 439.81 43088.97 48055.74 2021-03-18 00:29:13.000 077 21272.60 439.80 43088.96 48055.97 2021-03-18 00:29:14.000 077 21272.61 439.81 43088.95 48055.93 2021-03-18 00:29:15.000 077 21272.62 439.81 43088.95 48055.84 2021-03-18 00:29:16.000 077 21272.65 439.79 43088.95 48055.86 2021-03-18 00:29:17.000 077 21272.66 439.78 43088.99 48056.01 2021-03-18 00:29:18.000 077 21272.66 439.79 43089.00 48055.97 2021-03-18 00:29:19.000 077 21272.70 439.80 43089.02 48055.95 2021-03-18 00:29:20.000 077 21272.69 439.82 43089.01 48055.95 2021-03-18 00:29:21.000 077 21272.68 439.82 43089.02 48055.96 2021-03-18 00:29:22.000 077 21272.71 439.80 43089.01 48055.99 2021-03-18 00:29:23.000 077 21272.72 439.79 43089.02 48056.01 2021-03-18 00:29:24.000 077 21272.75 439.80 43089.03 48056.04 2021-03-18 00:29:25.000 077 21272.74 439.77 43089.04 48055.99 2021-03-18 00:29:26.000 077 21272.75 439.77 43089.03 48055.97 2021-03-18 00:29:27.000 077 21272.79 439.80 43089.04 48056.06 2021-03-18 00:29:28.000 077 21272.80 439.80 43089.04 48056.10 2021-03-18 00:29:29.000 077 21272.81 439.81 43089.06 48055.98 2021-03-18 00:29:30.000 077 21272.82 439.81 43089.05 48056.01 2021-03-18 00:29:31.000 077 21272.81 439.81 43089.07 48056.09 2021-03-18 00:29:32.000 077 21272.83 439.79 43089.11 48056.08 2021-03-18 00:29:33.000 077 21272.84 439.80 43089.11 48056.06 2021-03-18 00:29:34.000 077 21272.81 439.80 43089.09 48056.11 2021-03-18 00:29:35.000 077 21272.84 439.81 43089.10 48056.06 2021-03-18 00:29:36.000 077 21272.87 439.80 43089.10 48056.09 2021-03-18 00:29:37.000 077 21272.87 439.77 43089.13 48056.19 2021-03-18 00:29:38.000 077 21272.85 439.76 43089.13 48056.18 2021-03-18 00:29:39.000 077 21272.85 439.78 43089.12 48056.06 2021-03-18 00:29:40.000 077 21272.84 439.76 43089.13 48056.06 2021-03-18 00:29:41.000 077 21272.84 439.71 43089.15 48056.18 2021-03-18 00:29:42.000 077 21272.83 439.75 43089.12 48056.15 2021-03-18 00:29:43.000 077 21272.83 439.78 43089.10 48056.10 2021-03-18 00:29:44.000 077 21272.85 439.74 43089.13 48056.17 2021-03-18 00:29:45.000 077 21272.86 439.72 43089.14 48056.07 2021-03-18 00:29:46.000 077 21272.85 439.72 43089.13 48056.05 2021-03-18 00:29:47.000 077 21272.84 439.73 43089.17 48056.12 2021-03-18 00:29:48.000 077 21272.85 439.74 43089.15 48056.23 2021-03-18 00:29:49.000 077 21272.83 439.72 43089.13 48056.04 2021-03-18 00:29:50.000 077 21272.82 439.72 43089.14 48056.02 2021-03-18 00:29:51.000 077 21272.80 439.73 43089.12 48055.98 2021-03-18 00:29:52.000 077 21272.79 439.73 43089.11 48056.18 2021-03-18 00:29:53.000 077 21272.76 439.75 43089.08 48056.09 2021-03-18 00:29:54.000 077 21272.74 439.77 43089.06 48056.09 2021-03-18 00:29:55.000 077 21272.75 439.73 43089.06 48055.97 2021-03-18 00:29:56.000 077 21272.75 439.72 43089.04 48055.93 2021-03-18 00:29:57.000 077 21272.75 439.73 43089.04 48056.08 2021-03-18 00:29:58.000 077 21272.73 439.73 43089.02 48056.04 2021-03-18 00:29:59.000 077 21272.74 439.73 43089.04 48055.90 2021-03-18 00:30:00.000 077 21272.74 439.72 43089.04 48056.05 2021-03-18 00:30:01.000 077 21272.77 439.70 43089.03 48055.95 2021-03-18 00:30:02.000 077 21272.75 439.70 43089.01 48056.07 2021-03-18 00:30:03.000 077 21272.77 439.69 43089.00 48055.93 2021-03-18 00:30:04.000 077 21272.79 439.68 43089.00 48055.96 2021-03-18 00:30:05.000 077 21272.79 439.68 43089.01 48056.00 2021-03-18 00:30:06.000 077 21272.78 439.68 43089.02 48056.00 2021-03-18 00:30:07.000 077 21272.78 439.66 43089.00 48055.99 2021-03-18 00:30:08.000 077 21272.75 439.67 43089.02 48055.98 2021-03-18 00:30:09.000 077 21272.77 439.68 43089.01 48056.00 2021-03-18 00:30:10.000 077 21272.78 439.65 43088.99 48055.97 2021-03-18 00:30:11.000 077 21272.79 439.64 43088.99 48055.95 2021-03-18 00:30:12.000 077 21272.82 439.62 43089.03 48056.05 2021-03-18 00:30:13.000 077 21272.83 439.60 43089.03 48056.05 2021-03-18 00:30:14.000 077 21272.85 439.59 43089.03 48055.94 2021-03-18 00:30:15.000 077 21272.82 439.57 43089.02 48056.04 2021-03-18 00:30:16.000 077 21272.82 439.59 43089.05 48056.07 2021-03-18 00:30:17.000 077 21272.86 439.56 43089.02 48056.07 2021-03-18 00:30:18.000 077 21272.86 439.60 43089.06 48056.06 2021-03-18 00:30:19.000 077 21272.86 439.61 43089.08 48056.08 2021-03-18 00:30:20.000 077 21272.86 439.57 43089.02 48056.08 2021-03-18 00:30:21.000 077 21272.87 439.57 43089.01 48056.04 2021-03-18 00:30:22.000 077 21272.89 439.55 43089.05 48056.12 2021-03-18 00:30:23.000 077 21272.89 439.53 43089.06 48055.99 2021-03-18 00:30:24.000 077 21272.88 439.54 43089.07 48056.16 2021-03-18 00:30:25.000 077 21272.86 439.56 43089.06 48056.01 2021-03-18 00:30:26.000 077 21272.84 439.57 43089.06 48056.06 2021-03-18 00:30:27.000 077 21272.83 439.53 43089.05 48056.13 2021-03-18 00:30:28.000 077 21272.85 439.50 43089.06 48056.03 2021-03-18 00:30:29.000 077 21272.83 439.51 43089.06 48056.13 2021-03-18 00:30:30.000 077 21272.82 439.48 43089.05 48056.02 2021-03-18 00:30:31.000 077 21272.82 439.48 43089.02 48056.06 2021-03-18 00:30:32.000 077 21272.80 439.49 43089.04 48056.03 2021-03-18 00:30:33.000 077 21272.78 439.51 43089.01 48056.00 2021-03-18 00:30:34.000 077 21272.77 439.51 43089.00 48056.02 2021-03-18 00:30:35.000 077 21272.80 439.50 43089.00 48055.93 2021-03-18 00:30:36.000 077 21272.79 439.46 43088.98 48055.97 2021-03-18 00:30:37.000 077 21272.78 439.49 43088.99 48056.02 2021-03-18 00:30:38.000 077 21272.77 439.50 43088.98 48056.01 2021-03-18 00:30:39.000 077 21272.75 439.48 43088.99 48055.89 2021-03-18 00:30:40.000 077 21272.75 439.48 43088.97 48055.92 2021-03-18 00:30:41.000 077 21272.76 439.47 43088.98 48055.97 2021-03-18 00:30:42.000 077 21272.73 439.48 43088.96 48055.96 2021-03-18 00:30:43.000 077 21272.73 439.49 43088.96 48055.92 2021-03-18 00:30:44.000 077 21272.74 439.49 43088.97 48055.90 2021-03-18 00:30:45.000 077 21272.73 439.50 43088.97 48055.89 2021-03-18 00:30:46.000 077 21272.75 439.51 43088.96 48055.87 2021-03-18 00:30:47.000 077 21272.77 439.50 43088.97 48055.98 2021-03-18 00:30:48.000 077 21272.77 439.51 43088.94 48055.97 2021-03-18 00:30:49.000 077 21272.76 439.51 43088.94 48055.87 2021-03-18 00:30:50.000 077 21272.75 439.51 43088.97 48055.90 2021-03-18 00:30:51.000 077 21272.75 439.53 43088.94 48055.97 2021-03-18 00:30:52.000 077 21272.76 439.53 43088.95 48055.97 2021-03-18 00:30:53.000 077 21272.77 439.55 43088.97 48055.91 2021-03-18 00:30:54.000 077 21272.77 439.54 43088.96 48055.93 2021-03-18 00:30:55.000 077 21272.78 439.57 43088.93 48055.94 2021-03-18 00:30:56.000 077 21272.79 439.57 43088.97 48055.95 2021-03-18 00:30:57.000 077 21272.79 439.59 43088.95 48056.00 2021-03-18 00:30:58.000 077 21272.81 439.59 43088.96 48055.98 2021-03-18 00:30:59.000 077 21272.79 439.64 43088.98 48055.91 2021-03-18 00:31:00.000 077 21272.79 439.62 43088.98 48055.91 2021-03-18 00:31:01.000 077 21272.83 439.62 43089.00 48056.04 2021-03-18 00:31:02.000 077 21272.84 439.63 43088.99 48055.92 2021-03-18 00:31:03.000 077 21272.79 439.66 43088.97 48056.05 2021-03-18 00:31:04.000 077 21272.79 439.67 43089.00 48055.92 2021-03-18 00:31:05.000 077 21272.80 439.67 43089.00 48056.06 2021-03-18 00:31:06.000 077 21272.84 439.69 43088.99 48056.00 2021-03-18 00:31:07.000 077 21272.84 439.70 43088.97 48055.97 2021-03-18 00:31:08.000 077 21272.82 439.72 43089.00 48056.03 2021-03-18 00:31:09.000 077 21272.82 439.72 43089.02 48055.98 2021-03-18 00:31:10.000 077 21272.84 439.74 43089.03 48056.01 2021-03-18 00:31:11.000 077 21272.83 439.73 43089.03 48056.02 2021-03-18 00:31:12.000 077 21272.85 439.72 43089.03 48056.05 2021-03-18 00:31:13.000 077 21272.88 439.72 43089.03 48056.08 2021-03-18 00:31:14.000 077 21272.87 439.72 43089.04 48055.98 2021-03-18 00:31:15.000 077 21272.83 439.74 43089.03 48055.97 2021-03-18 00:31:16.000 077 21272.86 439.73 43089.02 48056.02 2021-03-18 00:31:17.000 077 21272.87 439.69 43089.04 48056.11 2021-03-18 00:31:18.000 077 21272.87 439.71 43089.07 48056.00 2021-03-18 00:31:19.000 077 21272.82 439.71 43089.08 48056.05 2021-03-18 00:31:20.000 077 21272.82 439.72 43089.04 48056.09 2021-03-18 00:31:21.000 077 21272.81 439.73 43089.04 48056.03 2021-03-18 00:31:22.000 077 21272.81 439.71 43089.02 48056.06 2021-03-18 00:31:23.000 077 21272.80 439.69 43089.04 48056.11 2021-03-18 00:31:24.000 077 21272.79 439.74 43089.04 48056.03 2021-03-18 00:31:25.000 077 21272.77 439.74 43089.02 48055.95 2021-03-18 00:31:26.000 077 21272.80 439.75 43089.07 48056.10 2021-03-18 00:31:27.000 077 21272.78 439.72 43089.06 48055.99 2021-03-18 00:31:28.000 077 21272.75 439.75 43089.05 48056.13 2021-03-18 00:31:29.000 077 21272.76 439.75 43089.03 48055.99 2021-03-18 00:31:30.000 077 21272.79 439.76 43089.04 48055.99 2021-03-18 00:31:31.000 077 21272.76 439.75 43089.05 48056.05 2021-03-18 00:31:32.000 077 21272.74 439.75 43089.04 48056.02 2021-03-18 00:31:33.000 077 21272.76 439.71 43089.10 48056.05 2021-03-18 00:31:34.000 077 21272.77 439.71 43089.08 48056.09 2021-03-18 00:31:35.000 077 21272.77 439.70 43089.04 48056.00 2021-03-18 00:31:36.000 077 21272.76 439.72 43089.06 48056.08 2021-03-18 00:31:37.000 077 21272.74 439.71 43089.07 48056.08 2021-03-18 00:31:38.000 077 21272.73 439.73 43089.05 48055.96 2021-03-18 00:31:39.000 077 21272.71 439.73 43089.06 48056.06 2021-03-18 00:31:40.000 077 21272.74 439.72 43089.07 48056.04 2021-03-18 00:31:41.000 077 21272.75 439.71 43089.09 48055.98 2021-03-18 00:31:42.000 077 21272.73 439.72 43089.05 48056.11 2021-03-18 00:31:43.000 077 21272.71 439.72 43089.03 48055.95 2021-03-18 00:31:44.000 077 21272.71 439.72 43089.03 48055.97 2021-03-18 00:31:45.000 077 21272.72 439.73 43089.03 48056.03 2021-03-18 00:31:46.000 077 21272.70 439.72 43089.05 48055.98 2021-03-18 00:31:47.000 077 21272.68 439.74 43089.04 48056.01 2021-03-18 00:31:48.000 077 21272.65 439.72 43089.04 48056.05 2021-03-18 00:31:49.000 077 21272.66 439.71 43089.10 48055.96 2021-03-18 00:31:50.000 077 21272.67 439.70 43089.07 48055.93 2021-03-18 00:31:51.000 077 21272.68 439.72 43089.06 48056.06 2021-03-18 00:31:52.000 077 21272.70 439.70 43089.09 48056.04 2021-03-18 00:31:53.000 077 21272.69 439.70 43089.08 48055.97 2021-03-18 00:31:54.000 077 21272.70 439.70 43089.06 48055.98 2021-03-18 00:31:55.000 077 21272.71 439.72 43089.06 48056.04 2021-03-18 00:31:56.000 077 21272.78 439.70 43089.08 48056.01 2021-03-18 00:31:57.000 077 21272.83 439.65 43089.10 48056.07 2021-03-18 00:31:58.000 077 21272.83 439.65 43089.12 48056.13 2021-03-18 00:31:59.000 077 21272.83 439.68 43089.16 48056.08 2021-03-18 00:32:00.000 077 21272.84 439.68 43089.17 48056.08 2021-03-18 00:32:01.000 077 21272.86 439.68 43089.17 48056.22 2021-03-18 00:32:02.000 077 21272.88 439.67 43089.14 48056.18 2021-03-18 00:32:03.000 077 21272.87 439.67 43089.17 48056.10 2021-03-18 00:32:04.000 077 21272.87 439.67 43089.17 48056.24 2021-03-18 00:32:05.000 077 21272.84 439.68 43089.17 48056.11 2021-03-18 00:32:06.000 077 21272.83 439.70 43089.18 48056.17 2021-03-18 00:32:07.000 077 21272.83 439.71 43089.20 48056.19 2021-03-18 00:32:08.000 077 21272.82 439.70 43089.19 48056.16 2021-03-18 00:32:09.000 077 21272.81 439.71 43089.20 48056.17 2021-03-18 00:32:10.000 077 21272.81 439.71 43089.18 48056.17 2021-03-18 00:32:11.000 077 21272.83 439.69 43089.19 48056.12 2021-03-18 00:32:12.000 077 21272.83 439.68 43089.19 48056.24 2021-03-18 00:32:13.000 077 21272.85 439.67 43089.16 48056.24 2021-03-18 00:32:14.000 077 21272.82 439.68 43089.22 48056.10 2021-03-18 00:32:15.000 077 21272.82 439.68 43089.21 48056.13 2021-03-18 00:32:16.000 077 21272.86 439.68 43089.19 48056.27 2021-03-18 00:32:17.000 077 21272.83 439.67 43089.22 48056.24 2021-03-18 00:32:18.000 077 21272.84 439.66 43089.22 48056.20 2021-03-18 00:32:19.000 077 21272.87 439.67 43089.24 48056.24 2021-03-18 00:32:20.000 077 21272.88 439.69 43089.25 48056.22 2021-03-18 00:32:21.000 077 21272.84 439.70 43089.26 48056.20 2021-03-18 00:32:22.000 077 21272.82 439.70 43089.27 48056.31 2021-03-18 00:32:23.000 077 21272.83 439.72 43089.27 48056.28 2021-03-18 00:32:24.000 077 21272.81 439.72 43089.27 48056.20 2021-03-18 00:32:25.000 077 21272.81 439.72 43089.25 48056.31 2021-03-18 00:32:26.000 077 21272.81 439.71 43089.26 48056.21 2021-03-18 00:32:27.000 077 21272.81 439.74 43089.31 48056.31 2021-03-18 00:32:28.000 077 21272.81 439.74 43089.26 48056.19 2021-03-18 00:32:29.000 077 21272.79 439.78 43089.27 48056.29 2021-03-18 00:32:30.000 077 21272.80 439.81 43089.24 48056.21 2021-03-18 00:32:31.000 077 21272.76 439.80 43089.23 48056.22 2021-03-18 00:32:32.000 077 21272.77 439.79 43089.24 48056.23 2021-03-18 00:32:33.000 077 21272.75 439.80 43089.26 48056.24 2021-03-18 00:32:34.000 077 21272.75 439.83 43089.22 48056.22 2021-03-18 00:32:35.000 077 21272.76 439.81 43089.24 48056.26 2021-03-18 00:32:36.000 077 21272.76 439.82 43089.24 48056.12 2021-03-18 00:32:37.000 077 21272.74 439.83 43089.24 48056.17 2021-03-18 00:32:38.000 077 21272.74 439.85 43089.24 48056.29 2021-03-18 00:32:39.000 077 21272.74 439.83 43089.26 48056.23 2021-03-18 00:32:40.000 077 21272.73 439.86 43089.25 48056.15 2021-03-18 00:32:41.000 077 21272.73 439.85 43089.24 48056.19 2021-03-18 00:32:42.000 077 21272.74 439.83 43089.24 48056.16 2021-03-18 00:32:43.000 077 21272.70 439.84 43089.21 48056.14 2021-03-18 00:32:44.000 077 21272.65 439.87 43089.21 48056.24 2021-03-18 00:32:45.000 077 21272.66 439.87 43089.22 48056.22 2021-03-18 00:32:46.000 077 21272.65 439.89 43089.20 48056.06 2021-03-18 00:32:47.000 077 21272.66 439.90 43089.19 48056.06 2021-03-18 00:32:48.000 077 21272.65 439.91 43089.20 48056.20 2021-03-18 00:32:49.000 077 21272.65 439.93 43089.18 48056.13 2021-03-18 00:32:50.000 077 21272.66 439.93 43089.18 48056.08 2021-03-18 00:32:51.000 077 21272.65 439.92 43089.17 48056.11 2021-03-18 00:32:52.000 077 21272.64 439.92 43089.12 48056.06 2021-03-18 00:32:53.000 077 21272.65 439.94 43089.11 48056.07 2021-03-18 00:32:54.000 077 21272.64 439.92 43089.16 48056.07 2021-03-18 00:32:55.000 077 21272.62 439.94 43089.17 48056.11 2021-03-18 00:32:56.000 077 21272.63 439.91 43089.11 48056.01 2021-03-18 00:32:57.000 077 21272.60 439.94 43089.10 48056.01 2021-03-18 00:32:58.000 077 21272.62 439.93 43089.11 48056.08 2021-03-18 00:32:59.000 077 21272.61 439.92 43089.12 48056.08 2021-03-18 00:33:00.000 077 21272.61 439.94 43089.13 48056.00 2021-03-18 00:33:01.000 077 21272.62 439.97 43089.09 48056.07 2021-03-18 00:33:02.000 077 21272.60 439.98 43089.13 48056.02 2021-03-18 00:33:03.000 077 21272.56 439.97 43089.13 48056.04 2021-03-18 00:33:04.000 077 21272.55 439.96 43089.12 48056.01 2021-03-18 00:33:05.000 077 21272.54 439.93 43089.13 48056.06 2021-03-18 00:33:06.000 077 21272.53 439.94 43089.13 48056.00 2021-03-18 00:33:07.000 077 21272.55 439.96 43089.11 48055.98 2021-03-18 00:33:08.000 077 21272.56 439.95 43089.14 48056.05 2021-03-18 00:33:09.000 077 21272.55 439.95 43089.15 48056.05 2021-03-18 00:33:10.000 077 21272.55 439.94 43089.17 48055.93 2021-03-18 00:33:11.000 077 21272.54 439.94 43089.20 48055.96 2021-03-18 00:33:12.000 077 21272.54 439.94 43089.22 48056.10 2021-03-18 00:33:13.000 077 21272.55 439.93 43089.22 48056.09 2021-03-18 00:33:14.000 077 21272.53 439.94 43089.23 48056.05 2021-03-18 00:33:15.000 077 21272.54 439.94 43089.23 48056.08 2021-03-18 00:33:16.000 077 21272.48 439.95 43089.22 48056.00 2021-03-18 00:33:17.000 077 21272.47 439.95 43089.21 48056.02 2021-03-18 00:33:18.000 077 21272.47 439.95 43089.21 48056.12 2021-03-18 00:33:19.000 077 21272.48 439.95 43089.21 48056.07 2021-03-18 00:33:20.000 077 21272.48 439.94 43089.22 48055.97 2021-03-18 00:33:21.000 077 21272.47 439.96 43089.20 48055.99 2021-03-18 00:33:22.000 077 21272.48 439.94 43089.23 48056.04 2021-03-18 00:33:23.000 077 21272.45 439.96 43089.21 48056.03 2021-03-18 00:33:24.000 077 21272.45 439.96 43089.21 48056.00 2021-03-18 00:33:25.000 077 21272.46 439.98 43089.25 48056.06 2021-03-18 00:33:26.000 077 21272.46 439.95 43089.23 48055.99 2021-03-18 00:33:27.000 077 21272.45 439.94 43089.22 48055.98 2021-03-18 00:33:28.000 077 21272.45 439.94 43089.23 48056.08 2021-03-18 00:33:29.000 077 21272.44 439.91 43089.25 48056.11 2021-03-18 00:33:30.000 077 21272.42 439.88 43089.25 48055.98 2021-03-18 00:33:31.000 077 21272.43 439.90 43089.25 48056.03 2021-03-18 00:33:32.000 077 21272.42 439.89 43089.25 48056.07 2021-03-18 00:33:33.000 077 21272.42 439.89 43089.25 48056.02 2021-03-18 00:33:34.000 077 21272.42 439.89 43089.23 48056.04 2021-03-18 00:33:35.000 077 21272.41 439.92 43089.21 48056.06 2021-03-18 00:33:36.000 077 21272.39 439.94 43089.22 48055.98 2021-03-18 00:33:37.000 077 21272.37 439.92 43089.25 48055.99 2021-03-18 00:33:38.000 077 21272.39 439.91 43089.27 48056.08 2021-03-18 00:33:39.000 077 21272.38 439.93 43089.25 48056.07 2021-03-18 00:33:40.000 077 21272.39 439.92 43089.27 48055.94 2021-03-18 00:33:41.000 077 21272.36 439.89 43089.25 48055.98 2021-03-18 00:33:42.000 077 21272.39 439.89 43089.26 48056.06 2021-03-18 00:33:43.000 077 21272.40 439.90 43089.26 48056.04 2021-03-18 00:33:44.000 077 21272.35 439.93 43089.25 48056.01 2021-03-18 00:33:45.000 077 21272.36 439.91 43089.25 48056.03 2021-03-18 00:33:46.000 077 21272.34 439.93 43089.25 48055.99 2021-03-18 00:33:47.000 077 21272.32 439.95 43089.24 48056.00 2021-03-18 00:33:48.000 077 21272.31 439.94 43089.25 48055.99 2021-03-18 00:33:49.000 077 21272.31 439.93 43089.24 48056.02 2021-03-18 00:33:50.000 077 21272.31 439.95 43089.22 48055.93 2021-03-18 00:33:51.000 077 21272.30 439.94 43089.23 48055.92 2021-03-18 00:33:52.000 077 21272.29 439.95 43089.22 48056.04 2021-03-18 00:33:53.000 077 21272.31 439.95 43089.22 48056.03 2021-03-18 00:33:54.000 077 21272.28 439.96 43089.23 48055.89 2021-03-18 00:33:55.000 077 21272.25 439.95 43089.25 48055.91 2021-03-18 00:33:56.000 077 21272.26 439.94 43089.25 48055.99 2021-03-18 00:33:57.000 077 21272.27 439.95 43089.25 48055.93 2021-03-18 00:33:58.000 077 21272.26 439.96 43089.21 48055.93 2021-03-18 00:33:59.000 077 21272.21 439.96 43089.16 48055.95 2021-03-18 00:34:00.000 077 21272.20 439.99 43089.14 48055.90 2021-03-18 00:34:01.000 077 21272.19 439.99 43089.19 48055.85 2021-03-18 00:34:02.000 077 21272.20 439.96 43089.18 48055.87 2021-03-18 00:34:03.000 077 21272.16 439.94 43089.16 48055.92 2021-03-18 00:34:04.000 077 21272.14 439.98 43089.20 48055.82 2021-03-18 00:34:05.000 077 21272.14 439.95 43089.16 48055.80 2021-03-18 00:34:06.000 077 21272.13 439.95 43089.16 48055.91 2021-03-18 00:34:07.000 077 21272.13 439.94 43089.19 48055.90 2021-03-18 00:34:08.000 077 21272.12 439.92 43089.16 48055.80 2021-03-18 00:34:09.000 077 21272.12 439.96 43089.17 48055.85 2021-03-18 00:34:10.000 077 21272.14 439.95 43089.16 48055.86 2021-03-18 00:34:11.000 077 21272.08 439.96 43089.14 48055.81 2021-03-18 00:34:12.000 077 21272.07 439.94 43089.14 48055.83 2021-03-18 00:34:13.000 077 21272.09 439.93 43089.13 48055.87 2021-03-18 00:34:14.000 077 21272.07 439.91 43089.14 48055.80 2021-03-18 00:34:15.000 077 21272.06 439.93 43089.15 48055.74 2021-03-18 00:34:16.000 077 21272.07 439.92 43089.17 48055.91 2021-03-18 00:34:17.000 077 21272.09 439.91 43089.18 48055.85 2021-03-18 00:34:18.000 077 21272.10 439.89 43089.18 48055.78 2021-03-18 00:34:19.000 077 21272.10 439.87 43089.16 48055.83 2021-03-18 00:34:20.000 077 21272.11 439.89 43089.16 48055.86 2021-03-18 00:34:21.000 077 21272.09 439.90 43089.16 48055.83 2021-03-18 00:34:22.000 077 21272.08 439.92 43089.14 48055.83 2021-03-18 00:34:23.000 077 21272.09 439.93 43089.13 48055.83 2021-03-18 00:34:24.000 077 21272.07 439.91 43089.13 48055.77 2021-03-18 00:34:25.000 077 21272.08 439.92 43089.15 48055.80 2021-03-18 00:34:26.000 077 21272.10 439.92 43089.17 48055.87 2021-03-18 00:34:27.000 077 21272.06 439.93 43089.11 48055.86 2021-03-18 00:34:28.000 077 21272.02 439.93 43089.12 48055.72 2021-03-18 00:34:29.000 077 21272.04 439.92 43089.15 48055.83 2021-03-18 00:34:30.000 077 21272.07 439.92 43089.13 48055.74 2021-03-18 00:34:31.000 077 21272.04 439.92 43089.11 48055.83 2021-03-18 00:34:32.000 077 21272.08 439.91 43089.09 48055.70 2021-03-18 00:34:33.000 077 21272.07 439.93 43089.10 48055.72 2021-03-18 00:34:34.000 077 21272.09 439.91 43089.10 48055.80 2021-03-18 00:34:35.000 077 21272.10 439.92 43089.15 48055.80 2021-03-18 00:34:36.000 077 21272.11 439.94 43089.14 48055.75 2021-03-18 00:34:37.000 077 21272.05 439.94 43089.13 48055.81 2021-03-18 00:34:38.000 077 21272.08 439.92 43089.14 48055.76 2021-03-18 00:34:39.000 077 21272.06 439.93 43089.14 48055.74 2021-03-18 00:34:40.000 077 21272.09 439.93 43089.14 48055.82 2021-03-18 00:34:41.000 077 21272.10 439.91 43089.13 48055.80 2021-03-18 00:34:42.000 077 21272.04 439.93 43089.09 48055.69 2021-03-18 00:34:43.000 077 21272.03 439.93 43089.13 48055.72 2021-03-18 00:34:44.000 077 21272.07 439.95 43089.10 48055.83 2021-03-18 00:34:45.000 077 21272.08 439.95 43089.13 48055.86 2021-03-18 00:34:46.000 077 21272.10 439.94 43089.15 48055.70 2021-03-18 00:34:47.000 077 21272.07 439.95 43089.14 48055.78 2021-03-18 00:34:48.000 077 21272.08 439.96 43089.16 48055.79 2021-03-18 00:34:49.000 077 21272.09 439.94 43089.11 48055.79 2021-03-18 00:34:50.000 077 21272.09 439.92 43089.12 48055.74 2021-03-18 00:34:51.000 077 21272.06 439.91 43089.15 48055.79 2021-03-18 00:34:52.000 077 21272.06 439.94 43089.13 48055.75 2021-03-18 00:34:53.000 077 21272.07 439.94 43089.12 48055.72 2021-03-18 00:34:54.000 077 21272.06 439.94 43089.14 48055.78 2021-03-18 00:34:55.000 077 21272.06 439.93 43089.11 48055.78 2021-03-18 00:34:56.000 077 21272.05 439.91 43089.11 48055.72 2021-03-18 00:34:57.000 077 21272.07 439.91 43089.09 48055.70 2021-03-18 00:34:58.000 077 21272.06 439.92 43089.13 48055.81 2021-03-18 00:34:59.000 077 21272.05 439.90 43089.11 48055.77 2021-03-18 00:35:00.000 077 21272.05 439.91 43089.11 48055.67 2021-03-18 00:35:01.000 077 21272.03 439.90 43089.15 48055.73 2021-03-18 00:35:02.000 077 21272.03 439.90 43089.15 48055.78 2021-03-18 00:35:03.000 077 21272.05 439.89 43089.14 48055.73 2021-03-18 00:35:04.000 077 21272.05 439.90 43089.16 48055.77 2021-03-18 00:35:05.000 077 21272.05 439.89 43089.11 48055.73 2021-03-18 00:35:06.000 077 21272.04 439.89 43089.09 48055.75 2021-03-18 00:35:07.000 077 21272.06 439.89 43089.11 48055.73 2021-03-18 00:35:08.000 077 21272.08 439.86 43089.11 48055.80 2021-03-18 00:35:09.000 077 21272.09 439.86 43089.10 48055.71 2021-03-18 00:35:10.000 077 21272.08 439.84 43089.12 48055.79 2021-03-18 00:35:11.000 077 21272.09 439.84 43089.12 48055.76 2021-03-18 00:35:12.000 077 21272.10 439.86 43089.13 48055.75 2021-03-18 00:35:13.000 077 21272.10 439.84 43089.14 48055.82 2021-03-18 00:35:14.000 077 21272.12 439.83 43089.10 48055.80 2021-03-18 00:35:15.000 077 21272.11 439.82 43089.08 48055.75 2021-03-18 00:35:16.000 077 21272.11 439.80 43089.12 48055.71 2021-03-18 00:35:17.000 077 21272.14 439.79 43089.14 48055.85 2021-03-18 00:35:18.000 077 21272.15 439.77 43089.13 48055.79 2021-03-18 00:35:19.000 077 21272.12 439.80 43089.09 48055.73 2021-03-18 00:35:20.000 077 21272.12 439.78 43089.10 48055.75 2021-03-18 00:35:21.000 077 21272.12 439.77 43089.10 48055.86 2021-03-18 00:35:22.000 077 21272.15 439.77 43089.11 48055.79 2021-03-18 00:35:23.000 077 21272.15 439.78 43089.11 48055.77 2021-03-18 00:35:24.000 077 21272.15 439.77 43089.14 48055.80 2021-03-18 00:35:25.000 077 21272.16 439.75 43089.12 48055.75 2021-03-18 00:35:26.000 077 21272.12 439.74 43089.08 48055.75 2021-03-18 00:35:27.000 077 21272.13 439.74 43089.08 48055.84 2021-03-18 00:35:28.000 077 21272.12 439.72 43089.11 48055.83 2021-03-18 00:35:29.000 077 21272.11 439.72 43089.09 48055.71 2021-03-18 00:35:30.000 077 21272.08 439.74 43089.09 48055.75 2021-03-18 00:35:31.000 077 21272.09 439.72 43089.09 48055.85 2021-03-18 00:35:32.000 077 21272.11 439.71 43089.09 48055.80 2021-03-18 00:35:33.000 077 21272.10 439.70 43089.09 48055.72 2021-03-18 00:35:34.000 077 21272.10 439.69 43089.09 48055.80 2021-03-18 00:35:35.000 077 21272.12 439.68 43089.13 48055.72 2021-03-18 00:35:36.000 077 21272.13 439.66 43089.11 48055.82 2021-03-18 00:35:37.000 077 21272.10 439.67 43089.09 48055.72 2021-03-18 00:35:38.000 077 21272.11 439.67 43089.11 48055.87 2021-03-18 00:35:39.000 077 21272.14 439.67 43089.14 48055.74 2021-03-18 00:35:40.000 077 21272.10 439.66 43089.15 48055.80 2021-03-18 00:35:41.000 077 21272.09 439.66 43089.15 48055.82 2021-03-18 00:35:42.000 077 21272.13 439.67 43089.12 48055.77 2021-03-18 00:35:43.000 077 21272.15 439.66 43089.12 48055.79 2021-03-18 00:35:44.000 077 21272.14 439.63 43089.12 48055.79 2021-03-18 00:35:45.000 077 21272.16 439.61 43089.11 48055.77 2021-03-18 00:35:46.000 077 21272.16 439.62 43089.11 48055.86 2021-03-18 00:35:47.000 077 21272.18 439.62 43089.15 48055.86 2021-03-18 00:35:48.000 077 21272.18 439.59 43089.16 48055.77 2021-03-18 00:35:49.000 077 21272.15 439.57 43089.18 48055.81 2021-03-18 00:35:50.000 077 21272.14 439.61 43089.20 48055.91 2021-03-18 00:35:51.000 077 21272.13 439.62 43089.17 48055.87 2021-03-18 00:35:52.000 077 21272.14 439.60 43089.15 48055.77 2021-03-18 00:35:53.000 077 21272.17 439.60 43089.12 48055.79 2021-03-18 00:35:54.000 077 21272.15 439.58 43089.10 48055.82 2021-03-18 00:35:55.000 077 21272.15 439.60 43089.09 48055.82 2021-03-18 00:35:56.000 077 21272.11 439.57 43089.10 48055.81 2021-03-18 00:35:57.000 077 21272.13 439.58 43089.11 48055.83 2021-03-18 00:35:58.000 077 21272.13 439.56 43089.11 48055.74 2021-03-18 00:35:59.000 077 21272.14 439.56 43089.09 48055.78 2021-03-18 00:36:00.000 077 21272.15 439.54 43089.08 48055.84 2021-03-18 00:36:01.000 077 21272.13 439.54 43089.07 48055.86 2021-03-18 00:36:02.000 077 21272.13 439.54 43089.10 48055.73 2021-03-18 00:36:03.000 077 21272.16 439.54 43089.13 48055.78 2021-03-18 00:36:04.000 077 21272.20 439.51 43089.11 48055.83 2021-03-18 00:36:05.000 077 21272.19 439.49 43089.12 48055.82 2021-03-18 00:36:06.000 077 21272.19 439.47 43089.10 48055.78 2021-03-18 00:36:07.000 077 21272.20 439.48 43089.10 48055.89 2021-03-18 00:36:08.000 077 21272.22 439.47 43089.12 48055.80 2021-03-18 00:36:09.000 077 21272.21 439.46 43089.12 48055.85 2021-03-18 00:36:10.000 077 21272.24 439.43 43089.11 48055.82 2021-03-18 00:36:11.000 077 21272.24 439.44 43089.10 48055.86 2021-03-18 00:36:12.000 077 21272.24 439.44 43089.13 48055.84 2021-03-18 00:36:13.000 077 21272.25 439.43 43089.14 48055.84 2021-03-18 00:36:14.000 077 21272.27 439.42 43089.10 48055.83 2021-03-18 00:36:15.000 077 21272.24 439.42 43089.10 48055.89 2021-03-18 00:36:16.000 077 21272.25 439.39 43089.14 48055.90 2021-03-18 00:36:17.000 077 21272.29 439.43 43089.10 48055.75 2021-03-18 00:36:18.000 077 21272.30 439.41 43089.10 48055.81 2021-03-18 00:36:19.000 077 21272.32 439.38 43089.11 48055.92 2021-03-18 00:36:20.000 077 21272.30 439.38 43089.10 48055.91 2021-03-18 00:36:21.000 077 21272.26 439.37 43089.11 48055.78 2021-03-18 00:36:22.000 077 21272.30 439.37 43089.13 48055.83 2021-03-18 00:36:23.000 077 21272.29 439.35 43089.11 48055.90 2021-03-18 00:36:24.000 077 21272.28 439.32 43089.14 48055.85 2021-03-18 00:36:25.000 077 21272.27 439.31 43089.14 48055.84 2021-03-18 00:36:26.000 077 21272.28 439.30 43089.16 48055.89 2021-03-18 00:36:27.000 077 21272.28 439.30 43089.14 48055.83 2021-03-18 00:36:28.000 077 21272.27 439.31 43089.12 48055.81 2021-03-18 00:36:29.000 077 21272.23 439.36 43089.11 48055.89 2021-03-18 00:36:30.000 077 21272.25 439.33 43089.11 48055.88 2021-03-18 00:36:31.000 077 21272.22 439.35 43089.07 48055.75 2021-03-18 00:36:32.000 077 21272.24 439.37 43089.08 48055.78 2021-03-18 00:36:33.000 077 21272.27 439.33 43089.06 48055.87 2021-03-18 00:36:34.000 077 21272.27 439.34 43089.06 48055.80 2021-03-18 00:36:35.000 077 21272.26 439.32 43089.09 48055.77 2021-03-18 00:36:36.000 077 21272.25 439.30 43089.09 48055.76 2021-03-18 00:36:37.000 077 21272.30 439.30 43089.08 48055.85 2021-03-18 00:36:38.000 077 21272.29 439.32 43089.07 48055.80 2021-03-18 00:36:39.000 077 21272.31 439.32 43089.07 48055.79 2021-03-18 00:36:40.000 077 21272.32 439.30 43089.08 48055.83 2021-03-18 00:36:41.000 077 21272.31 439.27 43089.09 48055.79 2021-03-18 00:36:42.000 077 21272.31 439.25 43089.07 48055.87 2021-03-18 00:36:43.000 077 21272.32 439.26 43089.07 48055.81 2021-03-18 00:36:44.000 077 21272.33 439.27 43089.06 48055.86 2021-03-18 00:36:45.000 077 21272.32 439.26 43089.08 48055.77 2021-03-18 00:36:46.000 077 21272.32 439.23 43089.09 48055.88 2021-03-18 00:36:47.000 077 21272.33 439.24 43089.07 48055.75 2021-03-18 00:36:48.000 077 21272.37 439.19 43089.07 48055.90 2021-03-18 00:36:49.000 077 21272.35 439.20 43089.09 48055.88 2021-03-18 00:36:50.000 077 21272.36 439.22 43089.10 48055.81 2021-03-18 00:36:51.000 077 21272.38 439.19 43089.09 48055.80 2021-03-18 00:36:52.000 077 21272.40 439.19 43089.09 48055.91 2021-03-18 00:36:53.000 077 21272.40 439.17 43089.11 48055.86 2021-03-18 00:36:54.000 077 21272.42 439.16 43089.10 48055.86 2021-03-18 00:36:55.000 077 21272.42 439.18 43089.08 48055.82 2021-03-18 00:36:56.000 077 21272.41 439.17 43089.06 48055.87 2021-03-18 00:36:57.000 077 21272.43 439.18 43089.09 48055.82 2021-03-18 00:36:58.000 077 21272.39 439.18 43089.07 48055.94 2021-03-18 00:36:59.000 077 21272.42 439.15 43089.06 48055.88 2021-03-18 00:37:00.000 077 21272.45 439.15 43089.07 48055.81 2021-03-18 00:37:01.000 077 21272.43 439.14 43089.09 48055.83 2021-03-18 00:37:02.000 077 21272.42 439.12 43089.06 48055.92 2021-03-18 00:37:03.000 077 21272.45 439.12 43089.08 48055.93 2021-03-18 00:37:04.000 077 21272.44 439.10 43089.12 48055.83 2021-03-18 00:37:05.000 077 21272.43 439.11 43089.09 48055.90 2021-03-18 00:37:06.000 077 21272.44 439.10 43089.10 48055.91 2021-03-18 00:37:07.000 077 21272.46 439.07 43089.10 48055.88 2021-03-18 00:37:08.000 077 21272.45 439.12 43089.10 48055.90 2021-03-18 00:37:09.000 077 21272.50 439.10 43089.08 48055.95 2021-03-18 00:37:10.000 077 21272.48 439.10 43089.06 48055.87 2021-03-18 00:37:11.000 077 21272.45 439.08 43089.04 48055.85 2021-03-18 00:37:12.000 077 21272.49 439.10 43089.06 48055.98 2021-03-18 00:37:13.000 077 21272.49 439.09 43089.06 48055.97 2021-03-18 00:37:14.000 077 21272.49 439.10 43089.07 48055.82 2021-03-18 00:37:15.000 077 21272.47 439.11 43089.07 48055.94 2021-03-18 00:37:16.000 077 21272.46 439.11 43089.07 48055.87 2021-03-18 00:37:17.000 077 21272.50 439.11 43089.06 48055.95 2021-03-18 00:37:18.000 077 21272.51 439.12 43089.05 48055.83 2021-03-18 00:37:19.000 077 21272.53 439.10 43089.07 48055.92 2021-03-18 00:37:20.000 077 21272.54 439.11 43089.09 48055.86 2021-03-18 00:37:21.000 077 21272.54 439.13 43089.08 48055.96 2021-03-18 00:37:22.000 077 21272.54 439.11 43089.05 48055.92 2021-03-18 00:37:23.000 077 21272.52 439.12 43089.06 48055.88 2021-03-18 00:37:24.000 077 21272.54 439.10 43089.10 48055.91 2021-03-18 00:37:25.000 077 21272.55 439.10 43089.08 48055.93 2021-03-18 00:37:26.000 077 21272.55 439.14 43089.07 48055.90 2021-03-18 00:37:27.000 077 21272.56 439.13 43089.08 48055.93 2021-03-18 00:37:28.000 077 21272.56 439.14 43089.07 48055.97 2021-03-18 00:37:29.000 077 21272.55 439.12 43089.04 48055.86 2021-03-18 00:37:30.000 077 21272.56 439.11 43089.08 48055.88 2021-03-18 00:37:31.000 077 21272.57 439.13 43089.07 48055.99 2021-03-18 00:37:32.000 077 21272.58 439.14 43089.05 48055.98 2021-03-18 00:37:33.000 077 21272.58 439.15 43089.05 48055.88 2021-03-18 00:37:34.000 077 21272.59 439.14 43089.04 48055.92 2021-03-18 00:37:35.000 077 21272.63 439.12 43089.04 48055.92 2021-03-18 00:37:36.000 077 21272.61 439.14 43089.07 48055.90 2021-03-18 00:37:37.000 077 21272.62 439.14 43089.03 48055.95 2021-03-18 00:37:38.000 077 21272.63 439.14 43089.04 48055.97 2021-03-18 00:37:39.000 077 21272.67 439.11 43089.05 48055.89 2021-03-18 00:37:40.000 077 21272.66 439.11 43089.09 48055.91 2021-03-18 00:37:41.000 077 21272.67 439.13 43089.07 48056.01 2021-03-18 00:37:42.000 077 21272.68 439.14 43089.06 48055.97 2021-03-18 00:37:43.000 077 21272.66 439.09 43089.07 48055.91 2021-03-18 00:37:44.000 077 21272.64 439.11 43089.05 48055.95 2021-03-18 00:37:45.000 077 21272.67 439.09 43089.04 48055.97 2021-03-18 00:37:46.000 077 21272.68 439.08 43089.03 48055.95 2021-03-18 00:37:47.000 077 21272.68 439.07 43089.06 48055.95 2021-03-18 00:37:48.000 077 21272.70 439.07 43089.09 48056.00 2021-03-18 00:37:49.000 077 21272.67 439.06 43089.09 48055.95 2021-03-18 00:37:50.000 077 21272.69 439.04 43089.11 48055.92 2021-03-18 00:37:51.000 077 21272.69 439.01 43089.13 48056.06 2021-03-18 00:37:52.000 077 21272.71 439.01 43089.10 48056.02 2021-03-18 00:37:53.000 077 21272.73 439.02 43089.07 48055.93 2021-03-18 00:37:54.000 077 21272.71 439.02 43089.07 48056.06 2021-03-18 00:37:55.000 077 21272.69 439.02 43089.07 48055.95 2021-03-18 00:37:56.000 077 21272.70 439.02 43089.07 48056.05 2021-03-18 00:37:57.000 077 21272.71 439.03 43089.07 48055.96 2021-03-18 00:37:58.000 077 21272.71 439.02 43089.10 48055.97 2021-03-18 00:37:59.000 077 21272.71 439.00 43089.10 48056.03 2021-03-18 00:38:00.000 077 21272.69 438.99 43089.08 48055.98 2021-03-18 00:38:01.000 077 21272.67 439.00 43089.07 48056.04 2021-03-18 00:38:02.000 077 21272.67 439.00 43089.06 48056.04 2021-03-18 00:38:03.000 077 21272.67 439.01 43089.09 48055.95 2021-03-18 00:38:04.000 077 21272.69 439.02 43089.06 48055.91 2021-03-18 00:38:05.000 077 21272.69 439.02 43089.07 48056.03 2021-03-18 00:38:06.000 077 21272.66 438.99 43089.07 48056.02 2021-03-18 00:38:07.000 077 21272.67 438.99 43089.09 48055.91 2021-03-18 00:38:08.000 077 21272.67 439.00 43089.12 48055.97 2021-03-18 00:38:09.000 077 21272.72 439.00 43089.08 48056.02 2021-03-18 00:38:10.000 077 21272.73 438.99 43089.08 48055.99 2021-03-18 00:38:11.000 077 21272.75 438.97 43089.12 48056.03 2021-03-18 00:38:12.000 077 21272.75 438.95 43089.12 48056.07 2021-03-18 00:38:13.000 077 21272.74 438.95 43089.12 48056.01 2021-03-18 00:38:14.000 077 21272.73 438.97 43089.09 48056.02 2021-03-18 00:38:15.000 077 21272.75 438.97 43089.11 48056.12 2021-03-18 00:38:16.000 077 21272.75 438.97 43089.10 48056.06 2021-03-18 00:38:17.000 077 21272.76 438.97 43089.06 48056.02 2021-03-18 00:38:18.000 077 21272.75 438.99 43089.09 48056.03 2021-03-18 00:38:19.000 077 21272.72 439.02 43089.09 48056.08 2021-03-18 00:38:20.000 077 21272.74 439.01 43089.10 48056.05 2021-03-18 00:38:21.000 077 21272.74 439.02 43089.09 48056.07 2021-03-18 00:38:22.000 077 21272.73 439.02 43089.07 48056.08 2021-03-18 00:38:23.000 077 21272.78 439.02 43089.08 48055.99 2021-03-18 00:38:24.000 077 21272.78 439.03 43089.05 48056.02 2021-03-18 00:38:25.000 077 21272.79 439.00 43089.09 48056.09 2021-03-18 00:38:26.000 077 21272.81 439.00 43089.09 48056.08 2021-03-18 00:38:27.000 077 21272.81 439.01 43089.07 48056.02 2021-03-18 00:38:28.000 077 21272.81 439.03 43089.08 48056.04 2021-03-18 00:38:29.000 077 21272.80 439.03 43089.06 48056.09 2021-03-18 00:38:30.000 077 21272.80 439.06 43089.06 48056.06 2021-03-18 00:38:31.000 077 21272.82 439.05 43089.06 48056.10 2021-03-18 00:38:32.000 077 21272.84 439.04 43089.06 48056.04 2021-03-18 00:38:33.000 077 21272.85 439.04 43089.05 48056.13 2021-03-18 00:38:34.000 077 21272.85 439.05 43089.06 48056.02 2021-03-18 00:38:35.000 077 21272.86 439.06 43089.06 48056.09 2021-03-18 00:38:36.000 077 21272.85 439.05 43089.06 48056.11 2021-03-18 00:38:37.000 077 21272.85 439.07 43089.05 48056.04 2021-03-18 00:38:38.000 077 21272.86 439.07 43089.07 48056.03 2021-03-18 00:38:39.000 077 21272.88 439.08 43089.05 48056.14 2021-03-18 00:38:40.000 077 21272.88 439.07 43089.06 48056.08 2021-03-18 00:38:41.000 077 21272.86 439.09 43089.09 48056.07 2021-03-18 00:38:42.000 077 21272.90 439.11 43089.11 48056.07 2021-03-18 00:38:43.000 077 21272.89 439.12 43089.09 48056.07 2021-03-18 00:38:44.000 077 21272.88 439.13 43089.07 48056.07 2021-03-18 00:38:45.000 077 21272.91 439.13 43089.06 48056.16 2021-03-18 00:38:46.000 077 21272.93 439.10 43089.06 48056.13 2021-03-18 00:38:47.000 077 21272.93 439.09 43089.06 48056.06 2021-03-18 00:38:48.000 077 21272.90 439.11 43089.08 48056.07 2021-03-18 00:38:49.000 077 21272.91 439.12 43089.09 48056.20 2021-03-18 00:38:50.000 077 21272.92 439.12 43089.08 48056.13 2021-03-18 00:38:51.000 077 21272.94 439.10 43089.10 48056.11 2021-03-18 00:38:52.000 077 21272.96 439.08 43089.12 48056.14 2021-03-18 00:38:53.000 077 21272.99 439.05 43089.12 48056.12 2021-03-18 00:38:54.000 077 21273.01 439.06 43089.10 48056.13 2021-03-18 00:38:55.000 077 21272.99 439.04 43089.10 48056.20 2021-03-18 00:38:56.000 077 21272.97 439.07 43089.08 48056.21 2021-03-18 00:38:57.000 077 21272.97 439.07 43089.09 48056.11 2021-03-18 00:38:58.000 077 21272.97 439.08 43089.09 48056.09 2021-03-18 00:38:59.000 077 21272.98 439.08 43089.09 48056.18 2021-03-18 00:39:00.000 077 21272.98 439.06 43089.09 48056.16 2021-03-18 00:39:01.000 077 21272.98 439.03 43089.11 48056.13 2021-03-18 00:39:02.000 077 21272.97 439.05 43089.11 48056.18 2021-03-18 00:39:03.000 077 21273.00 439.05 43089.09 48056.13 2021-03-18 00:39:04.000 077 21273.01 439.04 43089.12 48056.22 2021-03-18 00:39:05.000 077 21273.00 439.01 43089.09 48056.12 2021-03-18 00:39:06.000 077 21272.99 439.03 43089.09 48056.23 2021-03-18 00:39:07.000 077 21273.03 439.03 43089.08 48056.20 2021-03-18 00:39:08.000 077 21273.06 439.00 43089.11 48056.13 2021-03-18 00:39:09.000 077 21273.05 439.00 43089.09 48056.25 2021-03-18 00:39:10.000 077 21273.04 439.00 43089.10 48056.14 2021-03-18 00:39:11.000 077 21273.05 439.00 43089.08 48056.25 2021-03-18 00:39:12.000 077 21273.04 438.98 43089.10 48056.13 2021-03-18 00:39:13.000 077 21273.02 438.96 43089.09 48056.20 2021-03-18 00:39:14.000 077 21273.04 438.96 43089.09 48056.21 2021-03-18 00:39:15.000 077 21273.03 438.95 43089.07 48056.19 2021-03-18 00:39:16.000 077 21273.06 438.96 43089.08 48056.21 2021-03-18 00:39:17.000 077 21273.08 438.96 43089.10 48056.27 2021-03-18 00:39:18.000 077 21273.04 438.98 43089.07 48056.16 2021-03-18 00:39:19.000 077 21273.05 438.97 43089.09 48056.15 2021-03-18 00:39:20.000 077 21273.08 438.97 43089.11 48056.28 2021-03-18 00:39:21.000 077 21273.10 438.97 43089.07 48056.26 2021-03-18 00:39:22.000 077 21273.13 438.94 43089.08 48056.20 2021-03-18 00:39:23.000 077 21273.15 438.95 43089.08 48056.22 2021-03-18 00:39:24.000 077 21273.16 438.93 43089.10 48056.21 2021-03-18 00:39:25.000 077 21273.17 438.93 43089.13 48056.21 2021-03-18 00:39:26.000 077 21273.17 438.95 43089.10 48056.31 2021-03-18 00:39:27.000 077 21273.15 438.96 43089.10 48056.30 2021-03-18 00:39:28.000 077 21273.16 438.95 43089.10 48056.18 2021-03-18 00:39:29.000 077 21273.12 438.97 43089.11 48056.22 2021-03-18 00:39:30.000 077 21273.15 438.97 43089.11 48056.26 2021-03-18 00:39:31.000 077 21273.17 438.96 43089.09 48056.23 2021-03-18 00:39:32.000 077 21273.19 438.96 43089.07 48056.26 2021-03-18 00:39:33.000 077 21273.18 438.97 43089.08 48056.26 2021-03-18 00:39:34.000 077 21273.19 438.97 43089.07 48056.18 2021-03-18 00:39:35.000 077 21273.17 438.96 43089.10 48056.22 2021-03-18 00:39:36.000 077 21273.15 438.96 43089.07 48056.31 2021-03-18 00:39:37.000 077 21273.20 438.96 43089.07 48056.19 2021-03-18 00:39:38.000 077 21273.21 438.96 43089.10 48056.31 2021-03-18 00:39:39.000 077 21273.22 438.96 43089.10 48056.21 2021-03-18 00:39:40.000 077 21273.21 438.99 43089.09 48056.30 2021-03-18 00:39:41.000 077 21273.20 438.98 43089.09 48056.22 2021-03-18 00:39:42.000 077 21273.24 438.94 43089.11 48056.32 2021-03-18 00:39:43.000 077 21273.23 438.91 43089.14 48056.28 2021-03-18 00:39:44.000 077 21273.24 438.93 43089.14 48056.33 2021-03-18 00:39:45.000 077 21273.26 438.93 43089.17 48056.29 2021-03-18 00:39:46.000 077 21273.24 438.95 43089.15 48056.29 2021-03-18 00:39:47.000 077 21273.24 438.92 43089.13 48056.40 2021-03-18 00:39:48.000 077 21273.28 438.91 43089.16 48056.40 2021-03-18 00:39:49.000 077 21273.28 438.90 43089.17 48056.30 2021-03-18 00:39:50.000 077 21273.29 438.91 43089.17 48056.35 2021-03-18 00:39:51.000 077 21273.28 438.93 43089.19 48056.40 2021-03-18 00:39:52.000 077 21273.27 438.95 43089.19 48056.35 2021-03-18 00:39:53.000 077 21273.26 438.94 43089.16 48056.38 2021-03-18 00:39:54.000 077 21273.24 438.96 43089.17 48056.35 2021-03-18 00:39:55.000 077 21273.23 438.96 43089.16 48056.28 2021-03-18 00:39:56.000 077 21273.25 438.95 43089.14 48056.26 2021-03-18 00:39:57.000 077 21273.26 438.96 43089.13 48056.37 2021-03-18 00:39:58.000 077 21273.27 438.95 43089.11 48056.32 2021-03-18 00:39:59.000 077 21273.26 438.94 43089.10 48056.28 2021-03-18 00:40:00.000 077 21273.26 438.96 43089.12 48056.30 2021-03-18 00:40:01.000 077 21273.26 438.95 43089.09 48056.27 2021-03-18 00:40:02.000 077 21273.23 438.96 43089.06 48056.26 2021-03-18 00:40:03.000 077 21273.25 438.96 43089.07 48056.34 2021-03-18 00:40:04.000 077 21273.26 438.93 43089.09 48056.23 2021-03-18 00:40:05.000 077 21273.29 438.95 43089.09 48056.33 2021-03-18 00:40:06.000 077 21273.27 438.94 43089.10 48056.24 2021-03-18 00:40:07.000 077 21273.29 438.96 43089.07 48056.27 2021-03-18 00:40:08.000 077 21273.26 438.97 43089.07 48056.31 2021-03-18 00:40:09.000 077 21273.28 438.96 43089.07 48056.24 2021-03-18 00:40:10.000 077 21273.28 438.94 43089.04 48056.29 2021-03-18 00:40:11.000 077 21273.27 438.93 43089.06 48056.28 2021-03-18 00:40:12.000 077 21273.28 438.92 43089.06 48056.30 2021-03-18 00:40:13.000 077 21273.30 438.92 43089.06 48056.27 2021-03-18 00:40:14.000 077 21273.31 438.93 43089.05 48056.31 2021-03-18 00:40:15.000 077 21273.33 438.89 43089.09 48056.31 2021-03-18 00:40:16.000 077 21273.33 438.89 43089.06 48056.25 2021-03-18 00:40:17.000 077 21273.31 438.91 43089.06 48056.22 2021-03-18 00:40:18.000 077 21273.32 438.91 43089.05 48056.31 2021-03-18 00:40:19.000 077 21273.29 438.93 43089.07 48056.29 2021-03-18 00:40:20.000 077 21273.29 438.95 43089.04 48056.24 2021-03-18 00:40:21.000 077 21273.32 438.94 43089.05 48056.31 2021-03-18 00:40:22.000 077 21273.31 438.94 43089.05 48056.27 2021-03-18 00:40:23.000 077 21273.35 438.90 43089.07 48056.23 2021-03-18 00:40:24.000 077 21273.36 438.89 43089.05 48056.31 2021-03-18 00:40:25.000 077 21273.33 438.88 43089.05 48056.32 2021-03-18 00:40:26.000 077 21273.36 438.85 43089.04 48056.24 2021-03-18 00:40:27.000 077 21273.36 438.86 43089.05 48056.29 2021-03-18 00:40:28.000 077 21273.35 438.85 43089.06 48056.30 2021-03-18 00:40:29.000 077 21273.37 438.83 43089.04 48056.26 2021-03-18 00:40:30.000 077 21273.38 438.83 43089.05 48056.30 2021-03-18 00:40:31.000 077 21273.37 438.85 43089.04 48056.30 2021-03-18 00:40:32.000 077 21273.40 438.82 43089.07 48056.28 2021-03-18 00:40:33.000 077 21273.45 438.83 43089.07 48056.34 2021-03-18 00:40:34.000 077 21273.40 438.86 43089.08 48056.28 2021-03-18 00:40:35.000 077 21273.39 438.86 43089.05 48056.37 2021-03-18 00:40:36.000 077 21273.41 438.84 43089.07 48056.27 2021-03-18 00:40:37.000 077 21273.40 438.86 43089.06 48056.36 2021-03-18 00:40:38.000 077 21273.39 438.85 43089.06 48056.30 2021-03-18 00:40:39.000 077 21273.40 438.85 43089.07 48056.31 2021-03-18 00:40:40.000 077 21273.40 438.86 43089.11 48056.38 2021-03-18 00:40:41.000 077 21273.39 438.87 43089.07 48056.34 2021-03-18 00:40:42.000 077 21273.42 438.87 43089.06 48056.31 2021-03-18 00:40:43.000 077 21273.40 438.88 43089.05 48056.36 2021-03-18 00:40:44.000 077 21273.39 438.85 43089.07 48056.30 2021-03-18 00:40:45.000 077 21273.39 438.84 43089.06 48056.28 2021-03-18 00:40:46.000 077 21273.38 438.85 43089.06 48056.39 2021-03-18 00:40:47.000 077 21273.39 438.87 43089.05 48056.34 2021-03-18 00:40:48.000 077 21273.40 438.85 43089.06 48056.25 2021-03-18 00:40:49.000 077 21273.40 438.86 43089.09 48056.32 2021-03-18 00:40:50.000 077 21273.40 438.84 43089.10 48056.31 2021-03-18 00:40:51.000 077 21273.42 438.84 43089.06 48056.27 2021-03-18 00:40:52.000 077 21273.41 438.84 43089.07 48056.36 2021-03-18 00:40:53.000 077 21273.43 438.81 43089.04 48056.31 2021-03-18 00:40:54.000 077 21273.41 438.84 43089.04 48056.28 2021-03-18 00:40:55.000 077 21273.44 438.84 43089.06 48056.27 2021-03-18 00:40:56.000 077 21273.44 438.86 43089.06 48056.41 2021-03-18 00:40:57.000 077 21273.43 438.83 43089.07 48056.33 2021-03-18 00:40:58.000 077 21273.40 438.83 43089.04 48056.30 2021-03-18 00:40:59.000 077 21273.42 438.83 43089.05 48056.37 2021-03-18 00:41:00.000 077 21273.43 438.84 43089.01 48056.26 2021-03-18 00:41:01.000 077 21273.43 438.83 43089.04 48056.28 2021-03-18 00:41:02.000 077 21273.40 438.84 43089.02 48056.33 2021-03-18 00:41:03.000 077 21273.41 438.84 43089.04 48056.34 2021-03-18 00:41:04.000 077 21273.40 438.81 43089.04 48056.24 2021-03-18 00:41:05.000 077 21273.39 438.82 43089.03 48056.32 2021-03-18 00:41:06.000 077 21273.39 438.83 43088.99 48056.21 2021-03-18 00:41:07.000 077 21273.42 438.79 43088.99 48056.32 2021-03-18 00:41:08.000 077 21273.38 438.81 43088.99 48056.23 2021-03-18 00:41:09.000 077 21273.35 438.82 43088.98 48056.31 2021-03-18 00:41:10.000 077 21273.43 438.81 43088.99 48056.24 2021-03-18 00:41:11.000 077 21273.39 438.80 43088.97 48056.27 2021-03-18 00:41:12.000 077 21273.41 438.82 43088.98 48056.25 2021-03-18 00:41:13.000 077 21273.43 438.79 43089.00 48056.34 2021-03-18 00:41:14.000 077 21273.43 438.78 43088.97 48056.32 2021-03-18 00:41:15.000 077 21273.47 438.76 43088.98 48056.22 2021-03-18 00:41:16.000 077 21273.46 438.75 43089.00 48056.25 2021-03-18 00:41:17.000 077 21273.45 438.80 43089.02 48056.33 2021-03-18 00:41:18.000 077 21273.45 438.83 43088.98 48056.32 2021-03-18 00:41:19.000 077 21273.47 438.81 43089.01 48056.30 2021-03-18 00:41:20.000 077 21273.49 438.81 43089.01 48056.35 2021-03-18 00:41:21.000 077 21273.47 438.85 43089.00 48056.26 2021-03-18 00:41:22.000 077 21273.49 438.84 43088.99 48056.29 2021-03-18 00:41:23.000 077 21273.49 438.85 43088.99 48056.40 2021-03-18 00:41:24.000 077 21273.50 438.86 43088.97 48056.36 2021-03-18 00:41:25.000 077 21273.54 438.84 43088.98 48056.24 2021-03-18 00:41:26.000 077 21273.50 438.86 43088.99 48056.30 2021-03-18 00:41:27.000 077 21273.50 438.86 43088.98 48056.30 2021-03-18 00:41:28.000 077 21273.51 438.85 43088.96 48056.28 2021-03-18 00:41:29.000 077 21273.54 438.84 43088.96 48056.34 2021-03-18 00:41:30.000 077 21273.53 438.86 43088.97 48056.27 2021-03-18 00:41:31.000 077 21273.54 438.85 43088.99 48056.35 2021-03-18 00:41:32.000 077 21273.54 438.85 43089.00 48056.22 2021-03-18 00:41:33.000 077 21273.51 438.86 43088.95 48056.24 2021-03-18 00:41:34.000 077 21273.53 438.85 43088.96 48056.36 2021-03-18 00:41:35.000 077 21273.52 438.82 43088.95 48056.25 2021-03-18 00:41:36.000 077 21273.54 438.82 43088.96 48056.33 2021-03-18 00:41:37.000 077 21273.58 438.81 43088.97 48056.26 2021-03-18 00:41:38.000 077 21273.57 438.80 43088.96 48056.33 2021-03-18 00:41:39.000 077 21273.57 438.81 43088.95 48056.35 2021-03-18 00:41:40.000 077 21273.58 438.79 43088.98 48056.30 2021-03-18 00:41:41.000 077 21273.56 438.80 43088.95 48056.32 2021-03-18 00:41:42.000 077 21273.58 438.79 43088.96 48056.29 2021-03-18 00:41:43.000 077 21273.57 438.80 43089.02 48056.28 2021-03-18 00:41:44.000 077 21273.57 438.76 43089.01 48056.35 2021-03-18 00:41:45.000 077 21273.58 438.76 43089.00 48056.37 2021-03-18 00:41:46.000 077 21273.60 438.76 43089.01 48056.28 2021-03-18 00:41:47.000 077 21273.62 438.77 43089.00 48056.34 2021-03-18 00:41:48.000 077 21273.61 438.75 43089.02 48056.32 2021-03-18 00:41:49.000 077 21273.59 438.76 43089.00 48056.32 2021-03-18 00:41:50.000 077 21273.59 438.77 43089.02 48056.41 2021-03-18 00:41:51.000 077 21273.62 438.74 43089.01 48056.40 2021-03-18 00:41:52.000 077 21273.63 438.72 43089.04 48056.31 2021-03-18 00:41:53.000 077 21273.61 438.73 43089.00 48056.34 2021-03-18 00:41:54.000 077 21273.61 438.71 43088.98 48056.43 2021-03-18 00:41:55.000 077 21273.63 438.69 43088.99 48056.37 2021-03-18 00:41:56.000 077 21273.61 438.72 43089.03 48056.37 2021-03-18 00:41:57.000 077 21273.62 438.71 43089.04 48056.40 2021-03-18 00:41:58.000 077 21273.60 438.73 43089.01 48056.32 2021-03-18 00:41:59.000 077 21273.61 438.72 43089.01 48056.37 2021-03-18 00:42:00.000 077 21273.60 438.70 43089.01 48056.44 2021-03-18 00:42:01.000 077 21273.60 438.70 43089.00 48056.41 2021-03-18 00:42:02.000 077 21273.60 438.71 43089.02 48056.36 2021-03-18 00:42:03.000 077 21273.61 438.70 43089.04 48056.40 2021-03-18 00:42:04.000 077 21273.62 438.67 43089.04 48056.37 2021-03-18 00:42:05.000 077 21273.62 438.64 43089.05 48056.36 2021-03-18 00:42:06.000 077 21273.61 438.66 43089.05 48056.44 2021-03-18 00:42:07.000 077 21273.63 438.65 43089.06 48056.44 2021-03-18 00:42:08.000 077 21273.64 438.65 43089.05 48056.36 2021-03-18 00:42:09.000 077 21273.63 438.67 43089.04 48056.38 2021-03-18 00:42:10.000 077 21273.65 438.64 43089.05 48056.44 2021-03-18 00:42:11.000 077 21273.64 438.65 43089.04 48056.37 2021-03-18 00:42:12.000 077 21273.67 438.64 43089.05 48056.40 2021-03-18 00:42:13.000 077 21273.68 438.62 43089.03 48056.45 2021-03-18 00:42:14.000 077 21273.68 438.62 43089.04 48056.40 2021-03-18 00:42:15.000 077 21273.66 438.62 43089.04 48056.48 2021-03-18 00:42:16.000 077 21273.66 438.62 43089.03 48056.37 2021-03-18 00:42:17.000 077 21273.68 438.59 43089.04 48056.49 2021-03-18 00:42:18.000 077 21273.70 438.58 43089.07 48056.48 2021-03-18 00:42:19.000 077 21273.68 438.59 43089.05 48056.36 2021-03-18 00:42:20.000 077 21273.70 438.59 43089.04 48056.44 2021-03-18 00:42:21.000 077 21273.65 438.61 43089.04 48056.47 2021-03-18 00:42:22.000 077 21273.69 438.57 43089.05 48056.42 2021-03-18 00:42:23.000 077 21273.70 438.58 43089.06 48056.47 2021-03-18 00:42:24.000 077 21273.72 438.55 43089.09 48056.49 2021-03-18 00:42:25.000 077 21273.70 438.56 43089.10 48056.42 2021-03-18 00:42:26.000 077 21273.69 438.56 43089.09 48056.45 2021-03-18 00:42:27.000 077 21273.69 438.55 43089.09 48056.51 2021-03-18 00:42:28.000 077 21273.68 438.55 43089.09 48056.46 2021-03-18 00:42:29.000 077 21273.67 438.54 43089.06 48056.44 2021-03-18 00:42:30.000 077 21273.69 438.56 43089.06 48056.48 2021-03-18 00:42:31.000 077 21273.68 438.54 43089.04 48056.43 2021-03-18 00:42:32.000 077 21273.69 438.52 43089.05 48056.39 2021-03-18 00:42:33.000 077 21273.66 438.53 43089.07 48056.58 2021-03-18 00:42:34.000 077 21273.71 438.54 43089.04 48056.48 2021-03-18 00:42:35.000 077 21273.71 438.53 43089.06 48056.41 2021-03-18 00:42:36.000 077 21273.68 438.51 43089.06 48056.49 2021-03-18 00:42:37.000 077 21273.71 438.50 43089.06 48056.46 2021-03-18 00:42:38.000 077 21273.71 438.53 43089.08 48056.41 2021-03-18 00:42:39.000 077 21273.71 438.52 43089.05 48056.51 2021-03-18 00:42:40.000 077 21273.68 438.53 43089.06 48056.50 2021-03-18 00:42:41.000 077 21273.70 438.54 43089.07 48056.40 2021-03-18 00:42:42.000 077 21273.71 438.51 43089.06 48056.51 2021-03-18 00:42:43.000 077 21273.72 438.48 43089.07 48056.40 2021-03-18 00:42:44.000 077 21273.73 438.47 43089.09 48056.52 2021-03-18 00:42:45.000 077 21273.72 438.48 43089.08 48056.44 2021-03-18 00:42:46.000 077 21273.72 438.47 43089.04 48056.49 2021-03-18 00:42:47.000 077 21273.72 438.48 43089.05 48056.49 2021-03-18 00:42:48.000 077 21273.75 438.49 43089.06 48056.47 2021-03-18 00:42:49.000 077 21273.74 438.47 43089.07 48056.43 2021-03-18 00:42:50.000 077 21273.74 438.43 43089.06 48056.52 2021-03-18 00:42:51.000 077 21273.76 438.44 43089.06 48056.52 2021-03-18 00:42:52.000 077 21273.74 438.41 43089.11 48056.48 2021-03-18 00:42:53.000 077 21273.71 438.39 43089.10 48056.52 2021-03-18 00:42:54.000 077 21273.75 438.37 43089.11 48056.56 2021-03-18 00:42:55.000 077 21273.76 438.37 43089.10 48056.56 2021-03-18 00:42:56.000 077 21273.77 438.36 43089.10 48056.61 2021-03-18 00:42:57.000 077 21273.76 438.35 43089.14 48056.64 2021-03-18 00:42:58.000 077 21273.77 438.34 43089.15 48056.53 2021-03-18 00:42:59.000 077 21273.76 438.34 43089.16 48056.55 2021-03-18 00:43:00.000 077 21273.78 438.34 43089.16 48056.65 2021-03-18 00:43:01.000 077 21273.79 438.36 43089.17 48056.62 2021-03-18 00:43:02.000 077 21273.76 438.36 43089.20 48056.60 2021-03-18 00:43:03.000 077 21273.75 438.41 43089.16 48056.64 2021-03-18 00:43:04.000 077 21273.75 438.41 43089.14 48056.52 2021-03-18 00:43:05.000 077 21273.76 438.43 43089.11 48056.60 2021-03-18 00:43:06.000 077 21273.77 438.42 43089.10 48056.53 2021-03-18 00:43:07.000 077 21273.78 438.42 43089.10 48056.59 2021-03-18 00:43:08.000 077 21273.79 438.43 43089.11 48056.57 2021-03-18 00:43:09.000 077 21273.77 438.43 43089.11 48056.48 2021-03-18 00:43:10.000 077 21273.76 438.42 43089.10 48056.55 2021-03-18 00:43:11.000 077 21273.76 438.43 43089.09 48056.49 2021-03-18 00:43:12.000 077 21273.75 438.42 43089.10 48056.51 2021-03-18 00:43:13.000 077 21273.73 438.41 43089.11 48056.51 2021-03-18 00:43:14.000 077 21273.75 438.41 43089.09 48056.50 2021-03-18 00:43:15.000 077 21273.74 438.42 43089.11 48056.53 2021-03-18 00:43:16.000 077 21273.75 438.43 43089.10 48056.45 2021-03-18 00:43:17.000 077 21273.74 438.43 43089.10 48056.48 2021-03-18 00:43:18.000 077 21273.74 438.43 43089.11 48056.57 2021-03-18 00:43:19.000 077 21273.71 438.41 43089.12 48056.51 2021-03-18 00:43:20.000 077 21273.73 438.42 43089.05 48056.50 2021-03-18 00:43:21.000 077 21273.71 438.43 43089.05 48056.51 2021-03-18 00:43:22.000 077 21273.70 438.44 43089.05 48056.46 2021-03-18 00:43:23.000 077 21273.70 438.42 43089.07 48056.45 2021-03-18 00:43:24.000 077 21273.66 438.41 43089.08 48056.52 2021-03-18 00:43:25.000 077 21273.67 438.42 43089.05 48056.53 2021-03-18 00:43:26.000 077 21273.67 438.41 43089.09 48056.43 2021-03-18 00:43:27.000 077 21273.66 438.42 43089.06 48056.44 2021-03-18 00:43:28.000 077 21273.65 438.42 43089.04 48056.47 2021-03-18 00:43:29.000 077 21273.66 438.43 43089.05 48056.43 2021-03-18 00:43:30.000 077 21273.65 438.40 43089.06 48056.52 2021-03-18 00:43:31.000 077 21273.66 438.40 43089.06 48056.49 2021-03-18 00:43:32.000 077 21273.62 438.42 43089.09 48056.39 2021-03-18 00:43:33.000 077 21273.63 438.41 43089.07 48056.44 2021-03-18 00:43:34.000 077 21273.64 438.42 43089.08 48056.50 2021-03-18 00:43:35.000 077 21273.64 438.42 43089.10 48056.46 2021-03-18 00:43:36.000 077 21273.62 438.40 43089.09 48056.47 2021-03-18 00:43:37.000 077 21273.60 438.40 43089.08 48056.45 2021-03-18 00:43:38.000 077 21273.61 438.42 43089.08 48056.41 2021-03-18 00:43:39.000 077 21273.58 438.42 43089.06 48056.49 2021-03-18 00:43:40.000 077 21273.58 438.42 43089.12 48056.41 2021-03-18 00:43:41.000 077 21273.61 438.42 43089.12 48056.50 2021-03-18 00:43:42.000 077 21273.57 438.42 43089.09 48056.50 2021-03-18 00:43:43.000 077 21273.60 438.41 43089.10 48056.35 2021-03-18 00:43:44.000 077 21273.58 438.42 43089.09 48056.41 2021-03-18 00:43:45.000 077 21273.56 438.44 43089.11 48056.46 2021-03-18 00:43:46.000 077 21273.54 438.47 43089.08 48056.44 2021-03-18 00:43:47.000 077 21273.56 438.46 43089.08 48056.46 2021-03-18 00:43:48.000 077 21273.61 438.43 43089.09 48056.46 2021-03-18 00:43:49.000 077 21273.60 438.42 43089.09 48056.36 2021-03-18 00:43:50.000 077 21273.56 438.44 43089.09 48056.38 2021-03-18 00:43:51.000 077 21273.59 438.43 43089.07 48056.47 2021-03-18 00:43:52.000 077 21273.56 438.43 43089.04 48056.45 2021-03-18 00:43:53.000 077 21273.56 438.46 43089.04 48056.37 2021-03-18 00:43:54.000 077 21273.55 438.47 43089.07 48056.46 2021-03-18 00:43:55.000 077 21273.53 438.45 43089.08 48056.37 2021-03-18 00:43:56.000 077 21273.53 438.46 43089.06 48056.38 2021-03-18 00:43:57.000 077 21273.51 438.47 43089.05 48056.45 2021-03-18 00:43:58.000 077 21273.54 438.44 43089.06 48056.46 2021-03-18 00:43:59.000 077 21273.55 438.45 43089.08 48056.30 2021-03-18 00:44:00.000 077 21273.55 438.47 43089.07 48056.36 2021-03-18 00:44:01.000 077 21273.53 438.48 43089.04 48056.37 2021-03-18 00:44:02.000 077 21273.52 438.52 43089.07 48056.34 2021-03-18 00:44:03.000 077 21273.49 438.54 43089.07 48056.39 2021-03-18 00:44:04.000 077 21273.48 438.51 43089.06 48056.39 2021-03-18 00:44:05.000 077 21273.47 438.50 43089.04 48056.26 2021-03-18 00:44:06.000 077 21273.45 438.52 43089.05 48056.30 2021-03-18 00:44:07.000 077 21273.46 438.52 43089.04 48056.38 2021-03-18 00:44:08.000 077 21273.43 438.50 43089.04 48056.28 2021-03-18 00:44:09.000 077 21273.41 438.50 43089.04 48056.37 2021-03-18 00:44:10.000 077 21273.43 438.50 43089.04 48056.30 2021-03-18 00:44:11.000 077 21273.40 438.49 43089.05 48056.30 2021-03-18 00:44:12.000 077 21273.43 438.49 43089.06 48056.37 2021-03-18 00:44:13.000 077 21273.42 438.52 43089.05 48056.29 2021-03-18 00:44:14.000 077 21273.41 438.51 43089.07 48056.33 2021-03-18 00:44:15.000 077 21273.38 438.51 43089.05 48056.34 2021-03-18 00:44:16.000 077 21273.36 438.53 43089.05 48056.26 2021-03-18 00:44:17.000 077 21273.36 438.54 43089.03 48056.26 2021-03-18 00:44:18.000 077 21273.38 438.56 43089.05 48056.34 2021-03-18 00:44:19.000 077 21273.39 438.56 43089.03 48056.33 2021-03-18 00:44:20.000 077 21273.41 438.57 43089.04 48056.25 2021-03-18 00:44:21.000 077 21273.40 438.57 43089.04 48056.25 2021-03-18 00:44:22.000 077 21273.38 438.58 43089.05 48056.29 2021-03-18 00:44:23.000 077 21273.35 438.59 43089.03 48056.26 2021-03-18 00:44:24.000 077 21273.35 438.59 43089.02 48056.33 2021-03-18 00:44:25.000 077 21273.35 438.62 43089.00 48056.32 2021-03-18 00:44:26.000 077 21273.36 438.61 43089.01 48056.21 2021-03-18 00:44:27.000 077 21273.34 438.62 43089.01 48056.22 2021-03-18 00:44:28.000 077 21273.36 438.64 43088.98 48056.33 2021-03-18 00:44:29.000 077 21273.33 438.68 43089.01 48056.29 2021-03-18 00:44:30.000 077 21273.29 438.68 43089.00 48056.26 2021-03-18 00:44:31.000 077 21273.33 438.66 43089.01 48056.27 2021-03-18 00:44:32.000 077 21273.29 438.68 43088.99 48056.20 2021-03-18 00:44:33.000 077 21273.30 438.69 43088.98 48056.21 2021-03-18 00:44:34.000 077 21273.30 438.68 43088.96 48056.30 2021-03-18 00:44:35.000 077 21273.28 438.68 43088.99 48056.16 2021-03-18 00:44:36.000 077 21273.26 438.68 43089.00 48056.29 2021-03-18 00:44:37.000 077 21273.26 438.70 43089.01 48056.15 2021-03-18 00:44:38.000 077 21273.27 438.67 43089.04 48056.19 2021-03-18 00:44:39.000 077 21273.28 438.66 43089.00 48056.26 2021-03-18 00:44:40.000 077 21273.26 438.67 43088.99 48056.19 2021-03-18 00:44:41.000 077 21273.27 438.68 43088.99 48056.20 2021-03-18 00:44:42.000 077 21273.29 438.68 43088.99 48056.19 2021-03-18 00:44:43.000 077 21273.26 438.68 43088.97 48056.22 2021-03-18 00:44:44.000 077 21273.26 438.66 43088.99 48056.21 2021-03-18 00:44:45.000 077 21273.25 438.68 43088.98 48056.27 2021-03-18 00:44:46.000 077 21273.29 438.68 43088.98 48056.24 2021-03-18 00:44:47.000 077 21273.29 438.67 43088.98 48056.16 2021-03-18 00:44:48.000 077 21273.26 438.69 43088.99 48056.16 2021-03-18 00:44:49.000 077 21273.24 438.68 43088.99 48056.27 2021-03-18 00:44:50.000 077 21273.23 438.69 43088.99 48056.25 2021-03-18 00:44:51.000 077 21273.21 438.67 43088.99 48056.19 2021-03-18 00:44:52.000 077 21273.23 438.68 43089.00 48056.25 2021-03-18 00:44:53.000 077 21273.26 438.67 43089.03 48056.21 2021-03-18 00:44:54.000 077 21273.25 438.69 43088.99 48056.17 2021-03-18 00:44:55.000 077 21273.23 438.66 43089.00 48056.28 2021-03-18 00:44:56.000 077 21273.23 438.68 43088.98 48056.26 2021-03-18 00:44:57.000 077 21273.23 438.69 43088.95 48056.17 2021-03-18 00:44:58.000 077 21273.23 438.70 43088.98 48056.20 2021-03-18 00:44:59.000 077 21273.20 438.71 43088.99 48056.24 2021-03-18 00:45:00.000 077 21273.18 438.70 43089.00 48056.25 2021-03-18 00:45:01.000 077 21273.21 438.71 43088.98 48056.19 2021-03-18 00:45:02.000 077 21273.18 438.73 43088.98 48056.25 2021-03-18 00:45:03.000 077 21273.17 438.72 43089.02 48056.17 2021-03-18 00:45:04.000 077 21273.17 438.72 43089.03 48056.15 2021-03-18 00:45:05.000 077 21273.19 438.73 43089.04 48056.26 2021-03-18 00:45:06.000 077 21273.17 438.74 43089.02 48056.19 2021-03-18 00:45:07.000 077 21273.17 438.76 43089.01 48056.16 2021-03-18 00:45:08.000 077 21273.19 438.74 43089.03 48056.18 2021-03-18 00:45:09.000 077 21273.17 438.73 43089.04 48056.19 2021-03-18 00:45:10.000 077 21273.13 438.77 43089.04 48056.18 2021-03-18 00:45:11.000 077 21273.12 438.78 43089.03 48056.26 2021-03-18 00:45:12.000 077 21273.11 438.77 43089.04 48056.24 2021-03-18 00:45:13.000 077 21273.12 438.77 43089.01 48056.13 2021-03-18 00:45:14.000 077 21273.13 438.77 43089.01 48056.27 2021-03-18 00:45:15.000 077 21273.12 438.79 43089.01 48056.11 2021-03-18 00:45:16.000 077 21273.12 438.80 43089.02 48056.24 2021-03-18 00:45:17.000 077 21273.10 438.80 43089.01 48056.10 2021-03-18 00:45:18.000 077 21273.08 438.81 43089.03 48056.15 2021-03-18 00:45:19.000 077 21273.11 438.81 43088.99 48056.22 2021-03-18 00:45:20.000 077 21273.12 438.80 43089.01 48056.20 2021-03-18 00:45:21.000 077 21273.11 438.80 43089.00 48056.19 2021-03-18 00:45:22.000 077 21273.10 438.82 43088.99 48056.22 2021-03-18 00:45:23.000 077 21273.10 438.81 43089.04 48056.11 2021-03-18 00:45:24.000 077 21273.14 438.81 43089.01 48056.13 2021-03-18 00:45:25.000 077 21273.13 438.81 43089.02 48056.24 2021-03-18 00:45:26.000 077 21273.08 438.81 43089.01 48056.21 2021-03-18 00:45:27.000 077 21273.10 438.80 43089.02 48056.14 2021-03-18 00:45:28.000 077 21273.10 438.82 43089.01 48056.14 2021-03-18 00:45:29.000 077 21273.09 438.83 43089.00 48056.19 2021-03-18 00:45:30.000 077 21273.06 438.86 43089.00 48056.14 2021-03-18 00:45:31.000 077 21273.05 438.88 43089.00 48056.19 2021-03-18 00:45:32.000 077 21273.08 438.89 43088.99 48056.21 2021-03-18 00:45:33.000 077 21273.07 438.89 43089.00 48056.13 2021-03-18 00:45:34.000 077 21273.04 438.91 43089.05 48056.10 2021-03-18 00:45:35.000 077 21273.04 438.89 43089.03 48056.20 2021-03-18 00:45:36.000 077 21273.04 438.89 43088.99 48056.20 2021-03-18 00:45:37.000 077 21273.02 438.91 43089.02 48056.10 2021-03-18 00:45:38.000 077 21273.02 438.91 43089.01 48056.17 2021-03-18 00:45:39.000 077 21273.02 438.92 43089.01 48056.15 2021-03-18 00:45:40.000 077 21273.02 438.90 43089.02 48056.14 2021-03-18 00:45:41.000 077 21273.03 438.88 43089.02 48056.19 2021-03-18 00:45:42.000 077 21273.02 438.87 43089.00 48056.22 2021-03-18 00:45:43.000 077 21273.00 438.87 43088.99 48056.10 2021-03-18 00:45:44.000 077 21273.03 438.88 43089.01 48056.23 2021-03-18 00:45:45.000 077 21273.04 438.87 43089.01 48056.09 2021-03-18 00:45:46.000 077 21273.01 438.88 43089.03 48056.21 2021-03-18 00:45:47.000 077 21273.03 438.85 43089.03 48056.19 2021-03-18 00:45:48.000 077 21273.03 438.90 43089.03 48056.10 2021-03-18 00:45:49.000 077 21273.01 438.90 43089.06 48056.20 2021-03-18 00:45:50.000 077 21273.00 438.87 43089.03 48056.16 2021-03-18 00:45:51.000 077 21273.03 438.89 43089.07 48056.15 2021-03-18 00:45:52.000 077 21273.02 438.89 43089.07 48056.16 2021-03-18 00:45:53.000 077 21273.00 438.91 43089.04 48056.21 2021-03-18 00:45:54.000 077 21273.00 438.89 43089.04 48056.13 2021-03-18 00:45:55.000 077 21272.98 438.90 43089.05 48056.22 2021-03-18 00:45:56.000 077 21273.01 438.89 43089.07 48056.12 2021-03-18 00:45:57.000 077 21272.98 438.91 43089.08 48056.19 2021-03-18 00:45:58.000 077 21272.98 438.89 43089.07 48056.21 2021-03-18 00:45:59.000 077 21272.99 438.92 43089.04 48056.10 2021-03-18 00:46:00.000 077 21273.00 438.93 43089.04 48056.10 2021-03-18 00:46:01.000 077 21272.97 438.96 43089.00 48056.20 2021-03-18 00:46:02.000 077 21272.93 438.96 43088.99 48056.11 2021-03-18 00:46:03.000 077 21272.93 438.97 43089.00 48056.10 2021-03-18 00:46:04.000 077 21272.94 438.97 43089.01 48056.10 2021-03-18 00:46:05.000 077 21272.94 438.97 43089.00 48056.07 2021-03-18 00:46:06.000 077 21272.94 439.00 43088.96 48056.06 2021-03-18 00:46:07.000 077 21272.94 439.03 43088.99 48056.15 2021-03-18 00:46:08.000 077 21272.96 439.02 43089.00 48056.10 2021-03-18 00:46:09.000 077 21272.95 439.00 43089.00 48055.99 2021-03-18 00:46:10.000 077 21272.95 439.02 43088.99 48056.07 2021-03-18 00:46:11.000 077 21272.95 439.03 43089.00 48056.12 2021-03-18 00:46:12.000 077 21272.96 439.02 43088.99 48056.06 2021-03-18 00:46:13.000 077 21272.97 439.03 43089.00 48056.11 2021-03-18 00:46:14.000 077 21272.94 439.04 43088.99 48056.10 2021-03-18 00:46:15.000 077 21272.94 439.02 43089.01 48056.11 2021-03-18 00:46:16.000 077 21272.95 439.01 43089.03 48056.10 2021-03-18 00:46:17.000 077 21272.93 439.02 43089.05 48056.10 2021-03-18 00:46:18.000 077 21272.92 439.03 43089.03 48056.12 2021-03-18 00:46:19.000 077 21272.92 439.04 43089.03 48056.14 2021-03-18 00:46:20.000 077 21272.91 439.03 43089.02 48056.07 2021-03-18 00:46:21.000 077 21272.88 439.01 43089.02 48056.05 2021-03-18 00:46:22.000 077 21272.89 439.01 43089.02 48056.16 2021-03-18 00:46:23.000 077 21272.91 439.00 43089.03 48056.14 2021-03-18 00:46:24.000 077 21272.93 439.03 43089.05 48056.05 2021-03-18 00:46:25.000 077 21272.91 439.03 43089.04 48056.07 2021-03-18 00:46:26.000 077 21272.90 439.06 43089.07 48056.13 2021-03-18 00:46:27.000 077 21272.89 439.04 43089.07 48056.08 2021-03-18 00:46:28.000 077 21272.91 439.03 43089.05 48056.11 2021-03-18 00:46:29.000 077 21272.88 439.04 43089.07 48056.12 2021-03-18 00:46:30.000 077 21272.89 439.06 43089.09 48056.02 2021-03-18 00:46:31.000 077 21272.91 439.05 43089.04 48056.03 2021-03-18 00:46:32.000 077 21272.90 439.06 43089.05 48056.17 2021-03-18 00:46:33.000 077 21272.89 439.06 43089.06 48056.11 2021-03-18 00:46:34.000 077 21272.87 439.07 43089.04 48056.05 2021-03-18 00:46:35.000 077 21272.87 439.06 43089.05 48056.02 2021-03-18 00:46:36.000 077 21272.86 439.04 43089.04 48056.08 2021-03-18 00:46:37.000 077 21272.85 439.05 43089.10 48056.06 2021-03-18 00:46:38.000 077 21272.86 439.05 43089.05 48056.09 2021-03-18 00:46:39.000 077 21272.86 439.05 43089.02 48056.09 2021-03-18 00:46:40.000 077 21272.81 439.07 43089.01 48056.02 2021-03-18 00:46:41.000 077 21272.82 439.08 43088.98 48056.02 2021-03-18 00:46:42.000 077 21272.84 439.06 43089.00 48056.13 2021-03-18 00:46:43.000 077 21272.82 439.06 43089.01 48056.07 2021-03-18 00:46:44.000 077 21272.85 439.06 43089.01 48055.98 2021-03-18 00:46:45.000 077 21272.82 439.07 43089.01 48056.05 2021-03-18 00:46:46.000 077 21272.80 439.04 43089.02 48056.06 2021-03-18 00:46:47.000 077 21272.81 439.04 43089.02 48056.03 2021-03-18 00:46:48.000 077 21272.79 439.05 43089.01 48056.07 2021-03-18 00:46:49.000 077 21272.81 439.06 43089.03 48056.09 2021-03-18 00:46:50.000 077 21272.81 439.05 43089.05 48056.00 2021-03-18 00:46:51.000 077 21272.81 439.06 43089.04 48056.01 2021-03-18 00:46:52.000 077 21272.81 439.07 43089.04 48056.08 2021-03-18 00:46:53.000 077 21272.80 439.08 43089.03 48056.12 2021-03-18 00:46:54.000 077 21272.80 439.10 43089.02 48055.99 2021-03-18 00:46:55.000 077 21272.81 439.08 43089.04 48056.03 2021-03-18 00:46:56.000 077 21272.80 439.09 43089.04 48056.08 2021-03-18 00:46:57.000 077 21272.77 439.12 43089.03 48056.09 2021-03-18 00:46:58.000 077 21272.79 439.12 43089.05 48056.05 2021-03-18 00:46:59.000 077 21272.77 439.10 43089.03 48056.03 2021-03-18 00:47:00.000 077 21272.77 439.11 43089.04 48056.05 2021-03-18 00:47:01.000 077 21272.74 439.12 43089.05 48056.05 2021-03-18 00:47:02.000 077 21272.75 439.13 43089.04 48056.00 2021-03-18 00:47:03.000 077 21272.75 439.12 43089.03 48056.04 2021-03-18 00:47:04.000 077 21272.76 439.10 43089.01 48056.07 2021-03-18 00:47:05.000 077 21272.77 439.13 43089.02 48055.96 2021-03-18 00:47:06.000 077 21272.77 439.12 43089.03 48055.98 2021-03-18 00:47:07.000 077 21272.76 439.12 43089.00 48056.04 2021-03-18 00:47:08.000 077 21272.75 439.14 43089.00 48056.03 2021-03-18 00:47:09.000 077 21272.77 439.12 43089.02 48055.96 2021-03-18 00:47:10.000 077 21272.78 439.09 43089.05 48055.97 2021-03-18 00:47:11.000 077 21272.75 439.11 43089.05 48056.06 2021-03-18 00:47:12.000 077 21272.76 439.10 43089.07 48055.97 2021-03-18 00:47:13.000 077 21272.76 439.13 43089.02 48056.02 2021-03-18 00:47:14.000 077 21272.74 439.14 43089.01 48056.05 2021-03-18 00:47:15.000 077 21272.75 439.14 43089.01 48055.98 2021-03-18 00:47:16.000 077 21272.77 439.14 43089.01 48055.96 2021-03-18 00:47:17.000 077 21272.77 439.14 43089.03 48056.09 2021-03-18 00:47:18.000 077 21272.76 439.13 43089.06 48056.04 2021-03-18 00:47:19.000 077 21272.76 439.13 43089.09 48055.97 2021-03-18 00:47:20.000 077 21272.77 439.13 43089.09 48056.02 2021-03-18 00:47:21.000 077 21272.75 439.11 43089.09 48056.06 2021-03-18 00:47:22.000 077 21272.74 439.13 43089.08 48056.06 2021-03-18 00:47:23.000 077 21272.74 439.11 43089.11 48056.05 2021-03-18 00:47:24.000 077 21272.77 439.10 43089.10 48056.12 2021-03-18 00:47:25.000 077 21272.71 439.11 43089.08 48056.04 2021-03-18 00:47:26.000 077 21272.73 439.10 43089.15 48056.03 2021-03-18 00:47:27.000 077 21272.73 439.13 43089.10 48056.17 2021-03-18 00:47:28.000 077 21272.73 439.17 43089.10 48056.13 2021-03-18 00:47:29.000 077 21272.73 439.19 43089.13 48056.02 2021-03-18 00:47:30.000 077 21272.69 439.18 43089.11 48056.10 2021-03-18 00:47:31.000 077 21272.67 439.17 43089.11 48056.03 2021-03-18 00:47:32.000 077 21272.71 439.20 43089.12 48056.08 2021-03-18 00:47:33.000 077 21272.73 439.21 43089.11 48056.02 2021-03-18 00:47:34.000 077 21272.70 439.23 43089.09 48056.06 2021-03-18 00:47:35.000 077 21272.69 439.21 43089.07 48056.03 2021-03-18 00:47:36.000 077 21272.69 439.23 43089.07 48056.03 2021-03-18 00:47:37.000 077 21272.67 439.22 43089.03 48055.99 2021-03-18 00:47:38.000 077 21272.67 439.23 43089.04 48055.96 2021-03-18 00:47:39.000 077 21272.69 439.24 43089.04 48056.01 2021-03-18 00:47:40.000 077 21272.69 439.24 43089.04 48055.94 2021-03-18 00:47:41.000 077 21272.66 439.26 43089.04 48055.94 2021-03-18 00:47:42.000 077 21272.66 439.27 43089.02 48056.07 2021-03-18 00:47:43.000 077 21272.66 439.29 43089.02 48056.02 2021-03-18 00:47:44.000 077 21272.67 439.29 43089.03 48055.89 2021-03-18 00:47:45.000 077 21272.66 439.28 43089.02 48055.94 2021-03-18 00:47:46.000 077 21272.65 439.25 43089.06 48056.01 2021-03-18 00:47:47.000 077 21272.65 439.24 43089.06 48055.98 2021-03-18 00:47:48.000 077 21272.64 439.23 43089.05 48055.99 2021-03-18 00:47:49.000 077 21272.60 439.25 43089.06 48055.97 2021-03-18 00:47:50.000 077 21272.64 439.24 43089.03 48055.96 2021-03-18 00:47:51.000 077 21272.64 439.25 43089.01 48055.97 2021-03-18 00:47:52.000 077 21272.65 439.24 43089.03 48056.04 2021-03-18 00:47:53.000 077 21272.65 439.25 43089.04 48056.08 2021-03-18 00:47:54.000 077 21272.66 439.26 43089.04 48055.91 2021-03-18 00:47:55.000 077 21272.63 439.26 43089.05 48055.97 2021-03-18 00:47:56.000 077 21272.65 439.25 43089.05 48056.04 2021-03-18 00:47:57.000 077 21272.65 439.26 43089.03 48055.94 2021-03-18 00:47:58.000 077 21272.62 439.27 43089.03 48056.02 2021-03-18 00:47:59.000 077 21272.63 439.27 43089.02 48055.93 2021-03-18 00:48:00.000 077 21272.63 439.26 43089.03 48056.03 2021-03-18 00:48:01.000 077 21272.63 439.26 43089.03 48055.96 2021-03-18 00:48:02.000 077 21272.64 439.24 43089.02 48055.98 2021-03-18 00:48:03.000 077 21272.62 439.23 43089.03 48056.01 2021-03-18 00:48:04.000 077 21272.58 439.23 43089.04 48055.91 2021-03-18 00:48:05.000 077 21272.57 439.25 43089.03 48055.93 2021-03-18 00:48:06.000 077 21272.62 439.24 43089.04 48056.02 2021-03-18 00:48:07.000 077 21272.61 439.26 43089.03 48055.99 2021-03-18 00:48:08.000 077 21272.61 439.25 43089.02 48055.91 2021-03-18 00:48:09.000 077 21272.62 439.22 43089.00 48055.93 2021-03-18 00:48:10.000 077 21272.61 439.22 43089.02 48055.99 2021-03-18 00:48:11.000 077 21272.64 439.21 43089.03 48055.99 2021-03-18 00:48:12.000 077 21272.62 439.23 43089.03 48055.97 2021-03-18 00:48:13.000 077 21272.63 439.21 43089.03 48055.97 2021-03-18 00:48:14.000 077 21272.64 439.21 43089.03 48055.93 2021-03-18 00:48:15.000 077 21272.64 439.22 43089.02 48055.92 2021-03-18 00:48:16.000 077 21272.63 439.22 43089.04 48056.02 2021-03-18 00:48:17.000 077 21272.63 439.22 43089.01 48056.03 2021-03-18 00:48:18.000 077 21272.60 439.22 43089.01 48055.89 2021-03-18 00:48:19.000 077 21272.58 439.25 43089.03 48055.93 2021-03-18 00:48:20.000 077 21272.61 439.25 43089.05 48056.01 2021-03-18 00:48:21.000 077 21272.62 439.21 43089.04 48055.98 2021-03-18 00:48:22.000 077 21272.60 439.24 43089.03 48055.98 2021-03-18 00:48:23.000 077 21272.62 439.26 43089.02 48056.00 2021-03-18 00:48:24.000 077 21272.62 439.27 43089.00 48055.94 2021-03-18 00:48:25.000 077 21272.61 439.27 43089.03 48055.93 2021-03-18 00:48:26.000 077 21272.60 439.26 43089.04 48056.07 2021-03-18 00:48:27.000 077 21272.63 439.27 43089.04 48056.02 2021-03-18 00:48:28.000 077 21272.64 439.29 43089.01 48055.90 2021-03-18 00:48:29.000 077 21272.61 439.30 43089.00 48055.94 2021-03-18 00:48:30.000 077 21272.61 439.32 43089.00 48056.02 2021-03-18 00:48:31.000 077 21272.61 439.31 43089.03 48055.96 2021-03-18 00:48:32.000 077 21272.63 439.30 43089.03 48055.95 2021-03-18 00:48:33.000 077 21272.65 439.30 43088.98 48055.98 2021-03-18 00:48:34.000 077 21272.65 439.32 43089.02 48055.94 2021-03-18 00:48:35.000 077 21272.64 439.34 43089.04 48055.93 2021-03-18 00:48:36.000 077 21272.62 439.34 43089.05 48056.05 2021-03-18 00:48:37.000 077 21272.63 439.31 43089.03 48056.03 2021-03-18 00:48:38.000 077 21272.65 439.32 43089.01 48055.90 2021-03-18 00:48:39.000 077 21272.65 439.32 43089.02 48056.06 2021-03-18 00:48:40.000 077 21272.66 439.28 43089.04 48055.96 2021-03-18 00:48:41.000 077 21272.66 439.31 43089.05 48056.05 2021-03-18 00:48:42.000 077 21272.69 439.33 43089.06 48055.92 2021-03-18 00:48:43.000 077 21272.69 439.32 43089.06 48055.97 2021-03-18 00:48:44.000 077 21272.67 439.33 43089.02 48056.05 2021-03-18 00:48:45.000 077 21272.68 439.34 43089.05 48056.04 2021-03-18 00:48:46.000 077 21272.68 439.36 43089.08 48056.00 2021-03-18 00:48:47.000 077 21272.69 439.36 43089.06 48056.04 2021-03-18 00:48:48.000 077 21272.70 439.36 43089.06 48055.98 2021-03-18 00:48:49.000 077 21272.71 439.38 43089.06 48055.98 2021-03-18 00:48:50.000 077 21272.70 439.44 43089.07 48056.10 2021-03-18 00:48:51.000 077 21272.74 439.44 43089.04 48056.09 2021-03-18 00:48:52.000 077 21272.74 439.42 43089.05 48055.98 2021-03-18 00:48:53.000 077 21272.73 439.39 43089.07 48055.99 2021-03-18 00:48:54.000 077 21272.73 439.39 43089.06 48056.07 2021-03-18 00:48:55.000 077 21272.73 439.38 43089.08 48056.08 2021-03-18 00:48:56.000 077 21272.74 439.38 43089.06 48056.04 2021-03-18 00:48:57.000 077 21272.75 439.39 43089.04 48056.07 2021-03-18 00:48:58.000 077 21272.73 439.39 43089.06 48056.07 2021-03-18 00:48:59.000 077 21272.75 439.39 43089.03 48055.99 2021-03-18 00:49:00.000 077 21272.79 439.36 43089.06 48056.11 2021-03-18 00:49:01.000 077 21272.76 439.35 43089.04 48056.11 2021-03-18 00:49:02.000 077 21272.74 439.36 43089.05 48055.98 2021-03-18 00:49:03.000 077 21272.75 439.35 43089.05 48056.05 2021-03-18 00:49:04.000 077 21272.73 439.35 43089.05 48056.11 2021-03-18 00:49:05.000 077 21272.74 439.33 43089.04 48056.04 2021-03-18 00:49:06.000 077 21272.78 439.31 43089.03 48056.05 2021-03-18 00:49:07.000 077 21272.78 439.31 43089.05 48056.11 2021-03-18 00:49:08.000 077 21272.79 439.31 43089.08 48056.02 2021-03-18 00:49:09.000 077 21272.78 439.32 43089.10 48056.06 2021-03-18 00:49:10.000 077 21272.77 439.34 43089.10 48056.15 2021-03-18 00:49:11.000 077 21272.76 439.34 43089.06 48056.12 2021-03-18 00:49:12.000 077 21272.77 439.36 43089.07 48056.02 2021-03-18 00:49:13.000 077 21272.79 439.35 43089.06 48056.05 2021-03-18 00:49:14.000 077 21272.78 439.35 43089.08 48056.13 2021-03-18 00:49:15.000 077 21272.79 439.34 43089.09 48056.03 2021-03-18 00:49:16.000 077 21272.76 439.35 43089.07 48056.13 2021-03-18 00:49:17.000 077 21272.79 439.36 43089.05 48056.08 2021-03-18 00:49:18.000 077 21272.81 439.34 43089.05 48056.12 2021-03-18 00:49:19.000 077 21272.80 439.32 43089.08 48056.06 2021-03-18 00:49:20.000 077 21272.79 439.30 43089.09 48056.07 2021-03-18 00:49:21.000 077 21272.81 439.30 43089.07 48056.16 2021-03-18 00:49:22.000 077 21272.81 439.32 43089.06 48056.01 2021-03-18 00:49:23.000 077 21272.81 439.32 43089.07 48056.02 2021-03-18 00:49:24.000 077 21272.79 439.31 43089.07 48056.15 2021-03-18 00:49:25.000 077 21272.79 439.34 43089.05 48056.11 2021-03-18 00:49:26.000 077 21272.83 439.32 43089.07 48056.01 2021-03-18 00:49:27.000 077 21272.83 439.32 43089.08 48056.09 2021-03-18 00:49:28.000 077 21272.85 439.30 43089.07 48056.14 2021-03-18 00:49:29.000 077 21272.85 439.32 43089.06 48056.05 2021-03-18 00:49:30.000 077 21272.83 439.31 43089.07 48056.14 2021-03-18 00:49:31.000 077 21272.85 439.31 43089.04 48056.12 2021-03-18 00:49:32.000 077 21272.86 439.30 43089.05 48056.03 2021-03-18 00:49:33.000 077 21272.88 439.28 43089.04 48056.02 2021-03-18 00:49:34.000 077 21272.86 439.30 43089.05 48056.16 2021-03-18 00:49:35.000 077 21272.89 439.31 43089.05 48056.06 2021-03-18 00:49:36.000 077 21272.89 439.31 43089.06 48056.05 2021-03-18 00:49:37.000 077 21272.87 439.30 43089.04 48056.06 2021-03-18 00:49:38.000 077 21272.87 439.31 43089.02 48056.06 2021-03-18 00:49:39.000 077 21272.88 439.33 43089.02 48056.03 2021-03-18 00:49:40.000 077 21272.86 439.32 43089.03 48056.13 2021-03-18 00:49:41.000 077 21272.82 439.32 43089.02 48056.12 2021-03-18 00:49:42.000 077 21272.85 439.31 43089.05 48056.02 2021-03-18 00:49:43.000 077 21272.85 439.31 43089.05 48056.05 2021-03-18 00:49:44.000 077 21272.87 439.31 43089.00 48056.14 2021-03-18 00:49:45.000 077 21272.84 439.29 43089.00 48056.11 2021-03-18 00:49:46.000 077 21272.83 439.29 43089.02 48056.06 2021-03-18 00:49:47.000 077 21272.84 439.28 43089.00 48056.07 2021-03-18 00:49:48.000 077 21272.86 439.27 43089.01 48056.01 2021-03-18 00:49:49.000 077 21272.86 439.25 43089.02 48056.00 2021-03-18 00:49:50.000 077 21272.86 439.26 43089.03 48056.15 2021-03-18 00:49:51.000 077 21272.86 439.25 43089.04 48056.11 2021-03-18 00:49:52.000 077 21272.88 439.24 43089.04 48056.01 2021-03-18 00:49:53.000 077 21272.89 439.23 43089.05 48056.03 2021-03-18 00:49:54.000 077 21272.87 439.26 43089.05 48056.07 2021-03-18 00:49:55.000 077 21272.86 439.23 43089.05 48056.13 2021-03-18 00:49:56.000 077 21272.84 439.25 43089.03 48056.07 2021-03-18 00:49:57.000 077 21272.86 439.23 43089.05 48056.08 2021-03-18 00:49:58.000 077 21272.85 439.22 43089.05 48056.05 2021-03-18 00:49:59.000 077 21272.89 439.21 43089.06 48056.03 2021-03-18 00:50:00.000 077 21272.89 439.21 43089.04 48056.12 2021-03-18 00:50:01.000 077 21272.86 439.24 43089.06 48055.98 2021-03-18 00:50:02.000 077 21272.86 439.24 43089.04 48056.11 2021-03-18 00:50:03.000 077 21272.85 439.22 43089.04 48056.01 2021-03-18 00:50:04.000 077 21272.86 439.21 43089.03 48056.14 2021-03-18 00:50:05.000 077 21272.84 439.24 43089.06 48056.13 2021-03-18 00:50:06.000 077 21272.81 439.25 43089.04 48056.01 2021-03-18 00:50:07.000 077 21272.82 439.24 43089.03 48056.02 2021-03-18 00:50:08.000 077 21272.83 439.22 43089.01 48056.07 2021-03-18 00:50:09.000 077 21272.82 439.22 43089.02 48056.04 2021-03-18 00:50:10.000 077 21272.82 439.22 43089.00 48056.03 2021-03-18 00:50:11.000 077 21272.84 439.24 43089.00 48056.07 2021-03-18 00:50:12.000 077 21272.79 439.23 43089.03 48056.01 2021-03-18 00:50:13.000 077 21272.78 439.23 43089.01 48056.00 2021-03-18 00:50:14.000 077 21272.82 439.22 43089.00 48056.07 2021-03-18 00:50:15.000 077 21272.80 439.22 43089.00 48056.07 2021-03-18 00:50:16.000 077 21272.81 439.20 43089.03 48056.00 2021-03-18 00:50:17.000 077 21272.81 439.22 43089.01 48056.00 2021-03-18 00:50:18.000 077 21272.82 439.20 43089.03 48056.07 2021-03-18 00:50:19.000 077 21272.84 439.21 43089.03 48056.05 2021-03-18 00:50:20.000 077 21272.84 439.25 43089.01 48056.00 2021-03-18 00:50:21.000 077 21272.81 439.23 43089.00 48056.07 2021-03-18 00:50:22.000 077 21272.80 439.20 43089.00 48055.99 2021-03-18 00:50:23.000 077 21272.82 439.20 43089.03 48056.00 2021-03-18 00:50:24.000 077 21272.81 439.19 43089.01 48056.06 2021-03-18 00:50:25.000 077 21272.78 439.20 43089.03 48056.08 2021-03-18 00:50:26.000 077 21272.81 439.18 43089.01 48056.01 2021-03-18 00:50:27.000 077 21272.84 439.17 43089.00 48056.01 2021-03-18 00:50:28.000 077 21272.84 439.19 43089.02 48056.05 2021-03-18 00:50:29.000 077 21272.79 439.20 43089.02 48055.99 2021-03-18 00:50:30.000 077 21272.81 439.18 43089.00 48056.06 2021-03-18 00:50:31.000 077 21272.81 439.18 43088.99 48056.03 2021-03-18 00:50:32.000 077 21272.79 439.20 43088.99 48055.96 2021-03-18 00:50:33.000 077 21272.77 439.21 43088.96 48055.95 2021-03-18 00:50:34.000 077 21272.75 439.22 43088.96 48056.07 2021-03-18 00:50:35.000 077 21272.77 439.21 43088.96 48056.06 2021-03-18 00:50:36.000 077 21272.74 439.22 43088.95 48055.93 2021-03-18 00:50:37.000 077 21272.70 439.24 43088.97 48055.95 2021-03-18 00:50:38.000 077 21272.74 439.21 43088.96 48056.04 2021-03-18 00:50:39.000 077 21272.74 439.20 43088.96 48055.99 2021-03-18 00:50:40.000 077 21272.74 439.20 43088.94 48055.97 2021-03-18 00:50:41.000 077 21272.72 439.25 43088.93 48055.99 2021-03-18 00:50:42.000 077 21272.73 439.24 43088.93 48055.93 2021-03-18 00:50:43.000 077 21272.75 439.23 43088.94 48055.93 2021-03-18 00:50:44.000 077 21272.76 439.22 43088.97 48056.02 2021-03-18 00:50:45.000 077 21272.75 439.23 43088.96 48056.03 2021-03-18 00:50:46.000 077 21272.70 439.24 43088.96 48055.88 2021-03-18 00:50:47.000 077 21272.72 439.24 43088.95 48055.99 2021-03-18 00:50:48.000 077 21272.73 439.24 43088.94 48055.90 2021-03-18 00:50:49.000 077 21272.72 439.23 43088.93 48056.04 2021-03-18 00:50:50.000 077 21272.70 439.23 43088.92 48055.90 2021-03-18 00:50:51.000 077 21272.70 439.25 43088.94 48055.89 2021-03-18 00:50:52.000 077 21272.71 439.26 43088.98 48055.97 2021-03-18 00:50:53.000 077 21272.70 439.25 43088.99 48055.94 2021-03-18 00:50:54.000 077 21272.72 439.28 43088.98 48055.95 2021-03-18 00:50:55.000 077 21272.70 439.26 43088.96 48055.97 2021-03-18 00:50:56.000 077 21272.67 439.26 43088.98 48055.93 2021-03-18 00:50:57.000 077 21272.67 439.26 43088.96 48055.91 2021-03-18 00:50:58.000 077 21272.63 439.27 43088.95 48055.96 2021-03-18 00:50:59.000 077 21272.63 439.29 43088.95 48055.96 2021-03-18 00:51:00.000 077 21272.63 439.30 43088.95 48055.83 2021-03-18 00:51:01.000 077 21272.64 439.29 43088.95 48055.86 2021-03-18 00:51:02.000 077 21272.64 439.28 43088.95 48055.96 2021-03-18 00:51:03.000 077 21272.64 439.31 43088.94 48055.92 2021-03-18 00:51:04.000 077 21272.63 439.31 43088.92 48055.81 2021-03-18 00:51:05.000 077 21272.63 439.32 43088.92 48055.90 2021-03-18 00:51:06.000 077 21272.63 439.32 43088.92 48055.90 2021-03-18 00:51:07.000 077 21272.62 439.32 43088.92 48055.83 2021-03-18 00:51:08.000 077 21272.61 439.35 43088.93 48055.89 2021-03-18 00:51:09.000 077 21272.61 439.35 43088.89 48055.87 2021-03-18 00:51:10.000 077 21272.59 439.37 43088.88 48055.78 2021-03-18 00:51:11.000 077 21272.59 439.40 43088.87 48055.83 2021-03-18 00:51:12.000 077 21272.58 439.37 43088.89 48055.93 2021-03-18 00:51:13.000 077 21272.58 439.34 43088.87 48055.69 2021-03-18 00:51:14.000 077 21272.56 439.34 43088.87 48055.81 2021-03-18 00:51:15.000 077 21272.57 439.35 43088.86 48055.83 2021-03-18 00:51:16.000 077 21272.60 439.33 43088.89 48055.87 2021-03-18 00:51:17.000 077 21272.56 439.37 43088.90 48055.82 2021-03-18 00:51:18.000 077 21272.58 439.35 43088.91 48055.79 2021-03-18 00:51:19.000 077 21272.55 439.36 43088.92 48055.87 2021-03-18 00:51:20.000 077 21272.56 439.38 43088.88 48055.78 2021-03-18 00:51:21.000 077 21272.53 439.40 43088.86 48055.77 2021-03-18 00:51:22.000 077 21272.55 439.37 43088.87 48055.87 2021-03-18 00:51:23.000 077 21272.54 439.37 43088.88 48055.88 2021-03-18 00:51:24.000 077 21272.54 439.36 43088.85 48055.77 2021-03-18 00:51:25.000 077 21272.53 439.36 43088.85 48055.75 2021-03-18 00:51:26.000 077 21272.50 439.38 43088.86 48055.87 2021-03-18 00:51:27.000 077 21272.51 439.39 43088.89 48055.83 2021-03-18 00:51:28.000 077 21272.51 439.39 43088.88 48055.72 2021-03-18 00:51:29.000 077 21272.51 439.37 43088.88 48055.71 2021-03-18 00:51:30.000 077 21272.48 439.36 43088.88 48055.65 2021-03-18 00:51:31.000 077 21272.46 439.36 43088.90 48055.78 2021-03-18 00:51:32.000 077 21272.44 439.37 43088.92 48055.71 2021-03-18 00:51:33.000 077 21272.44 439.38 43088.90 48055.84 2021-03-18 00:51:34.000 077 21272.45 439.37 43088.87 48055.77 2021-03-18 00:51:35.000 077 21272.43 439.39 43088.88 48055.57 2021-03-18 00:51:36.000 077 21272.42 439.42 43088.91 48055.85 2021-03-18 00:51:37.000 077 21272.38 439.45 43088.89 48055.81 2021-03-18 00:51:38.000 077 21272.41 439.43 43088.88 48055.69 2021-03-18 00:51:39.000 077 21272.40 439.44 43088.87 48055.69 2021-03-18 00:51:40.000 077 21272.41 439.46 43088.88 48055.71 2021-03-18 00:51:41.000 077 21272.41 439.45 43088.91 48055.75 2021-03-18 00:51:42.000 077 21272.42 439.45 43088.88 48055.54 2021-03-18 00:51:43.000 077 21272.40 439.47 43088.87 48055.71 2021-03-18 00:51:44.000 077 21272.40 439.46 43088.87 48055.80 2021-03-18 00:51:45.000 077 21272.38 439.47 43088.85 48055.75 2021-03-18 00:51:46.000 077 21272.38 439.48 43088.84 48055.69 2021-03-18 00:51:47.000 077 21272.41 439.46 43088.88 48055.72 2021-03-18 00:51:48.000 077 21272.40 439.51 43088.89 48055.78 2021-03-18 00:51:49.000 077 21272.40 439.48 43088.91 48055.59 2021-03-18 00:51:50.000 077 21272.39 439.49 43088.88 48055.63 2021-03-18 00:51:51.000 077 21272.38 439.49 43088.89 48055.87 2021-03-18 00:51:52.000 077 21272.37 439.50 43088.91 48055.63 2021-03-18 00:51:53.000 077 21272.39 439.51 43088.88 48055.73 2021-03-18 00:51:54.000 077 21272.38 439.51 43088.86 48055.76 2021-03-18 00:51:55.000 077 21272.39 439.49 43088.90 48055.78 2021-03-18 00:51:56.000 077 21272.35 439.51 43088.90 48055.69 2021-03-18 00:51:57.000 077 21272.36 439.53 43088.89 48055.70 2021-03-18 00:51:58.000 077 21272.36 439.51 43088.89 48055.76 2021-03-18 00:51:59.000 077 21272.34 439.50 43088.87 48055.73 2021-03-18 00:52:00.000 077 21272.32 439.52 43088.90 48055.68 2021-03-18 00:52:01.000 077 21272.33 439.51 43088.91 48055.72 2021-03-18 00:52:02.000 077 21272.32 439.51 43088.89 48055.67 2021-03-18 00:52:03.000 077 21272.32 439.53 43088.88 48055.62 2021-03-18 00:52:04.000 077 21272.32 439.51 43088.89 48055.71 2021-03-18 00:52:05.000 077 21272.29 439.51 43088.89 48055.70 2021-03-18 00:52:06.000 077 21272.31 439.52 43088.91 48055.76 2021-03-18 00:52:07.000 077 21272.31 439.50 43088.89 48055.66 2021-03-18 00:52:08.000 077 21272.30 439.51 43088.85 48055.75 2021-03-18 00:52:09.000 077 21272.33 439.50 43088.90 48055.62 2021-03-18 00:52:10.000 077 21272.33 439.52 43088.89 48055.77 2021-03-18 00:52:11.000 077 21272.31 439.52 43088.87 48055.67 2021-03-18 00:52:12.000 077 21272.32 439.49 43088.88 48055.69 2021-03-18 00:52:13.000 077 21272.34 439.46 43088.89 48055.82 2021-03-18 00:52:14.000 077 21272.35 439.46 43088.92 48055.79 2021-03-18 00:52:15.000 077 21272.33 439.49 43088.93 48055.68 2021-03-18 00:52:16.000 077 21272.35 439.49 43088.94 48055.73 2021-03-18 00:52:17.000 077 21272.36 439.50 43088.96 48055.81 2021-03-18 00:52:18.000 077 21272.39 439.50 43088.96 48055.68 2021-03-18 00:52:19.000 077 21272.35 439.49 43088.96 48055.76 2021-03-18 00:52:20.000 077 21272.36 439.51 43088.97 48055.76 2021-03-18 00:52:21.000 077 21272.38 439.52 43088.97 48055.72 2021-03-18 00:52:22.000 077 21272.42 439.48 43088.97 48055.64 2021-03-18 00:52:23.000 077 21272.38 439.46 43088.97 48055.89 2021-03-18 00:52:24.000 077 21272.38 439.50 43088.94 48055.86 2021-03-18 00:52:25.000 077 21272.42 439.51 43088.98 48055.71 2021-03-18 00:52:26.000 077 21272.40 439.53 43088.94 48055.81 2021-03-18 00:52:27.000 077 21272.38 439.54 43088.98 48055.83 2021-03-18 00:52:28.000 077 21272.41 439.54 43088.97 48055.86 2021-03-18 00:52:29.000 077 21272.40 439.55 43088.96 48055.63 2021-03-18 00:52:30.000 077 21272.41 439.56 43088.99 48055.68 2021-03-18 00:52:31.000 077 21272.42 439.56 43089.00 48055.76 2021-03-18 00:52:32.000 077 21272.42 439.55 43088.98 48055.89 2021-03-18 00:52:33.000 077 21272.40 439.52 43088.99 48055.82 2021-03-18 00:52:34.000 077 21272.43 439.52 43088.99 48055.84 2021-03-18 00:52:35.000 077 21272.42 439.56 43089.00 48055.67 2021-03-18 00:52:36.000 077 21272.45 439.54 43088.98 48055.77 2021-03-18 00:52:37.000 077 21272.44 439.57 43089.01 48055.85 2021-03-18 00:52:38.000 077 21272.44 439.57 43089.00 48055.89 2021-03-18 00:52:39.000 077 21272.45 439.57 43089.00 48055.63 2021-03-18 00:52:40.000 077 21272.46 439.57 43089.00 48055.83 2021-03-18 00:52:41.000 077 21272.46 439.58 43089.01 48055.93 2021-03-18 00:52:42.000 077 21272.44 439.58 43089.00 48055.91 2021-03-18 00:52:43.000 077 21272.44 439.61 43088.99 48055.78 2021-03-18 00:52:44.000 077 21272.42 439.63 43089.00 48055.88 2021-03-18 00:52:45.000 077 21272.44 439.62 43088.97 48055.80 2021-03-18 00:52:46.000 077 21272.42 439.63 43088.98 48055.83 2021-03-18 00:52:47.000 077 21272.42 439.64 43088.97 48055.78 2021-03-18 00:52:48.000 077 21272.43 439.64 43088.98 48055.79 2021-03-18 00:52:49.000 077 21272.41 439.64 43088.95 48055.71 2021-03-18 00:52:50.000 077 21272.39 439.64 43088.96 48055.83 2021-03-18 00:52:51.000 077 21272.38 439.65 43088.99 48055.81 2021-03-18 00:52:52.000 077 21272.39 439.66 43089.00 48055.81 2021-03-18 00:52:53.000 077 21272.42 439.67 43089.00 48055.76 2021-03-18 00:52:54.000 077 21272.40 439.67 43089.00 48055.69 2021-03-18 00:52:55.000 077 21272.42 439.68 43089.01 48055.74 2021-03-18 00:52:56.000 077 21272.39 439.71 43089.01 48055.86 2021-03-18 00:52:57.000 077 21272.38 439.72 43089.01 48055.71 2021-03-18 00:52:58.000 077 21272.35 439.70 43088.98 48055.62 2021-03-18 00:52:59.000 077 21272.38 439.68 43088.97 48055.71 2021-03-18 00:53:00.000 077 21272.36 439.69 43088.97 48055.80 2021-03-18 00:53:01.000 077 21272.34 439.71 43088.97 48055.74 2021-03-18 00:53:02.000 077 21272.31 439.69 43088.96 48055.78 2021-03-18 00:53:03.000 077 21272.33 439.67 43088.97 48055.71 2021-03-18 00:53:04.000 077 21272.29 439.66 43089.00 48055.64 2021-03-18 00:53:05.000 077 21272.34 439.68 43088.98 48055.74 2021-03-18 00:53:06.000 077 21272.31 439.65 43088.98 48055.73 2021-03-18 00:53:07.000 077 21272.33 439.65 43088.99 48055.77 2021-03-18 00:53:08.000 077 21272.31 439.66 43089.00 48055.63 2021-03-18 00:53:09.000 077 21272.33 439.66 43088.97 48055.72 2021-03-18 00:53:10.000 077 21272.33 439.66 43088.98 48055.72 2021-03-18 00:53:11.000 077 21272.31 439.67 43088.98 48055.61 2021-03-18 00:53:12.000 077 21272.33 439.63 43088.99 48055.72 2021-03-18 00:53:13.000 077 21272.28 439.63 43088.98 48055.73 2021-03-18 00:53:14.000 077 21272.26 439.64 43088.96 48055.70 2021-03-18 00:53:15.000 077 21272.26 439.63 43088.98 48055.66 2021-03-18 00:53:16.000 077 21272.25 439.62 43088.97 48055.76 2021-03-18 00:53:17.000 077 21272.26 439.61 43088.96 48055.65 2021-03-18 00:53:18.000 077 21272.25 439.59 43089.00 48055.75 2021-03-18 00:53:19.000 077 21272.27 439.60 43089.00 48055.81 2021-03-18 00:53:20.000 077 21272.26 439.62 43088.99 48055.71 2021-03-18 00:53:21.000 077 21272.26 439.63 43088.98 48055.76 2021-03-18 00:53:22.000 077 21272.27 439.63 43088.98 48055.62 2021-03-18 00:53:23.000 077 21272.24 439.63 43088.97 48055.72 2021-03-18 00:53:24.000 077 21272.23 439.64 43088.97 48055.67 2021-03-18 00:53:25.000 077 21272.25 439.63 43088.98 48055.61 2021-03-18 00:53:26.000 077 21272.26 439.61 43088.98 48055.66 2021-03-18 00:53:27.000 077 21272.24 439.62 43088.97 48055.75 2021-03-18 00:53:28.000 077 21272.22 439.64 43088.99 48055.63 2021-03-18 00:53:29.000 077 21272.21 439.64 43089.00 48055.71 2021-03-18 00:53:30.000 077 21272.23 439.64 43088.94 48055.59 2021-03-18 00:53:31.000 077 21272.22 439.64 43088.99 48055.63 2021-03-18 00:53:32.000 077 21272.25 439.64 43088.99 48055.73 2021-03-18 00:53:33.000 077 21272.22 439.66 43088.95 48055.66 2021-03-18 00:53:34.000 077 21272.21 439.62 43088.99 48055.63 2021-03-18 00:53:35.000 077 21272.19 439.63 43088.98 48055.80 2021-03-18 00:53:36.000 077 21272.21 439.62 43088.96 48055.66 2021-03-18 00:53:37.000 077 21272.19 439.63 43088.97 48055.59 2021-03-18 00:53:38.000 077 21272.20 439.63 43088.98 48055.66 2021-03-18 00:53:39.000 077 21272.20 439.64 43088.98 48055.73 2021-03-18 00:53:40.000 077 21272.22 439.64 43089.00 48055.61 2021-03-18 00:53:41.000 077 21272.20 439.65 43088.96 48055.64 2021-03-18 00:53:42.000 077 21272.18 439.65 43088.96 48055.67 2021-03-18 00:53:43.000 077 21272.17 439.68 43088.99 48055.74 2021-03-18 00:53:44.000 077 21272.19 439.65 43088.97 48055.59 2021-03-18 00:53:45.000 077 21272.17 439.67 43088.97 48055.55 2021-03-18 00:53:46.000 077 21272.18 439.66 43088.99 48055.71 2021-03-18 00:53:47.000 077 21272.19 439.67 43088.97 48055.60 2021-03-18 00:53:48.000 077 21272.17 439.68 43089.00 48055.66 2021-03-18 00:53:49.000 077 21272.19 439.68 43089.00 48055.71 2021-03-18 00:53:50.000 077 21272.21 439.68 43089.00 48055.69 2021-03-18 00:53:51.000 077 21272.21 439.71 43089.00 48055.63 2021-03-18 00:53:52.000 077 21272.22 439.75 43089.02 48055.86 2021-03-18 00:53:53.000 077 21272.20 439.74 43089.02 48055.69 2021-03-18 00:53:54.000 077 21272.22 439.73 43089.03 48055.72 2021-03-18 00:53:55.000 077 21272.20 439.71 43089.00 48055.68 2021-03-18 00:53:56.000 077 21272.18 439.72 43089.00 48055.69 2021-03-18 00:53:57.000 077 21272.21 439.71 43089.00 48055.64 2021-03-18 00:53:58.000 077 21272.19 439.74 43088.98 48055.82 2021-03-18 00:53:59.000 077 21272.19 439.73 43089.01 48055.77 2021-03-18 00:54:00.000 077 21272.23 439.74 43089.00 48055.52 2021-03-18 00:54:01.000 077 21272.23 439.73 43088.97 48055.87 2021-03-18 00:54:02.000 077 21272.20 439.73 43089.02 48055.60 2021-03-18 00:54:03.000 077 21272.22 439.73 43089.03 48055.60 2021-03-18 00:54:04.000 077 21272.21 439.73 43089.01 48055.58 2021-03-18 00:54:05.000 077 21272.22 439.75 43089.03 48055.79 2021-03-18 00:54:06.000 077 21272.22 439.76 43089.07 48055.68 2021-03-18 00:54:07.000 077 21272.22 439.77 43089.05 48055.60 2021-03-18 00:54:08.000 077 21272.24 439.77 43089.05 48055.65 2021-03-18 00:54:09.000 077 21272.24 439.79 43089.07 48055.83 2021-03-18 00:54:10.000 077 21272.26 439.78 43089.06 48055.67 2021-03-18 00:54:11.000 077 21272.28 439.77 43089.08 48055.84 2021-03-18 00:54:12.000 077 21272.30 439.77 43089.06 48055.71 2021-03-18 00:54:13.000 077 21272.31 439.78 43089.07 48055.67 2021-03-18 00:54:14.000 077 21272.33 439.76 43089.07 48055.65 2021-03-18 00:54:15.000 077 21272.31 439.77 43089.11 48055.85 2021-03-18 00:54:16.000 077 21272.30 439.79 43089.11 48055.75 2021-03-18 00:54:17.000 077 21272.33 439.80 43089.10 48055.81 2021-03-18 00:54:18.000 077 21272.36 439.81 43089.10 48055.78 2021-03-18 00:54:19.000 077 21272.34 439.79 43089.13 48055.76 2021-03-18 00:54:20.000 077 21272.34 439.81 43089.12 48055.78 2021-03-18 00:54:21.000 077 21272.36 439.80 43089.12 48055.77 2021-03-18 00:54:22.000 077 21272.37 439.80 43089.13 48055.81 2021-03-18 00:54:23.000 077 21272.37 439.82 43089.12 48055.88 2021-03-18 00:54:24.000 077 21272.36 439.83 43089.12 48055.83 2021-03-18 00:54:25.000 077 21272.38 439.81 43089.12 48055.84 2021-03-18 00:54:26.000 077 21272.37 439.82 43089.13 48055.96 2021-03-18 00:54:27.000 077 21272.40 439.81 43089.11 48055.74 2021-03-18 00:54:28.000 077 21272.39 439.81 43089.13 48055.75 2021-03-18 00:54:29.000 077 21272.38 439.82 43089.14 48056.03 2021-03-18 00:54:30.000 077 21272.40 439.83 43089.10 48055.88 2021-03-18 00:54:31.000 077 21272.40 439.82 43089.11 48055.71 2021-03-18 00:54:32.000 077 21272.39 439.82 43089.14 48055.95 2021-03-18 00:54:33.000 077 21272.38 439.83 43089.14 48055.94 2021-03-18 00:54:34.000 077 21272.39 439.87 43089.12 48055.86 2021-03-18 00:54:35.000 077 21272.39 439.87 43089.14 48055.91 2021-03-18 00:54:36.000 077 21272.37 439.88 43089.12 48055.88 2021-03-18 00:54:37.000 077 21272.38 439.88 43089.14 48055.95 2021-03-18 00:54:38.000 077 21272.38 439.86 43089.15 48055.75 2021-03-18 00:54:39.000 077 21272.39 439.84 43089.17 48055.78 2021-03-18 00:54:40.000 077 21272.37 439.86 43089.18 48055.85 2021-03-18 00:54:41.000 077 21272.35 439.86 43089.19 48055.83 2021-03-18 00:54:42.000 077 21272.35 439.89 43089.16 48055.78 2021-03-18 00:54:43.000 077 21272.29 439.89 43089.10 48055.90 2021-03-18 00:54:44.000 077 21272.29 439.87 43089.09 48055.84 2021-03-18 00:54:45.000 077 21272.29 439.86 43089.11 48055.76 2021-03-18 00:54:46.000 077 21272.29 439.87 43089.12 48055.81 2021-03-18 00:54:47.000 077 21272.28 439.86 43089.10 48055.85 2021-03-18 00:54:48.000 077 21272.29 439.86 43089.11 48055.87 2021-03-18 00:54:49.000 077 21272.27 439.85 43089.12 48055.84 2021-03-18 00:54:50.000 077 21272.26 439.83 43089.14 48055.80 2021-03-18 00:54:51.000 077 21272.27 439.85 43089.11 48055.81 2021-03-18 00:54:52.000 077 21272.26 439.83 43089.12 48055.69 2021-03-18 00:54:53.000 077 21272.22 439.87 43089.12 48055.88 2021-03-18 00:54:54.000 077 21272.23 439.87 43089.11 48055.80 2021-03-18 00:54:55.000 077 21272.24 439.85 43089.12 48055.76 2021-03-18 00:54:56.000 077 21272.22 439.85 43089.10 48055.81 2021-03-18 00:54:57.000 077 21272.23 439.83 43089.10 48055.91 2021-03-18 00:54:58.000 077 21272.24 439.85 43089.07 48055.85 2021-03-18 00:54:59.000 077 21272.21 439.85 43089.10 48055.67 2021-03-18 00:55:00.000 077 21272.22 439.84 43089.12 48055.84 2021-03-18 00:55:01.000 077 21272.22 439.82 43089.11 48055.81 2021-03-18 00:55:02.000 077 21272.22 439.82 43089.11 48055.78 2021-03-18 00:55:03.000 077 21272.24 439.81 43089.10 48055.84 2021-03-18 00:55:04.000 077 21272.22 439.80 43089.09 48055.86 2021-03-18 00:55:05.000 077 21272.25 439.79 43089.11 48055.72 2021-03-18 00:55:06.000 077 21272.28 439.80 43089.09 48055.85 2021-03-18 00:55:07.000 077 21272.29 439.82 43089.11 48055.75 2021-03-18 00:55:08.000 077 21272.31 439.81 43089.13 48055.95 2021-03-18 00:55:09.000 077 21272.31 439.83 43089.12 48055.75 2021-03-18 00:55:10.000 077 21272.30 439.84 43089.12 48055.76 2021-03-18 00:55:11.000 077 21272.30 439.87 43089.12 48055.87 2021-03-18 00:55:12.000 077 21272.30 439.85 43089.09 48055.92 2021-03-18 00:55:13.000 077 21272.29 439.86 43089.10 48055.87 2021-03-18 00:55:14.000 077 21272.28 439.87 43089.10 48055.86 2021-03-18 00:55:15.000 077 21272.30 439.88 43089.10 48055.80 2021-03-18 00:55:16.000 077 21272.33 439.89 43089.10 48055.83 2021-03-18 00:55:17.000 077 21272.33 439.89 43089.06 48055.87 2021-03-18 00:55:18.000 077 21272.33 439.91 43089.07 48055.89 2021-03-18 00:55:19.000 077 21272.35 439.94 43089.12 48055.80 2021-03-18 00:55:20.000 077 21272.35 439.93 43089.08 48055.80 2021-03-18 00:55:21.000 077 21272.35 439.91 43089.10 48055.94 2021-03-18 00:55:22.000 077 21272.33 439.93 43089.11 48055.96 2021-03-18 00:55:23.000 077 21272.32 439.91 43089.10 48055.84 2021-03-18 00:55:24.000 077 21272.32 439.92 43089.12 48055.84 2021-03-18 00:55:25.000 077 21272.36 439.93 43089.14 48055.89 2021-03-18 00:55:26.000 077 21272.39 439.91 43089.12 48055.91 2021-03-18 00:55:27.000 077 21272.38 439.92 43089.13 48055.89 2021-03-18 00:55:28.000 077 21272.34 439.95 43089.09 48055.87 2021-03-18 00:55:29.000 077 21272.33 439.94 43089.08 48055.87 2021-03-18 00:55:30.000 077 21272.35 439.93 43089.13 48055.72 2021-03-18 00:55:31.000 077 21272.34 439.95 43089.11 48055.95 2021-03-18 00:55:32.000 077 21272.36 439.97 43089.11 48055.91 2021-03-18 00:55:33.000 077 21272.36 439.94 43089.07 48055.78 2021-03-18 00:55:34.000 077 21272.33 439.94 43089.10 48055.85 2021-03-18 00:55:35.000 077 21272.33 439.93 43089.09 48055.93 2021-03-18 00:55:36.000 077 21272.36 439.93 43089.10 48055.91 2021-03-18 00:55:37.000 077 21272.33 439.97 43089.10 48055.88 2021-03-18 00:55:38.000 077 21272.34 439.97 43089.10 48055.89 2021-03-18 00:55:39.000 077 21272.35 439.96 43089.09 48055.85 2021-03-18 00:55:40.000 077 21272.34 439.99 43089.12 48055.89 2021-03-18 00:55:41.000 077 21272.31 439.97 43089.14 48055.91 2021-03-18 00:55:42.000 077 21272.30 439.98 43089.13 48055.81 2021-03-18 00:55:43.000 077 21272.30 439.96 43089.14 48055.97 2021-03-18 00:55:44.000 077 21272.32 439.97 43089.15 48055.82 2021-03-18 00:55:45.000 077 21272.33 439.96 43089.14 48055.93 2021-03-18 00:55:46.000 077 21272.29 439.98 43089.11 48055.82 2021-03-18 00:55:47.000 077 21272.32 439.97 43089.12 48055.91 2021-03-18 00:55:48.000 077 21272.31 439.98 43089.13 48055.82 2021-03-18 00:55:49.000 077 21272.29 440.00 43089.12 48055.87 2021-03-18 00:55:50.000 077 21272.31 439.99 43089.09 48055.96 2021-03-18 00:55:51.000 077 21272.32 440.00 43089.09 48055.94 2021-03-18 00:55:52.000 077 21272.34 439.98 43089.10 48055.84 2021-03-18 00:55:53.000 077 21272.32 439.99 43089.11 48055.89 2021-03-18 00:55:54.000 077 21272.31 439.98 43089.10 48055.91 2021-03-18 00:55:55.000 077 21272.33 439.97 43089.11 48055.85 2021-03-18 00:55:56.000 077 21272.34 439.96 43089.12 48055.92 2021-03-18 00:55:57.000 077 21272.36 439.95 43089.12 48055.93 2021-03-18 00:55:58.000 077 21272.37 439.97 43089.13 48055.84 2021-03-18 00:55:59.000 077 21272.35 439.95 43089.16 48055.80 2021-03-18 00:56:00.000 077 21272.33 439.96 43089.11 48055.96 2021-03-18 00:56:01.000 077 21272.35 439.96 43089.12 48055.90 2021-03-18 00:56:02.000 077 21272.32 439.95 43089.13 48055.82 2021-03-18 00:56:03.000 077 21272.34 439.97 43089.13 48055.83 2021-03-18 00:56:04.000 077 21272.32 440.00 43089.13 48055.94 2021-03-18 00:56:05.000 077 21272.32 439.99 43089.15 48055.89 2021-03-18 00:56:06.000 077 21272.33 440.01 43089.09 48055.86 2021-03-18 00:56:07.000 077 21272.35 440.00 43089.09 48055.89 2021-03-18 00:56:08.000 077 21272.38 440.03 43089.08 48055.82 2021-03-18 00:56:09.000 077 21272.38 440.00 43089.06 48055.82 2021-03-18 00:56:10.000 077 21272.36 440.00 43089.08 48055.90 2021-03-18 00:56:11.000 077 21272.35 440.01 43089.11 48055.87 2021-03-18 00:56:12.000 077 21272.34 440.04 43089.07 48055.73 2021-03-18 00:56:13.000 077 21272.35 440.05 43089.09 48055.78 2021-03-18 00:56:14.000 077 21272.35 440.05 43089.09 48055.90 2021-03-18 00:56:15.000 077 21272.35 440.05 43089.06 48055.80 2021-03-18 00:56:16.000 077 21272.36 440.04 43089.08 48055.80 2021-03-18 00:56:17.000 077 21272.37 440.04 43089.08 48055.85 2021-03-18 00:56:18.000 077 21272.34 440.03 43089.09 48055.85 2021-03-18 00:56:19.000 077 21272.32 440.02 43089.07 48055.80 2021-03-18 00:56:20.000 077 21272.32 440.03 43089.08 48055.88 2021-03-18 00:56:21.000 077 21272.35 440.03 43089.05 48055.82 2021-03-18 00:56:22.000 077 21272.36 440.05 43089.09 48055.84 2021-03-18 00:56:23.000 077 21272.38 440.05 43089.12 48055.82 2021-03-18 00:56:24.000 077 21272.37 440.05 43089.09 48055.88 2021-03-18 00:56:25.000 077 21272.35 440.06 43089.09 48055.90 2021-03-18 00:56:26.000 077 21272.32 440.05 43089.07 48055.80 2021-03-18 00:56:27.000 077 21272.32 440.07 43089.08 48055.80 2021-03-18 00:56:28.000 077 21272.32 440.06 43089.10 48055.89 2021-03-18 00:56:29.000 077 21272.32 440.06 43089.11 48055.89 2021-03-18 00:56:30.000 077 21272.32 440.06 43089.12 48055.76 2021-03-18 00:56:31.000 077 21272.35 440.03 43089.12 48055.78 2021-03-18 00:56:32.000 077 21272.36 440.04 43089.10 48055.89 2021-03-18 00:56:33.000 077 21272.35 440.06 43089.09 48055.87 2021-03-18 00:56:34.000 077 21272.36 440.07 43089.10 48055.80 2021-03-18 00:56:35.000 077 21272.36 440.07 43089.10 48055.88 2021-03-18 00:56:36.000 077 21272.36 440.09 43089.07 48055.79 2021-03-18 00:56:37.000 077 21272.35 440.07 43089.06 48055.80 2021-03-18 00:56:38.000 077 21272.39 440.05 43089.07 48055.90 2021-03-18 00:56:39.000 077 21272.35 440.11 43089.07 48055.90 2021-03-18 00:56:40.000 077 21272.34 440.10 43089.07 48055.77 2021-03-18 00:56:41.000 077 21272.35 440.10 43089.06 48055.79 2021-03-18 00:56:42.000 077 21272.37 440.12 43089.05 48055.93 2021-03-18 00:56:43.000 077 21272.39 440.10 43089.05 48055.87 2021-03-18 00:56:44.000 077 21272.40 440.11 43089.07 48055.84 2021-03-18 00:56:45.000 077 21272.43 440.08 43089.07 48055.86 2021-03-18 00:56:46.000 077 21272.42 440.06 43089.06 48055.86 2021-03-18 00:56:47.000 077 21272.40 440.08 43089.09 48055.83 2021-03-18 00:56:48.000 077 21272.39 440.08 43089.09 48055.96 2021-03-18 00:56:49.000 077 21272.38 440.06 43089.09 48055.93 2021-03-18 00:56:50.000 077 21272.41 440.05 43089.09 48055.82 2021-03-18 00:56:51.000 077 21272.42 440.07 43089.10 48055.86 2021-03-18 00:56:52.000 077 21272.46 440.03 43089.14 48055.98 2021-03-18 00:56:53.000 077 21272.46 440.03 43089.14 48055.98 2021-03-18 00:56:54.000 077 21272.45 440.04 43089.15 48055.85 2021-03-18 00:56:55.000 077 21272.45 440.06 43089.16 48055.93 2021-03-18 00:56:56.000 077 21272.47 440.04 43089.18 48055.97 2021-03-18 00:56:57.000 077 21272.44 440.07 43089.18 48055.95 2021-03-18 00:56:58.000 077 21272.45 440.07 43089.20 48056.00 2021-03-18 00:56:59.000 077 21272.45 440.09 43089.16 48056.00 2021-03-18 00:57:00.000 077 21272.46 440.08 43089.16 48055.89 2021-03-18 00:57:01.000 077 21272.45 440.07 43089.16 48055.91 2021-03-18 00:57:02.000 077 21272.44 440.07 43089.15 48056.02 2021-03-18 00:57:03.000 077 21272.47 440.06 43089.16 48056.00 2021-03-18 00:57:04.000 077 21272.48 440.04 43089.18 48055.92 2021-03-18 00:57:05.000 077 21272.45 440.01 43089.19 48056.02 2021-03-18 00:57:06.000 077 21272.44 440.02 43089.17 48055.91 2021-03-18 00:57:07.000 077 21272.45 440.04 43089.16 48056.03 2021-03-18 00:57:08.000 077 21272.48 440.04 43089.14 48055.89 2021-03-18 00:57:09.000 077 21272.49 440.04 43089.11 48055.94 2021-03-18 00:57:10.000 077 21272.49 440.03 43089.15 48055.93 2021-03-18 00:57:11.000 077 21272.52 440.01 43089.15 48055.93 2021-03-18 00:57:12.000 077 21272.56 439.99 43089.15 48055.97 2021-03-18 00:57:13.000 077 21272.54 439.98 43089.16 48056.04 2021-03-18 00:57:14.000 077 21272.51 440.00 43089.18 48055.93 2021-03-18 00:57:15.000 077 21272.49 440.02 43089.17 48055.98 2021-03-18 00:57:16.000 077 21272.54 440.00 43089.16 48056.10 2021-03-18 00:57:17.000 077 21272.56 439.98 43089.21 48056.06 2021-03-18 00:57:18.000 077 21272.57 439.96 43089.20 48055.97 2021-03-18 00:57:19.000 077 21272.56 439.96 43089.20 48056.01 2021-03-18 00:57:20.000 077 21272.57 440.00 43089.20 48056.01 2021-03-18 00:57:21.000 077 21272.60 440.01 43089.20 48056.03 2021-03-18 00:57:22.000 077 21272.58 440.02 43089.18 48056.07 2021-03-18 00:57:23.000 077 21272.62 440.03 43089.22 48056.08 2021-03-18 00:57:24.000 077 21272.62 440.02 43089.21 48055.99 2021-03-18 00:57:25.000 077 21272.60 440.02 43089.19 48056.01 2021-03-18 00:57:26.000 077 21272.63 440.03 43089.22 48056.11 2021-03-18 00:57:27.000 077 21272.62 440.02 43089.21 48056.06 2021-03-18 00:57:28.000 077 21272.63 440.02 43089.24 48056.02 2021-03-18 00:57:29.000 077 21272.62 439.99 43089.22 48056.05 2021-03-18 00:57:30.000 077 21272.63 439.98 43089.22 48056.09 2021-03-18 00:57:31.000 077 21272.62 439.99 43089.22 48056.05 2021-03-18 00:57:32.000 077 21272.64 440.00 43089.17 48056.12 2021-03-18 00:57:33.000 077 21272.65 439.98 43089.20 48056.15 2021-03-18 00:57:34.000 077 21272.64 439.92 43089.23 48056.00 2021-03-18 00:57:35.000 077 21272.61 439.89 43089.27 48056.05 2021-03-18 00:57:36.000 077 21272.66 439.88 43089.30 48056.18 2021-03-18 00:57:37.000 077 21272.65 439.88 43089.32 48056.08 2021-03-18 00:57:38.000 077 21272.64 439.85 43089.32 48056.23 2021-03-18 00:57:39.000 077 21272.63 439.84 43089.31 48056.13 2021-03-18 00:57:40.000 077 21272.63 439.83 43089.36 48056.19 2021-03-18 00:57:41.000 077 21272.65 439.81 43089.35 48056.16 2021-03-18 00:57:42.000 077 21272.67 439.80 43089.36 48056.22 2021-03-18 00:57:43.000 077 21272.68 439.82 43089.31 48056.15 2021-03-18 00:57:44.000 077 21272.67 439.81 43089.31 48056.24 2021-03-18 00:57:45.000 077 21272.67 439.79 43089.34 48056.18 2021-03-18 00:57:46.000 077 21272.67 439.79 43089.36 48056.17 2021-03-18 00:57:47.000 077 21272.68 439.80 43089.36 48056.19 2021-03-18 00:57:48.000 077 21272.69 439.80 43089.36 48056.27 2021-03-18 00:57:49.000 077 21272.67 439.76 43089.40 48056.19 2021-03-18 00:57:50.000 077 21272.67 439.74 43089.41 48056.15 2021-03-18 00:57:51.000 077 21272.67 439.73 43089.43 48056.29 2021-03-18 00:57:52.000 077 21272.70 439.72 43089.43 48056.24 2021-03-18 00:57:53.000 077 21272.72 439.73 43089.42 48056.30 2021-03-18 00:57:54.000 077 21272.74 439.71 43089.44 48056.32 2021-03-18 00:57:55.000 077 21272.73 439.69 43089.45 48056.26 2021-03-18 00:57:56.000 077 21272.74 439.68 43089.49 48056.24 2021-03-18 00:57:57.000 077 21272.73 439.69 43089.47 48056.39 2021-03-18 00:57:58.000 077 21272.75 439.66 43089.48 48056.34 2021-03-18 00:57:59.000 077 21272.75 439.67 43089.48 48056.27 2021-03-18 00:58:00.000 077 21272.78 439.64 43089.48 48056.33 2021-03-18 00:58:01.000 077 21272.72 439.65 43089.46 48056.27 2021-03-18 00:58:02.000 077 21272.75 439.66 43089.47 48056.33 2021-03-18 00:58:03.000 077 21272.74 439.67 43089.47 48056.46 2021-03-18 00:58:04.000 077 21272.74 439.68 43089.47 48056.34 2021-03-18 00:58:05.000 077 21272.76 439.67 43089.43 48056.27 2021-03-18 00:58:06.000 077 21272.78 439.68 43089.43 48056.31 2021-03-18 00:58:07.000 077 21272.75 439.64 43089.49 48056.34 2021-03-18 00:58:08.000 077 21272.77 439.63 43089.49 48056.32 2021-03-18 00:58:09.000 077 21272.75 439.62 43089.48 48056.42 2021-03-18 00:58:10.000 077 21272.71 439.62 43089.47 48056.32 2021-03-18 00:58:11.000 077 21272.75 439.60 43089.49 48056.25 2021-03-18 00:58:12.000 077 21272.74 439.59 43089.49 48056.27 2021-03-18 00:58:13.000 077 21272.75 439.61 43089.50 48056.36 2021-03-18 00:58:14.000 077 21272.74 439.58 43089.50 48056.33 2021-03-18 00:58:15.000 077 21272.74 439.59 43089.48 48056.33 2021-03-18 00:58:16.000 077 21272.76 439.62 43089.46 48056.35 2021-03-18 00:58:17.000 077 21272.77 439.61 43089.45 48056.28 2021-03-18 00:58:18.000 077 21272.79 439.61 43089.45 48056.32 2021-03-18 00:58:19.000 077 21272.79 439.62 43089.46 48056.26 2021-03-18 00:58:20.000 077 21272.80 439.64 43089.43 48056.32 2021-03-18 00:58:21.000 077 21272.79 439.65 43089.42 48056.21 2021-03-18 00:58:22.000 077 21272.80 439.65 43089.45 48056.30 2021-03-18 00:58:23.000 077 21272.80 439.64 43089.44 48056.23 2021-03-18 00:58:24.000 077 21272.79 439.62 43089.43 48056.30 2021-03-18 00:58:25.000 077 21272.80 439.59 43089.41 48056.42 2021-03-18 00:58:26.000 077 21272.81 439.57 43089.40 48056.29 2021-03-18 00:58:27.000 077 21272.80 439.58 43089.42 48056.26 2021-03-18 00:58:28.000 077 21272.79 439.57 43089.44 48056.39 2021-03-18 00:58:29.000 077 21272.78 439.59 43089.40 48056.21 2021-03-18 00:58:30.000 077 21272.77 439.58 43089.37 48056.26 2021-03-18 00:58:31.000 077 21272.75 439.56 43089.42 48056.29 2021-03-18 00:58:32.000 077 21272.74 439.54 43089.39 48056.16 2021-03-18 00:58:33.000 077 21272.71 439.54 43089.38 48056.17 2021-03-18 00:58:34.000 077 21272.70 439.57 43089.37 48056.30 2021-03-18 00:58:35.000 077 21272.63 439.62 43089.35 48056.15 2021-03-18 00:58:36.000 077 21272.59 439.63 43089.33 48056.13 2021-03-18 00:58:37.000 077 21272.58 439.66 43089.30 48056.12 2021-03-18 00:58:38.000 077 21272.55 439.68 43089.24 48056.00 2021-03-18 00:58:39.000 077 21272.53 439.69 43089.23 48056.15 2021-03-18 00:58:40.000 077 21272.54 439.69 43089.22 48056.12 2021-03-18 00:58:41.000 077 21272.51 439.69 43089.21 48055.96 2021-03-18 00:58:42.000 077 21272.49 439.67 43089.21 48056.12 2021-03-18 00:58:43.000 077 21272.49 439.68 43089.19 48055.97 2021-03-18 00:58:44.000 077 21272.48 439.71 43089.17 48055.81 2021-03-18 00:58:45.000 077 21272.46 439.69 43089.16 48056.06 2021-03-18 00:58:46.000 077 21272.46 439.68 43089.15 48055.85 2021-03-18 00:58:47.000 077 21272.44 439.70 43089.16 48055.90 2021-03-18 00:58:48.000 077 21272.47 439.68 43089.16 48055.89 2021-03-18 00:58:49.000 077 21272.46 439.66 43089.14 48055.90 2021-03-18 00:58:50.000 077 21272.45 439.66 43089.14 48055.91 2021-03-18 00:58:51.000 077 21272.43 439.69 43089.14 48055.92 2021-03-18 00:58:52.000 077 21272.43 439.70 43089.17 48055.80 2021-03-18 00:58:53.000 077 21272.43 439.68 43089.14 48055.88 2021-03-18 00:58:54.000 077 21272.42 439.66 43089.12 48055.85 2021-03-18 00:58:55.000 077 21272.42 439.70 43089.15 48055.88 2021-03-18 00:58:56.000 077 21272.42 439.72 43089.16 48055.81 2021-03-18 00:58:57.000 077 21272.42 439.76 43089.17 48055.91 2021-03-18 00:58:58.000 077 21272.39 439.76 43089.18 48055.81 2021-03-18 00:58:59.000 077 21272.40 439.75 43089.16 48055.84 2021-03-18 00:59:00.000 077 21272.42 439.76 43089.17 48055.90 2021-03-18 00:59:01.000 077 21272.39 439.76 43089.18 48055.97 2021-03-18 00:59:02.000 077 21272.40 439.77 43089.17 48055.74 2021-03-18 00:59:03.000 077 21272.39 439.78 43089.15 48055.87 2021-03-18 00:59:04.000 077 21272.34 439.81 43089.10 48055.82 2021-03-18 00:59:05.000 077 21272.36 439.83 43089.10 48055.87 2021-03-18 00:59:06.000 077 21272.34 439.84 43089.12 48055.90 2021-03-18 00:59:07.000 077 21272.35 439.82 43089.10 48055.68 2021-03-18 00:59:08.000 077 21272.38 439.81 43089.08 48055.80 2021-03-18 00:59:09.000 077 21272.41 439.80 43089.10 48055.82 2021-03-18 00:59:10.000 077 21272.38 439.81 43089.11 48055.71 2021-03-18 00:59:11.000 077 21272.37 439.81 43089.10 48055.78 2021-03-18 00:59:12.000 077 21272.38 439.79 43089.07 48055.82 2021-03-18 00:59:13.000 077 21272.38 439.77 43089.10 48055.74 2021-03-18 00:59:14.000 077 21272.39 439.78 43089.10 48055.81 2021-03-18 00:59:15.000 077 21272.36 439.79 43089.08 48055.95 2021-03-18 00:59:16.000 077 21272.38 439.78 43089.10 48055.79 2021-03-18 00:59:17.000 077 21272.37 439.76 43089.09 48055.72 2021-03-18 00:59:18.000 077 21272.38 439.78 43089.11 48055.87 2021-03-18 00:59:19.000 077 21272.39 439.81 43089.10 48055.87 2021-03-18 00:59:20.000 077 21272.39 439.83 43089.08 48055.77 2021-03-18 00:59:21.000 077 21272.38 439.82 43089.09 48055.85 2021-03-18 00:59:22.000 077 21272.36 439.83 43089.06 48056.02 2021-03-18 00:59:23.000 077 21272.36 439.83 43089.03 48055.74 2021-03-18 00:59:24.000 077 21272.36 439.85 43089.06 48055.87 2021-03-18 00:59:25.000 077 21272.35 439.84 43089.09 48055.81 2021-03-18 00:59:26.000 077 21272.35 439.87 43089.10 48055.87 2021-03-18 00:59:27.000 077 21272.34 439.88 43089.10 48055.88 2021-03-18 00:59:28.000 077 21272.35 439.91 43089.12 48055.98 2021-03-18 00:59:29.000 077 21272.32 439.94 43089.11 48055.74 2021-03-18 00:59:30.000 077 21272.34 439.94 43089.11 48055.99 2021-03-18 00:59:31.000 077 21272.34 439.93 43089.10 48055.72 2021-03-18 00:59:32.000 077 21272.32 439.93 43089.07 48056.02 2021-03-18 00:59:33.000 077 21272.34 439.94 43089.06 48055.82 2021-03-18 00:59:34.000 077 21272.38 439.94 43089.11 48055.83 2021-03-18 00:59:35.000 077 21272.38 439.96 43089.09 48055.82 2021-03-18 00:59:36.000 077 21272.37 439.99 43089.08 48055.86 2021-03-18 00:59:37.000 077 21272.36 439.99 43089.08 48055.86 2021-03-18 00:59:38.000 077 21272.37 440.01 43089.10 48055.89 2021-03-18 00:59:39.000 077 21272.37 440.01 43089.11 48055.84 2021-03-18 00:59:40.000 077 21272.35 440.01 43089.07 48055.86 2021-03-18 00:59:41.000 077 21272.36 440.00 43089.08 48055.80 2021-03-18 00:59:42.000 077 21272.39 440.02 43089.10 48055.77 2021-03-18 00:59:43.000 077 21272.39 440.02 43089.10 48056.01 2021-03-18 00:59:44.000 077 21272.35 440.05 43089.08 48055.67 2021-03-18 00:59:45.000 077 21272.36 440.05 43089.11 48055.91 2021-03-18 00:59:46.000 077 21272.34 440.05 43089.10 48055.91 2021-03-18 00:59:47.000 077 21272.35 440.03 43089.12 48055.77 2021-03-18 00:59:48.000 077 21272.37 440.04 43089.11 48055.82 2021-03-18 00:59:49.000 077 21272.36 440.05 43089.10 48055.90 2021-03-18 00:59:50.000 077 21272.40 440.04 43089.12 48055.89 2021-03-18 00:59:51.000 077 21272.38 440.07 43089.10 48055.68 2021-03-18 00:59:52.000 077 21272.39 440.08 43089.07 48055.90 2021-03-18 00:59:53.000 077 21272.38 440.10 43089.09 48055.83 2021-03-18 00:59:54.000 077 21272.35 440.15 43089.08 48055.73 2021-03-18 00:59:55.000 077 21272.33 440.15 43089.06 48055.74 2021-03-18 00:59:56.000 077 21272.32 440.16 43089.04 48055.84 2021-03-18 00:59:57.000 077 21272.38 440.14 43089.05 48055.77 2021-03-18 00:59:58.000 077 21272.40 440.16 43089.05 48055.82 2021-03-18 00:59:59.000 077 21272.38 440.14 43089.03 48055.78 2021-03-18 01:00:00.000 077 21272.39 440.13 43089.05 48055.90 2021-03-18 01:00:01.000 077 21272.40 440.12 43089.07 48055.73 2021-03-18 01:00:02.000 077 21272.41 440.13 43089.04 48055.74 2021-03-18 01:00:03.000 077 21272.39 440.16 43089.06 48055.76 2021-03-18 01:00:04.000 077 21272.36 440.18 43089.06 48055.82 2021-03-18 01:00:05.000 077 21272.33 440.16 43089.08 48055.79 2021-03-18 01:00:06.000 077 21272.35 440.14 43089.07 48055.88 2021-03-18 01:00:07.000 077 21272.34 440.15 43089.08 48055.78 2021-03-18 01:00:08.000 077 21272.32 440.15 43089.02 48055.72 2021-03-18 01:00:09.000 077 21272.31 440.15 43089.04 48055.76 2021-03-18 01:00:10.000 077 21272.30 440.15 43089.06 48055.76 2021-03-18 01:00:11.000 077 21272.31 440.16 43089.07 48055.84 2021-03-18 01:00:12.000 077 21272.30 440.13 43089.05 48055.79 2021-03-18 01:00:13.000 077 21272.31 440.14 43089.05 48055.66 2021-03-18 01:00:14.000 077 21272.33 440.13 43089.07 48055.72 2021-03-18 01:00:15.000 077 21272.32 440.14 43089.07 48055.82 2021-03-18 01:00:16.000 077 21272.32 440.11 43089.08 48055.79 2021-03-18 01:00:17.000 077 21272.30 440.12 43089.06 48055.69 2021-03-18 01:00:18.000 077 21272.29 440.12 43089.07 48055.72 2021-03-18 01:00:19.000 077 21272.28 440.15 43089.10 48055.78 2021-03-18 01:00:20.000 077 21272.26 440.15 43089.08 48055.74 2021-03-18 01:00:21.000 077 21272.29 440.11 43089.11 48055.75 2021-03-18 01:00:22.000 077 21272.29 440.11 43089.08 48055.77 2021-03-18 01:00:23.000 077 21272.29 440.11 43089.10 48055.84 2021-03-18 01:00:24.000 077 21272.28 440.12 43089.09 48055.72 2021-03-18 01:00:25.000 077 21272.28 440.11 43089.08 48055.74 2021-03-18 01:00:26.000 077 21272.29 440.10 43089.08 48055.76 2021-03-18 01:00:27.000 077 21272.29 440.12 43089.09 48055.69 2021-03-18 01:00:28.000 077 21272.28 440.14 43089.09 48055.74 2021-03-18 01:00:29.000 077 21272.25 440.13 43089.07 48055.75 2021-03-18 01:00:30.000 077 21272.29 440.11 43089.10 48055.82 2021-03-18 01:00:31.000 077 21272.25 440.15 43089.09 48055.73 2021-03-18 01:00:32.000 077 21272.23 440.15 43089.09 48055.73 2021-03-18 01:00:33.000 077 21272.21 440.17 43089.08 48055.75 2021-03-18 01:00:34.000 077 21272.22 440.17 43089.09 48055.72 2021-03-18 01:00:35.000 077 21272.20 440.17 43089.09 48055.75 2021-03-18 01:00:36.000 077 21272.22 440.16 43089.09 48055.68 2021-03-18 01:00:37.000 077 21272.23 440.19 43089.09 48055.77 2021-03-18 01:00:38.000 077 21272.23 440.18 43089.11 48055.78 2021-03-18 01:00:39.000 077 21272.21 440.19 43089.07 48055.77 2021-03-18 01:00:40.000 077 21272.23 440.19 43089.13 48055.88 2021-03-18 01:00:41.000 077 21272.24 440.20 43089.14 48055.79 2021-03-18 01:00:42.000 077 21272.23 440.17 43089.10 48055.70 2021-03-18 01:00:43.000 077 21272.21 440.18 43089.11 48055.76 2021-03-18 01:00:44.000 077 21272.21 440.20 43089.14 48055.84 2021-03-18 01:00:45.000 077 21272.19 440.20 43089.13 48055.83 2021-03-18 01:00:46.000 077 21272.20 440.20 43089.11 48055.72 2021-03-18 01:00:47.000 077 21272.20 440.24 43089.10 48055.76 2021-03-18 01:00:48.000 077 21272.20 440.25 43089.09 48055.83 2021-03-18 01:00:49.000 077 21272.21 440.25 43089.10 48055.80 2021-03-18 01:00:50.000 077 21272.21 440.26 43089.08 48055.69 2021-03-18 01:00:51.000 077 21272.18 440.27 43089.07 48055.73 2021-03-18 01:00:52.000 077 21272.19 440.28 43089.09 48055.72 2021-03-18 01:00:53.000 077 21272.18 440.28 43089.12 48055.76 2021-03-18 01:00:54.000 077 21272.16 440.31 43089.13 48055.80 2021-03-18 01:00:55.000 077 21272.18 440.31 43089.12 48055.80 2021-03-18 01:00:56.000 077 21272.16 440.32 43089.10 48055.65 2021-03-18 01:00:57.000 077 21272.19 440.31 43089.08 48055.73 2021-03-18 01:00:58.000 077 21272.15 440.35 43089.09 48055.82 2021-03-18 01:00:59.000 077 21272.16 440.33 43089.10 48055.75 2021-03-18 01:01:00.000 077 21272.16 440.32 43089.12 48055.70 2021-03-18 01:01:01.000 077 21272.14 440.30 43089.10 48055.81 2021-03-18 01:01:02.000 077 21272.15 440.31 43089.11 48055.77 2021-03-18 01:01:03.000 077 21272.15 440.31 43089.10 48055.80 2021-03-18 01:01:04.000 077 21272.15 440.33 43089.10 48055.70 2021-03-18 01:01:05.000 077 21272.14 440.34 43089.13 48055.69 2021-03-18 01:01:06.000 077 21272.14 440.33 43089.11 48055.63 2021-03-18 01:01:07.000 077 21272.19 440.33 43089.11 48055.75 2021-03-18 01:01:08.000 077 21272.20 440.34 43089.10 48055.76 2021-03-18 01:01:09.000 077 21272.15 440.39 43089.11 48055.70 2021-03-18 01:01:10.000 077 21272.15 440.36 43089.10 48055.76 2021-03-18 01:01:11.000 077 21272.18 440.37 43089.09 48055.82 2021-03-18 01:01:12.000 077 21272.18 440.38 43089.11 48055.79 2021-03-18 01:01:13.000 077 21272.19 440.39 43089.10 48055.75 2021-03-18 01:01:14.000 077 21272.17 440.40 43089.11 48055.69 2021-03-18 01:01:15.000 077 21272.20 440.41 43089.09 48055.66 2021-03-18 01:01:16.000 077 21272.19 440.42 43089.09 48055.66 2021-03-18 01:01:17.000 077 21272.18 440.39 43089.10 48055.75 2021-03-18 01:01:18.000 077 21272.19 440.37 43089.12 48055.90 2021-03-18 01:01:19.000 077 21272.17 440.39 43089.09 48055.71 2021-03-18 01:01:20.000 077 21272.18 440.38 43089.08 48055.76 2021-03-18 01:01:21.000 077 21272.17 440.39 43089.06 48055.74 2021-03-18 01:01:22.000 077 21272.17 440.39 43089.06 48055.83 2021-03-18 01:01:23.000 077 21272.18 440.40 43089.09 48055.59 2021-03-18 01:01:24.000 077 21272.16 440.37 43089.09 48055.83 2021-03-18 01:01:25.000 077 21272.15 440.36 43089.06 48055.65 2021-03-18 01:01:26.000 077 21272.17 440.35 43089.05 48055.62 2021-03-18 01:01:27.000 077 21272.18 440.36 43089.07 48055.74 2021-03-18 01:01:28.000 077 21272.16 440.35 43089.07 48055.83 2021-03-18 01:01:29.000 077 21272.15 440.36 43089.05 48055.66 2021-03-18 01:01:30.000 077 21272.15 440.37 43089.09 48055.67 2021-03-18 01:01:31.000 077 21272.18 440.37 43089.07 48055.77 2021-03-18 01:01:32.000 077 21272.13 440.37 43089.08 48055.71 2021-03-18 01:01:33.000 077 21272.11 440.36 43089.07 48055.58 2021-03-18 01:01:34.000 077 21272.12 440.38 43089.08 48055.62 2021-03-18 01:01:35.000 077 21272.12 440.38 43089.04 48055.74 2021-03-18 01:01:36.000 077 21272.11 440.36 43089.03 48055.70 2021-03-18 01:01:37.000 077 21272.11 440.38 43089.03 48055.68 2021-03-18 01:01:38.000 077 21272.10 440.37 43089.07 48055.72 2021-03-18 01:01:39.000 077 21272.12 440.38 43089.05 48055.61 2021-03-18 01:01:40.000 077 21272.14 440.38 43089.02 48055.60 2021-03-18 01:01:41.000 077 21272.12 440.36 43089.04 48055.66 2021-03-18 01:01:42.000 077 21272.12 440.34 43089.07 48055.74 2021-03-18 01:01:43.000 077 21272.10 440.35 43089.03 48055.62 2021-03-18 01:01:44.000 077 21272.05 440.39 43089.02 48055.64 2021-03-18 01:01:45.000 077 21272.05 440.40 43089.04 48055.58 2021-03-18 01:01:46.000 077 21272.06 440.41 43089.05 48055.72 2021-03-18 01:01:47.000 077 21272.02 440.42 43089.03 48055.72 2021-03-18 01:01:48.000 077 21271.99 440.39 43089.05 48055.58 2021-03-18 01:01:49.000 077 21271.98 440.37 43089.05 48055.45 2021-03-18 01:01:50.000 077 21271.98 440.41 43089.04 48055.55 2021-03-18 01:01:51.000 077 21271.98 440.39 43089.02 48055.60 2021-03-18 01:01:52.000 077 21272.01 440.39 43089.02 48055.49 2021-03-18 01:01:53.000 077 21271.99 440.37 43089.01 48055.49 2021-03-18 01:01:54.000 077 21271.95 440.39 43088.98 48055.70 2021-03-18 01:01:55.000 077 21271.95 440.43 43089.01 48055.67 2021-03-18 01:01:56.000 077 21271.96 440.44 43088.97 48055.53 2021-03-18 01:01:57.000 077 21271.96 440.42 43088.97 48055.52 2021-03-18 01:01:58.000 077 21271.96 440.41 43089.00 48055.58 2021-03-18 01:01:59.000 077 21271.95 440.42 43088.99 48055.66 2021-03-18 01:02:00.000 077 21271.92 440.41 43089.02 48055.41 2021-03-18 01:02:01.000 077 21271.92 440.42 43089.02 48055.66 2021-03-18 01:02:02.000 077 21271.91 440.46 43089.02 48055.61 2021-03-18 01:02:03.000 077 21271.88 440.45 43089.03 48055.55 2021-03-18 01:02:04.000 077 21271.89 440.45 43089.02 48055.65 2021-03-18 01:02:05.000 077 21271.89 440.48 43089.02 48055.63 2021-03-18 01:02:06.000 077 21271.89 440.46 43089.03 48055.50 2021-03-18 01:02:07.000 077 21271.86 440.47 43089.03 48055.67 2021-03-18 01:02:08.000 077 21271.85 440.46 43089.03 48055.52 2021-03-18 01:02:09.000 077 21271.84 440.47 43089.02 48055.62 2021-03-18 01:02:10.000 077 21271.84 440.47 43089.02 48055.53 2021-03-18 01:02:11.000 077 21271.83 440.48 43089.03 48055.61 2021-03-18 01:02:12.000 077 21271.84 440.50 43089.03 48055.53 2021-03-18 01:02:13.000 077 21271.83 440.47 43089.04 48055.55 2021-03-18 01:02:14.000 077 21271.83 440.46 43089.04 48055.60 2021-03-18 01:02:15.000 077 21271.81 440.47 43089.02 48055.50 2021-03-18 01:02:16.000 077 21271.81 440.47 43089.00 48055.36 2021-03-18 01:02:17.000 077 21271.78 440.48 43089.00 48055.56 2021-03-18 01:02:18.000 077 21271.81 440.47 43089.02 48055.61 2021-03-18 01:02:19.000 077 21271.80 440.46 43089.03 48055.30 2021-03-18 01:02:20.000 077 21271.80 440.48 43089.02 48055.55 2021-03-18 01:02:21.000 077 21271.80 440.47 43089.02 48055.60 2021-03-18 01:02:22.000 077 21271.82 440.47 43089.04 48055.60 2021-03-18 01:02:23.000 077 21271.80 440.48 43089.04 48055.51 2021-03-18 01:02:24.000 077 21271.81 440.47 43089.03 48055.50 2021-03-18 01:02:25.000 077 21271.79 440.46 43089.06 48055.53 2021-03-18 01:02:26.000 077 21271.77 440.48 43089.03 48055.60 2021-03-18 01:02:27.000 077 21271.79 440.45 43089.02 48055.55 2021-03-18 01:02:28.000 077 21271.77 440.47 43089.03 48055.57 2021-03-18 01:02:29.000 077 21271.74 440.49 43088.99 48055.54 2021-03-18 01:02:30.000 077 21271.73 440.50 43088.99 48055.50 2021-03-18 01:02:31.000 077 21271.71 440.52 43088.99 48055.55 2021-03-18 01:02:32.000 077 21271.70 440.54 43088.99 48055.52 2021-03-18 01:02:33.000 077 21271.70 440.56 43088.99 48055.45 2021-03-18 01:02:34.000 077 21271.69 440.57 43089.00 48055.30 2021-03-18 01:02:35.000 077 21271.67 440.55 43088.97 48055.56 2021-03-18 01:02:36.000 077 21271.66 440.58 43088.94 48055.54 2021-03-18 01:02:37.000 077 21271.64 440.60 43088.93 48055.32 2021-03-18 01:02:38.000 077 21271.63 440.60 43088.94 48055.41 2021-03-18 01:02:39.000 077 21271.64 440.62 43088.96 48055.53 2021-03-18 01:02:40.000 077 21271.63 440.62 43088.93 48055.48 2021-03-18 01:02:41.000 077 21271.65 440.63 43088.93 48055.39 2021-03-18 01:02:42.000 077 21271.66 440.66 43088.92 48055.50 2021-03-18 01:02:43.000 077 21271.65 440.63 43088.92 48055.20 2021-03-18 01:02:44.000 077 21271.63 440.64 43088.93 48055.39 2021-03-18 01:02:45.000 077 21271.66 440.66 43088.99 48055.42 2021-03-18 01:02:46.000 077 21271.62 440.69 43088.97 48055.38 2021-03-18 01:02:47.000 077 21271.60 440.67 43088.97 48055.27 2021-03-18 01:02:48.000 077 21271.62 440.66 43088.98 48055.49 2021-03-18 01:02:49.000 077 21271.63 440.69 43088.96 48055.49 2021-03-18 01:02:50.000 077 21271.63 440.69 43088.95 48055.31 2021-03-18 01:02:51.000 077 21271.64 440.69 43088.97 48055.36 2021-03-18 01:02:52.000 077 21271.66 440.68 43088.98 48055.39 2021-03-18 01:02:53.000 077 21271.67 440.66 43088.97 48055.28 2021-03-18 01:02:54.000 077 21271.64 440.67 43088.96 48055.40 2021-03-18 01:02:55.000 077 21271.66 440.67 43088.94 48055.35 2021-03-18 01:02:56.000 077 21271.67 440.67 43088.95 48055.39 2021-03-18 01:02:57.000 077 21271.68 440.70 43088.93 48055.44 2021-03-18 01:02:58.000 077 21271.67 440.72 43088.94 48055.28 2021-03-18 01:02:59.000 077 21271.64 440.72 43088.93 48055.43 2021-03-18 01:03:00.000 077 21271.62 440.71 43088.93 48055.22 2021-03-18 01:03:01.000 077 21271.64 440.71 43088.95 48055.41 2021-03-18 01:03:02.000 077 21271.62 440.70 43088.93 48055.40 2021-03-18 01:03:03.000 077 21271.62 440.68 43088.92 48055.30 2021-03-18 01:03:04.000 077 21271.62 440.69 43088.92 48055.44 2021-03-18 01:03:05.000 077 21271.63 440.66 43088.94 48055.41 2021-03-18 01:03:06.000 077 21271.61 440.66 43088.89 48055.27 2021-03-18 01:03:07.000 077 21271.61 440.64 43088.91 48055.27 2021-03-18 01:03:08.000 077 21271.61 440.65 43088.94 48055.43 2021-03-18 01:03:09.000 077 21271.57 440.67 43088.92 48055.36 2021-03-18 01:03:10.000 077 21271.59 440.67 43088.92 48055.40 2021-03-18 01:03:11.000 077 21271.60 440.66 43088.94 48055.28 2021-03-18 01:03:12.000 077 21271.62 440.62 43088.96 48055.29 2021-03-18 01:03:13.000 077 21271.60 440.64 43088.96 48055.31 2021-03-18 01:03:14.000 077 21271.57 440.65 43088.97 48055.39 2021-03-18 01:03:15.000 077 21271.59 440.65 43088.97 48055.29 2021-03-18 01:03:16.000 077 21271.54 440.64 43088.95 48055.49 2021-03-18 01:03:17.000 077 21271.50 440.65 43088.95 48055.44 2021-03-18 01:03:18.000 077 21271.53 440.64 43088.96 48055.30 2021-03-18 01:03:19.000 077 21271.52 440.65 43088.96 48055.40 2021-03-18 01:03:20.000 077 21271.53 440.64 43088.94 48055.45 2021-03-18 01:03:21.000 077 21271.51 440.64 43088.95 48055.41 2021-03-18 01:03:22.000 077 21271.51 440.63 43088.95 48055.34 2021-03-18 01:03:23.000 077 21271.53 440.60 43088.98 48055.32 2021-03-18 01:03:24.000 077 21271.51 440.59 43088.96 48055.37 2021-03-18 01:03:25.000 077 21271.48 440.61 43088.97 48055.46 2021-03-18 01:03:26.000 077 21271.47 440.62 43088.99 48055.32 2021-03-18 01:03:27.000 077 21271.46 440.64 43088.99 48055.30 2021-03-18 01:03:28.000 077 21271.45 440.63 43088.96 48055.44 2021-03-18 01:03:29.000 077 21271.44 440.67 43088.96 48055.39 2021-03-18 01:03:30.000 077 21271.42 440.64 43088.96 48055.27 2021-03-18 01:03:31.000 077 21271.44 440.67 43088.98 48055.18 2021-03-18 01:03:32.000 077 21271.40 440.65 43088.99 48055.27 2021-03-18 01:03:33.000 077 21271.44 440.64 43089.01 48055.43 2021-03-18 01:03:34.000 077 21271.44 440.64 43089.00 48055.20 2021-03-18 01:03:35.000 077 21271.43 440.63 43088.99 48055.32 2021-03-18 01:03:36.000 077 21271.46 440.61 43088.98 48055.21 2021-03-18 01:03:37.000 077 21271.43 440.64 43089.02 48055.47 2021-03-18 01:03:38.000 077 21271.43 440.65 43089.01 48055.16 2021-03-18 01:03:39.000 077 21271.43 440.63 43089.00 48055.36 2021-03-18 01:03:40.000 077 21271.41 440.66 43088.99 48055.23 2021-03-18 01:03:41.000 077 21271.38 440.63 43088.98 48055.32 2021-03-18 01:03:42.000 077 21271.36 440.62 43089.01 48055.29 2021-03-18 01:03:43.000 077 21271.33 440.63 43089.01 48055.24 2021-03-18 01:03:44.000 077 21271.30 440.60 43089.00 48055.21 2021-03-18 01:03:45.000 077 21271.29 440.59 43089.01 48055.27 2021-03-18 01:03:46.000 077 21271.27 440.58 43089.00 48055.25 2021-03-18 01:03:47.000 077 21271.26 440.59 43088.96 48055.31 2021-03-18 01:03:48.000 077 21271.27 440.63 43088.99 48055.25 2021-03-18 01:03:49.000 077 21271.27 440.59 43088.99 48055.22 2021-03-18 01:03:50.000 077 21271.25 440.60 43089.00 48055.23 2021-03-18 01:03:51.000 077 21271.24 440.60 43089.06 48055.24 2021-03-18 01:03:52.000 077 21271.24 440.62 43089.05 48055.33 2021-03-18 01:03:53.000 077 21271.23 440.59 43089.05 48055.19 2021-03-18 01:03:54.000 077 21271.22 440.58 43089.07 48055.25 2021-03-18 01:03:55.000 077 21271.23 440.60 43089.06 48055.39 2021-03-18 01:03:56.000 077 21271.25 440.59 43089.04 48055.28 2021-03-18 01:03:57.000 077 21271.18 440.56 43089.06 48055.26 2021-03-18 01:03:58.000 077 21271.20 440.59 43089.06 48055.24 2021-03-18 01:03:59.000 077 21271.18 440.59 43089.08 48055.33 2021-03-18 01:04:00.000 077 21271.19 440.59 43089.10 48055.30 2021-03-18 01:04:01.000 077 21271.19 440.56 43089.08 48055.16 2021-03-18 01:04:02.000 077 21271.17 440.54 43089.09 48055.22 2021-03-18 01:04:03.000 077 21271.17 440.55 43089.10 48055.31 2021-03-18 01:04:04.000 077 21271.16 440.57 43089.11 48055.38 2021-03-18 01:04:05.000 077 21271.15 440.59 43089.08 48055.30 2021-03-18 01:04:06.000 077 21271.16 440.56 43089.10 48055.18 2021-03-18 01:04:07.000 077 21271.18 440.57 43089.06 48055.28 2021-03-18 01:04:08.000 077 21271.15 440.59 43089.08 48055.21 2021-03-18 01:04:09.000 077 21271.18 440.59 43089.08 48055.43 2021-03-18 01:04:10.000 077 21271.18 440.57 43089.10 48055.31 2021-03-18 01:04:11.000 077 21271.16 440.54 43089.13 48055.31 2021-03-18 01:04:12.000 077 21271.14 440.59 43089.09 48055.35 2021-03-18 01:04:13.000 077 21271.16 440.60 43089.10 48055.44 2021-03-18 01:04:14.000 077 21271.20 440.58 43089.14 48055.17 2021-03-18 01:04:15.000 077 21271.20 440.57 43089.11 48055.34 2021-03-18 01:04:16.000 077 21271.16 440.58 43089.12 48055.45 2021-03-18 01:04:17.000 077 21271.13 440.58 43089.11 48055.39 2021-03-18 01:04:18.000 077 21271.14 440.59 43089.12 48055.18 2021-03-18 01:04:19.000 077 21271.11 440.65 43089.10 48055.30 2021-03-18 01:04:20.000 077 21271.12 440.66 43089.10 48055.33 2021-03-18 01:04:21.000 077 21271.13 440.65 43089.07 48055.18 2021-03-18 01:04:22.000 077 21271.14 440.63 43089.06 48055.35 2021-03-18 01:04:23.000 077 21271.12 440.63 43089.05 48055.10 2021-03-18 01:04:24.000 077 21271.14 440.62 43089.03 48055.38 2021-03-18 01:04:25.000 077 21271.14 440.61 43089.04 48055.16 2021-03-18 01:04:26.000 077 21271.11 440.61 43089.06 48055.25 2021-03-18 01:04:27.000 077 21271.13 440.61 43089.08 48055.37 2021-03-18 01:04:28.000 077 21271.14 440.60 43089.09 48055.30 2021-03-18 01:04:29.000 077 21271.15 440.61 43089.07 48055.15 2021-03-18 01:04:30.000 077 21271.15 440.64 43089.04 48055.31 2021-03-18 01:04:31.000 077 21271.09 440.66 43089.04 48055.34 2021-03-18 01:04:32.000 077 21271.09 440.63 43089.02 48055.16 2021-03-18 01:04:33.000 077 21271.11 440.62 43089.08 48055.25 2021-03-18 01:04:34.000 077 21271.11 440.65 43089.04 48055.31 2021-03-18 01:04:35.000 077 21271.09 440.64 43089.03 48055.33 2021-03-18 01:04:36.000 077 21271.16 440.64 43089.04 48055.25 2021-03-18 01:04:37.000 077 21271.13 440.63 43089.06 48055.12 2021-03-18 01:04:38.000 077 21271.11 440.64 43089.09 48055.33 2021-03-18 01:04:39.000 077 21271.11 440.62 43089.09 48055.23 2021-03-18 01:04:40.000 077 21271.09 440.64 43089.08 48055.19 2021-03-18 01:04:41.000 077 21271.11 440.64 43089.08 48055.13 2021-03-18 01:04:42.000 077 21271.13 440.67 43089.07 48055.28 2021-03-18 01:04:43.000 077 21271.14 440.66 43089.10 48055.14 2021-03-18 01:04:44.000 077 21271.10 440.66 43089.10 48055.25 2021-03-18 01:04:45.000 077 21271.09 440.65 43089.09 48055.18 2021-03-18 01:04:46.000 077 21271.11 440.63 43089.11 48055.23 2021-03-18 01:04:47.000 077 21271.10 440.65 43089.07 48055.26 2021-03-18 01:04:48.000 077 21271.11 440.67 43089.08 48055.25 2021-03-18 01:04:49.000 077 21271.10 440.69 43089.10 48055.19 2021-03-18 01:04:50.000 077 21271.11 440.71 43089.11 48055.22 2021-03-18 01:04:51.000 077 21271.10 440.69 43089.08 48055.25 2021-03-18 01:04:52.000 077 21271.09 440.71 43089.10 48055.28 2021-03-18 01:04:53.000 077 21271.09 440.69 43089.09 48055.25 2021-03-18 01:04:54.000 077 21271.10 440.68 43089.11 48055.17 2021-03-18 01:04:55.000 077 21271.10 440.66 43089.10 48055.28 2021-03-18 01:04:56.000 077 21271.12 440.67 43089.11 48055.26 2021-03-18 01:04:57.000 077 21271.11 440.65 43089.09 48055.18 2021-03-18 01:04:58.000 077 21271.10 440.67 43089.09 48055.24 2021-03-18 01:04:59.000 077 21271.07 440.67 43089.08 48055.24 2021-03-18 01:05:00.000 077 21271.07 440.66 43089.10 48055.23 2021-03-18 01:05:01.000 077 21271.06 440.66 43089.13 48055.17 2021-03-18 01:05:02.000 077 21271.07 440.66 43089.10 48055.30 2021-03-18 01:05:03.000 077 21271.05 440.65 43089.08 48055.34 2021-03-18 01:05:04.000 077 21271.05 440.64 43089.07 48055.18 2021-03-18 01:05:05.000 077 21271.05 440.66 43089.09 48055.15 2021-03-18 01:05:06.000 077 21271.07 440.63 43089.10 48055.18 2021-03-18 01:05:07.000 077 21271.05 440.64 43089.10 48055.27 2021-03-18 01:05:08.000 077 21271.05 440.64 43089.12 48055.21 2021-03-18 01:05:09.000 077 21271.05 440.64 43089.13 48055.16 2021-03-18 01:05:10.000 077 21271.04 440.63 43089.11 48055.21 2021-03-18 01:05:11.000 077 21271.03 440.64 43089.12 48055.20 2021-03-18 01:05:12.000 077 21271.03 440.62 43089.15 48055.20 2021-03-18 01:05:13.000 077 21271.02 440.61 43089.11 48055.23 2021-03-18 01:05:14.000 077 21270.99 440.62 43089.11 48055.21 2021-03-18 01:05:15.000 077 21270.98 440.63 43089.12 48055.34 2021-03-18 01:05:16.000 077 21270.98 440.61 43089.14 48055.32 2021-03-18 01:05:17.000 077 21270.97 440.63 43089.12 48055.10 2021-03-18 01:05:18.000 077 21270.96 440.63 43089.11 48055.36 2021-03-18 01:05:19.000 077 21270.95 440.64 43089.10 48055.15 2021-03-18 01:05:20.000 077 21270.95 440.66 43089.11 48055.17 2021-03-18 01:05:21.000 077 21270.98 440.65 43089.09 48055.19 2021-03-18 01:05:22.000 077 21270.97 440.66 43089.09 48055.17 2021-03-18 01:05:23.000 077 21270.95 440.67 43089.07 48055.22 2021-03-18 01:05:24.000 077 21270.92 440.68 43089.03 48055.18 2021-03-18 01:05:25.000 077 21270.94 440.67 43089.07 48055.15 2021-03-18 01:05:26.000 077 21270.96 440.67 43089.09 48055.15 2021-03-18 01:05:27.000 077 21270.91 440.68 43089.08 48055.12 2021-03-18 01:05:28.000 077 21270.88 440.68 43089.07 48055.20 2021-03-18 01:05:29.000 077 21270.88 440.67 43089.09 48055.21 2021-03-18 01:05:30.000 077 21270.88 440.68 43089.09 48055.16 2021-03-18 01:05:31.000 077 21270.86 440.67 43089.08 48055.10 2021-03-18 01:05:32.000 077 21270.87 440.68 43089.07 48055.08 2021-03-18 01:05:33.000 077 21270.87 440.66 43089.06 48055.05 2021-03-18 01:05:34.000 077 21270.83 440.67 43089.07 48055.13 2021-03-18 01:05:35.000 077 21270.87 440.66 43089.03 48055.16 2021-03-18 01:05:36.000 077 21270.86 440.70 43089.04 48054.97 2021-03-18 01:05:37.000 077 21270.84 440.66 43089.08 48055.02 2021-03-18 01:05:38.000 077 21270.85 440.65 43089.08 48055.11 2021-03-18 01:05:39.000 077 21270.82 440.67 43089.08 48055.10 2021-03-18 01:05:40.000 077 21270.79 440.69 43089.06 48054.97 2021-03-18 01:05:41.000 077 21270.78 440.68 43089.02 48055.14 2021-03-18 01:05:42.000 077 21270.77 440.68 43089.02 48055.17 2021-03-18 01:05:43.000 077 21270.76 440.69 43089.02 48055.14 2021-03-18 01:05:44.000 077 21270.79 440.72 43089.03 48055.06 2021-03-18 01:05:45.000 077 21270.77 440.72 43089.02 48055.05 2021-03-18 01:05:46.000 077 21270.79 440.70 43089.06 48055.20 2021-03-18 01:05:47.000 077 21270.78 440.69 43089.08 48055.05 2021-03-18 01:05:48.000 077 21270.80 440.69 43089.04 48055.18 2021-03-18 01:05:49.000 077 21270.81 440.70 43089.08 48055.06 2021-03-18 01:05:50.000 077 21270.80 440.66 43089.06 48055.13 2021-03-18 01:05:51.000 077 21270.80 440.66 43089.04 48055.19 2021-03-18 01:05:52.000 077 21270.80 440.66 43089.04 48055.06 2021-03-18 01:05:53.000 077 21270.80 440.67 43089.07 48055.06 2021-03-18 01:05:54.000 077 21270.80 440.70 43089.07 48055.15 2021-03-18 01:05:55.000 077 21270.80 440.69 43089.10 48055.25 2021-03-18 01:05:56.000 077 21270.81 440.69 43089.09 48055.12 2021-03-18 01:05:57.000 077 21270.82 440.69 43089.08 48055.00 2021-03-18 01:05:58.000 077 21270.80 440.69 43089.08 48055.08 2021-03-18 01:05:59.000 077 21270.78 440.72 43089.06 48055.06 2021-03-18 01:06:00.000 077 21270.80 440.72 43089.04 48055.03 2021-03-18 01:06:01.000 077 21270.80 440.69 43089.06 48055.15 2021-03-18 01:06:02.000 077 21270.80 440.69 43089.10 48055.06 2021-03-18 01:06:03.000 077 21270.81 440.69 43089.06 48055.23 2021-03-18 01:06:04.000 077 21270.76 440.69 43089.07 48054.91 2021-03-18 01:06:05.000 077 21270.72 440.70 43089.09 48055.05 2021-03-18 01:06:06.000 077 21270.71 440.69 43089.10 48055.09 2021-03-18 01:06:07.000 077 21270.75 440.63 43089.13 48055.13 2021-03-18 01:06:08.000 077 21270.74 440.67 43089.10 48054.99 2021-03-18 01:06:09.000 077 21270.71 440.70 43089.10 48055.06 2021-03-18 01:06:10.000 077 21270.71 440.70 43089.11 48055.14 2021-03-18 01:06:11.000 077 21270.71 440.71 43089.12 48055.07 2021-03-18 01:06:12.000 077 21270.72 440.66 43089.12 48055.14 2021-03-18 01:06:13.000 077 21270.74 440.69 43089.13 48055.00 2021-03-18 01:06:14.000 077 21270.72 440.72 43089.13 48055.31 2021-03-18 01:06:15.000 077 21270.74 440.70 43089.16 48055.14 2021-03-18 01:06:16.000 077 21270.74 440.74 43089.11 48055.19 2021-03-18 01:06:17.000 077 21270.75 440.74 43089.12 48055.11 2021-03-18 01:06:18.000 077 21270.73 440.74 43089.11 48055.24 2021-03-18 01:06:19.000 077 21270.72 440.74 43089.10 48055.11 2021-03-18 01:06:20.000 077 21270.72 440.74 43089.15 48055.24 2021-03-18 01:06:21.000 077 21270.72 440.75 43089.13 48055.10 2021-03-18 01:06:22.000 077 21270.71 440.74 43089.13 48054.96 2021-03-18 01:06:23.000 077 21270.71 440.73 43089.11 48055.24 2021-03-18 01:06:24.000 077 21270.69 440.75 43089.10 48055.23 2021-03-18 01:06:25.000 077 21270.68 440.74 43089.11 48054.93 2021-03-18 01:06:26.000 077 21270.69 440.75 43089.14 48054.99 2021-03-18 01:06:27.000 077 21270.70 440.74 43089.13 48055.21 2021-03-18 01:06:28.000 077 21270.68 440.75 43089.11 48055.16 2021-03-18 01:06:29.000 077 21270.68 440.76 43089.09 48055.13 2021-03-18 01:06:30.000 077 21270.66 440.79 43089.11 48055.02 2021-03-18 01:06:31.000 077 21270.65 440.85 43089.10 48055.06 2021-03-18 01:06:32.000 077 21270.66 440.92 43089.03 48055.25 2021-03-18 01:06:33.000 077 21270.65 440.96 43088.98 48054.92 2021-03-18 01:06:34.000 077 21270.63 440.94 43088.95 48055.03 2021-03-18 01:06:35.000 077 21270.64 440.93 43088.95 48054.96 2021-03-18 01:06:36.000 077 21270.65 440.94 43088.95 48054.85 2021-03-18 01:06:37.000 077 21270.64 440.97 43088.92 48054.84 2021-03-18 01:06:38.000 077 21270.64 440.96 43088.91 48054.96 2021-03-18 01:06:39.000 077 21270.66 440.97 43088.91 48054.94 2021-03-18 01:06:40.000 077 21270.65 440.95 43088.93 48054.94 2021-03-18 01:06:41.000 077 21270.66 440.95 43088.93 48054.76 2021-03-18 01:06:42.000 077 21270.63 440.95 43088.87 48054.90 2021-03-18 01:06:43.000 077 21270.63 440.94 43088.88 48054.94 2021-03-18 01:06:44.000 077 21270.66 440.93 43088.91 48055.00 2021-03-18 01:06:45.000 077 21270.67 440.94 43088.89 48054.86 2021-03-18 01:06:46.000 077 21270.65 440.92 43088.88 48054.74 2021-03-18 01:06:47.000 077 21270.64 440.90 43088.90 48055.06 2021-03-18 01:06:48.000 077 21270.68 440.92 43088.90 48054.94 2021-03-18 01:06:49.000 077 21270.66 440.92 43088.89 48054.96 2021-03-18 01:06:50.000 077 21270.65 440.94 43088.87 48054.96 2021-03-18 01:06:51.000 077 21270.66 440.93 43088.86 48054.98 2021-03-18 01:06:52.000 077 21270.67 440.92 43088.89 48054.92 2021-03-18 01:06:53.000 077 21270.64 440.93 43088.88 48054.94 2021-03-18 01:06:54.000 077 21270.64 440.93 43088.86 48054.79 2021-03-18 01:06:55.000 077 21270.61 440.93 43088.86 48055.01 2021-03-18 01:06:56.000 077 21270.64 440.91 43088.87 48054.92 2021-03-18 01:06:57.000 077 21270.64 440.91 43088.91 48054.84 2021-03-18 01:06:58.000 077 21270.62 440.90 43088.88 48054.93 2021-03-18 01:06:59.000 077 21270.63 440.90 43088.85 48054.78 2021-03-18 01:07:00.000 077 21270.64 440.90 43088.86 48054.93 2021-03-18 01:07:01.000 077 21270.61 440.89 43088.86 48054.86 2021-03-18 01:07:02.000 077 21270.63 440.88 43088.89 48054.88 2021-03-18 01:07:03.000 077 21270.61 440.89 43088.85 48055.00 2021-03-18 01:07:04.000 077 21270.61 440.88 43088.88 48055.00 2021-03-18 01:07:05.000 077 21270.62 440.90 43088.86 48054.82 2021-03-18 01:07:06.000 077 21270.60 440.94 43088.86 48054.86 2021-03-18 01:07:07.000 077 21270.58 440.92 43088.87 48054.88 2021-03-18 01:07:08.000 077 21270.59 440.90 43088.89 48054.87 2021-03-18 01:07:09.000 077 21270.61 440.90 43088.88 48054.77 2021-03-18 01:07:10.000 077 21270.61 440.91 43088.86 48054.83 2021-03-18 01:07:11.000 077 21270.60 440.89 43088.84 48054.96 2021-03-18 01:07:12.000 077 21270.62 440.90 43088.84 48054.83 2021-03-18 01:07:13.000 077 21270.62 440.91 43088.86 48054.88 2021-03-18 01:07:14.000 077 21270.60 440.90 43088.88 48054.90 2021-03-18 01:07:15.000 077 21270.60 440.92 43088.88 48054.98 2021-03-18 01:07:16.000 077 21270.61 440.91 43088.89 48054.87 2021-03-18 01:07:17.000 077 21270.65 440.89 43088.90 48054.72 2021-03-18 01:07:18.000 077 21270.64 440.87 43088.86 48054.84 2021-03-18 01:07:19.000 077 21270.64 440.86 43088.89 48054.93 2021-03-18 01:07:20.000 077 21270.67 440.87 43088.92 48054.87 2021-03-18 01:07:21.000 077 21270.68 440.87 43088.89 48054.87 2021-03-18 01:07:22.000 077 21270.67 440.88 43088.89 48054.94 2021-03-18 01:07:23.000 077 21270.66 440.89 43088.90 48054.98 2021-03-18 01:07:24.000 077 21270.66 440.90 43088.90 48054.87 2021-03-18 01:07:25.000 077 21270.67 440.90 43088.93 48054.79 2021-03-18 01:07:26.000 077 21270.64 440.93 43088.92 48054.96 2021-03-18 01:07:27.000 077 21270.63 440.93 43088.89 48054.92 2021-03-18 01:07:28.000 077 21270.62 440.92 43088.91 48055.01 2021-03-18 01:07:29.000 077 21270.67 440.87 43088.89 48054.77 2021-03-18 01:07:30.000 077 21270.66 440.89 43088.89 48054.91 2021-03-18 01:07:31.000 077 21270.64 440.87 43088.90 48055.03 2021-03-18 01:07:32.000 077 21270.68 440.86 43088.92 48054.92 2021-03-18 01:07:33.000 077 21270.69 440.86 43088.92 48054.95 2021-03-18 01:07:34.000 077 21270.68 440.88 43088.92 48054.92 2021-03-18 01:07:35.000 077 21270.68 440.87 43088.92 48054.98 2021-03-18 01:07:36.000 077 21270.71 440.86 43088.90 48054.85 2021-03-18 01:07:37.000 077 21270.69 440.87 43088.95 48055.02 2021-03-18 01:07:38.000 077 21270.66 440.89 43088.94 48054.86 2021-03-18 01:07:39.000 077 21270.69 440.91 43088.96 48055.09 2021-03-18 01:07:40.000 077 21270.71 440.89 43088.99 48054.97 2021-03-18 01:07:41.000 077 21270.71 440.89 43088.98 48054.89 2021-03-18 01:07:42.000 077 21270.71 440.86 43089.00 48055.08 2021-03-18 01:07:43.000 077 21270.71 440.84 43088.99 48055.08 2021-03-18 01:07:44.000 077 21270.70 440.88 43088.97 48055.02 2021-03-18 01:07:45.000 077 21270.71 440.85 43089.01 48055.04 2021-03-18 01:07:46.000 077 21270.72 440.85 43089.02 48055.05 2021-03-18 01:07:47.000 077 21270.72 440.85 43089.00 48054.93 2021-03-18 01:07:48.000 077 21270.68 440.85 43089.00 48054.98 2021-03-18 01:07:49.000 077 21270.68 440.86 43088.97 48055.07 2021-03-18 01:07:50.000 077 21270.69 440.86 43088.94 48055.00 2021-03-18 01:07:51.000 077 21270.69 440.86 43089.00 48055.11 2021-03-18 01:07:52.000 077 21270.68 440.86 43088.96 48055.09 2021-03-18 01:07:53.000 077 21270.71 440.88 43088.98 48054.99 2021-03-18 01:07:54.000 077 21270.68 440.89 43089.00 48055.02 2021-03-18 01:07:55.000 077 21270.70 440.88 43088.99 48055.11 2021-03-18 01:07:56.000 077 21270.68 440.89 43088.97 48055.07 2021-03-18 01:07:57.000 077 21270.70 440.89 43088.97 48055.02 2021-03-18 01:07:58.000 077 21270.68 440.87 43089.03 48055.01 2021-03-18 01:07:59.000 077 21270.68 440.88 43089.02 48054.89 2021-03-18 01:08:00.000 077 21270.71 440.87 43089.02 48054.98 2021-03-18 01:08:01.000 077 21270.67 440.88 43088.97 48055.01 2021-03-18 01:08:02.000 077 21270.68 440.86 43088.98 48055.05 2021-03-18 01:08:03.000 077 21270.69 440.86 43088.99 48054.94 2021-03-18 01:08:04.000 077 21270.66 440.86 43089.00 48055.01 2021-03-18 01:08:05.000 077 21270.68 440.86 43088.99 48055.05 2021-03-18 01:08:06.000 077 21270.67 440.86 43088.99 48055.00 2021-03-18 01:08:07.000 077 21270.65 440.88 43088.99 48055.06 2021-03-18 01:08:08.000 077 21270.64 440.88 43088.98 48055.00 2021-03-18 01:08:09.000 077 21270.62 440.87 43089.02 48055.01 2021-03-18 01:08:10.000 077 21270.64 440.89 43089.00 48055.03 2021-03-18 01:08:11.000 077 21270.63 440.87 43089.01 48055.04 2021-03-18 01:08:12.000 077 21270.65 440.86 43088.99 48055.01 2021-03-18 01:08:13.000 077 21270.61 440.88 43088.99 48055.03 2021-03-18 01:08:14.000 077 21270.64 440.86 43089.02 48055.03 2021-03-18 01:08:15.000 077 21270.65 440.83 43089.00 48055.02 2021-03-18 01:08:16.000 077 21270.64 440.82 43088.99 48055.01 2021-03-18 01:08:17.000 077 21270.64 440.82 43089.02 48055.02 2021-03-18 01:08:18.000 077 21270.66 440.79 43089.02 48054.91 2021-03-18 01:08:19.000 077 21270.66 440.80 43089.02 48055.00 2021-03-18 01:08:20.000 077 21270.66 440.83 43089.01 48055.04 2021-03-18 01:08:21.000 077 21270.66 440.78 43089.02 48055.02 2021-03-18 01:08:22.000 077 21270.67 440.76 43089.02 48055.07 2021-03-18 01:08:23.000 077 21270.66 440.75 43089.00 48054.98 2021-03-18 01:08:24.000 077 21270.66 440.76 43088.99 48054.99 2021-03-18 01:08:25.000 077 21270.64 440.79 43088.98 48054.98 2021-03-18 01:08:26.000 077 21270.68 440.75 43089.00 48054.91 2021-03-18 01:08:27.000 077 21270.71 440.75 43088.99 48055.10 2021-03-18 01:08:28.000 077 21270.68 440.76 43088.96 48055.07 2021-03-18 01:08:29.000 077 21270.67 440.76 43088.97 48054.87 2021-03-18 01:08:30.000 077 21270.67 440.75 43088.96 48055.00 2021-03-18 01:08:31.000 077 21270.65 440.76 43088.97 48054.92 2021-03-18 01:08:32.000 077 21270.64 440.77 43088.99 48055.06 2021-03-18 01:08:33.000 077 21270.64 440.80 43089.01 48054.96 2021-03-18 01:08:34.000 077 21270.66 440.77 43089.01 48055.05 2021-03-18 01:08:35.000 077 21270.66 440.77 43089.02 48055.03 2021-03-18 01:08:36.000 077 21270.67 440.75 43089.01 48055.03 2021-03-18 01:08:37.000 077 21270.66 440.77 43088.99 48054.91 2021-03-18 01:08:38.000 077 21270.64 440.79 43088.96 48055.05 2021-03-18 01:08:39.000 077 21270.65 440.79 43088.94 48054.96 2021-03-18 01:08:40.000 077 21270.63 440.80 43088.93 48054.98 2021-03-18 01:08:41.000 077 21270.62 440.81 43088.96 48054.99 2021-03-18 01:08:42.000 077 21270.62 440.79 43088.96 48055.00 2021-03-18 01:08:43.000 077 21270.66 440.78 43088.95 48054.99 2021-03-18 01:08:44.000 077 21270.66 440.77 43088.94 48054.88 2021-03-18 01:08:45.000 077 21270.65 440.77 43088.94 48055.04 2021-03-18 01:08:46.000 077 21270.67 440.77 43088.95 48055.04 2021-03-18 01:08:47.000 077 21270.68 440.76 43088.94 48054.82 2021-03-18 01:08:48.000 077 21270.70 440.77 43088.95 48054.90 2021-03-18 01:08:49.000 077 21270.70 440.78 43088.93 48054.99 2021-03-18 01:08:50.000 077 21270.70 440.75 43088.95 48055.04 2021-03-18 01:08:51.000 077 21270.71 440.74 43088.97 48054.98 2021-03-18 01:08:52.000 077 21270.71 440.72 43088.98 48054.89 2021-03-18 01:08:53.000 077 21270.70 440.71 43089.00 48055.06 2021-03-18 01:08:54.000 077 21270.69 440.73 43089.01 48054.99 2021-03-18 01:08:55.000 077 21270.69 440.70 43089.00 48054.91 2021-03-18 01:08:56.000 077 21270.71 440.72 43089.00 48055.07 2021-03-18 01:08:57.000 077 21270.70 440.69 43088.97 48055.10 2021-03-18 01:08:58.000 077 21270.72 440.70 43089.00 48055.14 2021-03-18 01:08:59.000 077 21270.75 440.68 43089.03 48055.05 2021-03-18 01:09:00.000 077 21270.76 440.65 43089.01 48054.91 2021-03-18 01:09:01.000 077 21270.74 440.66 43089.00 48055.02 2021-03-18 01:09:02.000 077 21270.74 440.66 43089.01 48055.13 2021-03-18 01:09:03.000 077 21270.73 440.67 43089.03 48054.94 2021-03-18 01:09:04.000 077 21270.75 440.65 43089.03 48054.99 2021-03-18 01:09:05.000 077 21270.75 440.64 43089.00 48055.27 2021-03-18 01:09:06.000 077 21270.76 440.61 43089.05 48055.09 2021-03-18 01:09:07.000 077 21270.76 440.62 43089.04 48055.07 2021-03-18 01:09:08.000 077 21270.77 440.61 43089.04 48055.12 2021-03-18 01:09:09.000 077 21270.76 440.62 43089.04 48055.19 2021-03-18 01:09:10.000 077 21270.76 440.61 43089.05 48054.94 2021-03-18 01:09:11.000 077 21270.80 440.61 43089.03 48055.25 2021-03-18 01:09:12.000 077 21270.82 440.62 43089.04 48055.04 2021-03-18 01:09:13.000 077 21270.80 440.62 43089.06 48055.21 2021-03-18 01:09:14.000 077 21270.82 440.63 43089.02 48055.11 2021-03-18 01:09:15.000 077 21270.85 440.61 43089.05 48055.11 2021-03-18 01:09:16.000 077 21270.83 440.61 43089.03 48055.09 2021-03-18 01:09:17.000 077 21270.83 440.60 43089.05 48055.14 2021-03-18 01:09:18.000 077 21270.80 440.60 43089.05 48055.23 2021-03-18 01:09:19.000 077 21270.80 440.61 43089.01 48055.06 2021-03-18 01:09:20.000 077 21270.80 440.61 43089.01 48055.14 2021-03-18 01:09:21.000 077 21270.81 440.62 43089.01 48055.15 2021-03-18 01:09:22.000 077 21270.85 440.61 43089.04 48055.15 2021-03-18 01:09:23.000 077 21270.85 440.57 43089.04 48055.12 2021-03-18 01:09:24.000 077 21270.84 440.57 43089.03 48055.12 2021-03-18 01:09:25.000 077 21270.82 440.56 43089.04 48055.19 2021-03-18 01:09:26.000 077 21270.84 440.58 43089.05 48055.23 2021-03-18 01:09:27.000 077 21270.84 440.56 43089.07 48055.09 2021-03-18 01:09:28.000 077 21270.82 440.55 43089.07 48055.15 2021-03-18 01:09:29.000 077 21270.82 440.59 43089.05 48055.21 2021-03-18 01:09:30.000 077 21270.84 440.57 43089.03 48055.21 2021-03-18 01:09:31.000 077 21270.82 440.57 43089.03 48055.13 2021-03-18 01:09:32.000 077 21270.84 440.58 43089.03 48055.11 2021-03-18 01:09:33.000 077 21270.82 440.57 43089.00 48055.22 2021-03-18 01:09:34.000 077 21270.85 440.59 43089.02 48055.20 2021-03-18 01:09:35.000 077 21270.89 440.56 43089.03 48055.10 2021-03-18 01:09:36.000 077 21270.88 440.58 43089.02 48055.23 2021-03-18 01:09:37.000 077 21270.89 440.56 43089.04 48055.15 2021-03-18 01:09:38.000 077 21270.90 440.56 43089.04 48055.25 2021-03-18 01:09:39.000 077 21270.87 440.56 43089.03 48055.23 2021-03-18 01:09:40.000 077 21270.86 440.59 43089.00 48055.13 2021-03-18 01:09:41.000 077 21270.86 440.56 43089.03 48055.22 2021-03-18 01:09:42.000 077 21270.90 440.55 43089.02 48055.14 2021-03-18 01:09:43.000 077 21270.90 440.56 43089.02 48055.27 2021-03-18 01:09:44.000 077 21270.92 440.55 43089.04 48055.13 2021-03-18 01:09:45.000 077 21270.93 440.55 43089.04 48055.18 2021-03-18 01:09:46.000 077 21270.96 440.54 43089.06 48055.26 2021-03-18 01:09:47.000 077 21270.95 440.54 43089.06 48055.22 2021-03-18 01:09:48.000 077 21270.96 440.54 43089.05 48055.13 2021-03-18 01:09:49.000 077 21270.98 440.56 43089.03 48055.19 2021-03-18 01:09:50.000 077 21270.98 440.54 43089.05 48055.31 2021-03-18 01:09:51.000 077 21270.96 440.52 43089.08 48055.27 2021-03-18 01:09:52.000 077 21270.96 440.53 43089.07 48055.22 2021-03-18 01:09:53.000 077 21271.00 440.51 43089.09 48055.12 2021-03-18 01:09:54.000 077 21271.01 440.51 43089.08 48055.24 2021-03-18 01:09:55.000 077 21271.01 440.51 43089.07 48055.17 2021-03-18 01:09:56.000 077 21271.02 440.52 43089.06 48055.12 2021-03-18 01:09:57.000 077 21271.01 440.53 43089.08 48055.32 2021-03-18 01:09:58.000 077 21271.00 440.49 43089.06 48055.26 2021-03-18 01:09:59.000 077 21271.01 440.48 43089.09 48055.28 2021-03-18 01:10:00.000 077 21271.03 440.47 43089.07 48055.25 2021-03-18 01:10:01.000 077 21271.04 440.47 43089.07 48055.25 2021-03-18 01:10:02.000 077 21271.02 440.48 43089.07 48055.28 2021-03-18 01:10:03.000 077 21271.02 440.47 43089.05 48055.08 2021-03-18 01:10:04.000 077 21271.04 440.45 43089.06 48055.35 2021-03-18 01:10:05.000 077 21271.06 440.45 43089.07 48055.33 2021-03-18 01:10:06.000 077 21271.07 440.44 43089.08 48055.22 2021-03-18 01:10:07.000 077 21271.07 440.43 43089.10 48055.21 2021-03-18 01:10:08.000 077 21271.05 440.46 43089.05 48055.32 2021-03-18 01:10:09.000 077 21271.05 440.47 43089.07 48055.26 2021-03-18 01:10:10.000 077 21271.07 440.43 43089.07 48055.37 2021-03-18 01:10:11.000 077 21271.09 440.39 43089.10 48055.22 2021-03-18 01:10:12.000 077 21271.08 440.40 43089.11 48055.36 2021-03-18 01:10:13.000 077 21271.07 440.42 43089.08 48055.31 2021-03-18 01:10:14.000 077 21271.08 440.42 43089.08 48055.32 2021-03-18 01:10:15.000 077 21271.11 440.41 43089.10 48055.26 2021-03-18 01:10:16.000 077 21271.11 440.41 43089.09 48055.33 2021-03-18 01:10:17.000 077 21271.12 440.42 43089.11 48055.36 2021-03-18 01:10:18.000 077 21271.12 440.41 43089.10 48055.39 2021-03-18 01:10:19.000 077 21271.14 440.41 43089.11 48055.29 2021-03-18 01:10:20.000 077 21271.16 440.42 43089.09 48055.25 2021-03-18 01:10:21.000 077 21271.12 440.42 43089.10 48055.44 2021-03-18 01:10:22.000 077 21271.12 440.42 43089.12 48055.43 2021-03-18 01:10:23.000 077 21271.14 440.42 43089.09 48055.28 2021-03-18 01:10:24.000 077 21271.15 440.40 43089.11 48055.31 2021-03-18 01:10:25.000 077 21271.18 440.39 43089.12 48055.42 2021-03-18 01:10:26.000 077 21271.19 440.42 43089.12 48055.30 2021-03-18 01:10:27.000 077 21271.21 440.44 43089.09 48055.33 2021-03-18 01:10:28.000 077 21271.23 440.39 43089.11 48055.25 2021-03-18 01:10:29.000 077 21271.23 440.40 43089.12 48055.46 2021-03-18 01:10:30.000 077 21271.23 440.42 43089.12 48055.43 2021-03-18 01:10:31.000 077 21271.20 440.41 43089.13 48055.35 2021-03-18 01:10:32.000 077 21271.20 440.41 43089.12 48055.37 2021-03-18 01:10:33.000 077 21271.21 440.40 43089.13 48055.40 2021-03-18 01:10:34.000 077 21271.22 440.41 43089.13 48055.45 2021-03-18 01:10:35.000 077 21271.24 440.42 43089.12 48055.41 2021-03-18 01:10:36.000 077 21271.24 440.42 43089.13 48055.39 2021-03-18 01:10:37.000 077 21271.23 440.45 43089.14 48055.43 2021-03-18 01:10:38.000 077 21271.23 440.46 43089.12 48055.38 2021-03-18 01:10:39.000 077 21271.25 440.44 43089.10 48055.45 2021-03-18 01:10:40.000 077 21271.24 440.42 43089.11 48055.47 2021-03-18 01:10:41.000 077 21271.26 440.42 43089.13 48055.39 2021-03-18 01:10:42.000 077 21271.24 440.43 43089.10 48055.26 2021-03-18 01:10:43.000 077 21271.26 440.42 43089.13 48055.47 2021-03-18 01:10:44.000 077 21271.31 440.45 43089.14 48055.49 2021-03-18 01:10:45.000 077 21271.30 440.45 43089.15 48055.42 2021-03-18 01:10:46.000 077 21271.27 440.43 43089.15 48055.51 2021-03-18 01:10:47.000 077 21271.28 440.46 43089.17 48055.37 2021-03-18 01:10:48.000 077 21271.33 440.45 43089.16 48055.52 2021-03-18 01:10:49.000 077 21271.35 440.46 43089.15 48055.39 2021-03-18 01:10:50.000 077 21271.31 440.47 43089.16 48055.53 2021-03-18 01:10:51.000 077 21271.35 440.45 43089.16 48055.40 2021-03-18 01:10:52.000 077 21271.35 440.48 43089.13 48055.50 2021-03-18 01:10:53.000 077 21271.34 440.47 43089.13 48055.43 2021-03-18 01:10:54.000 077 21271.34 440.49 43089.18 48055.42 2021-03-18 01:10:55.000 077 21271.35 440.50 43089.18 48055.42 2021-03-18 01:10:56.000 077 21271.34 440.51 43089.16 48055.54 2021-03-18 01:10:57.000 077 21271.33 440.49 43089.14 48055.49 2021-03-18 01:10:58.000 077 21271.36 440.49 43089.12 48055.39 2021-03-18 01:10:59.000 077 21271.34 440.50 43089.14 48055.41 2021-03-18 01:11:00.000 077 21271.35 440.50 43089.17 48055.51 2021-03-18 01:11:01.000 077 21271.35 440.51 43089.13 48055.51 2021-03-18 01:11:02.000 077 21271.34 440.53 43089.14 48055.43 2021-03-18 01:11:03.000 077 21271.37 440.52 43089.15 48055.41 2021-03-18 01:11:04.000 077 21271.37 440.51 43089.13 48055.49 2021-03-18 01:11:05.000 077 21271.36 440.53 43089.09 48055.48 2021-03-18 01:11:06.000 077 21271.36 440.53 43089.09 48055.40 2021-03-18 01:11:07.000 077 21271.37 440.55 43089.12 48055.49 2021-03-18 01:11:08.000 077 21271.37 440.54 43089.10 48055.44 2021-03-18 01:11:09.000 077 21271.36 440.52 43089.08 48055.41 2021-03-18 01:11:10.000 077 21271.36 440.51 43089.10 48055.48 2021-03-18 01:11:11.000 077 21271.37 440.50 43089.13 48055.48 2021-03-18 01:11:12.000 077 21271.37 440.50 43089.12 48055.33 2021-03-18 01:11:13.000 077 21271.35 440.50 43089.10 48055.40 2021-03-18 01:11:14.000 077 21271.34 440.51 43089.08 48055.49 2021-03-18 01:11:15.000 077 21271.37 440.49 43089.10 48055.49 2021-03-18 01:11:16.000 077 21271.37 440.50 43089.07 48055.41 2021-03-18 01:11:17.000 077 21271.33 440.49 43089.08 48055.49 2021-03-18 01:11:18.000 077 21271.35 440.49 43089.11 48055.36 2021-03-18 01:11:19.000 077 21271.38 440.50 43089.07 48055.52 2021-03-18 01:11:20.000 077 21271.35 440.49 43089.09 48055.31 2021-03-18 01:11:21.000 077 21271.34 440.49 43089.10 48055.46 2021-03-18 01:11:22.000 077 21271.35 440.48 43089.10 48055.37 2021-03-18 01:11:23.000 077 21271.33 440.46 43089.09 48055.51 2021-03-18 01:11:24.000 077 21271.31 440.45 43089.12 48055.47 2021-03-18 01:11:25.000 077 21271.31 440.44 43089.14 48055.31 2021-03-18 01:11:26.000 077 21271.35 440.47 43089.13 48055.36 2021-03-18 01:11:27.000 077 21271.36 440.43 43089.12 48055.52 2021-03-18 01:11:28.000 077 21271.36 440.40 43089.13 48055.48 2021-03-18 01:11:29.000 077 21271.38 440.40 43089.13 48055.37 2021-03-18 01:11:30.000 077 21271.37 440.43 43089.13 48055.42 2021-03-18 01:11:31.000 077 21271.34 440.43 43089.11 48055.43 2021-03-18 01:11:32.000 077 21271.34 440.44 43089.10 48055.46 2021-03-18 01:11:33.000 077 21271.32 440.45 43089.12 48055.39 2021-03-18 01:11:34.000 077 21271.33 440.44 43089.11 48055.41 2021-03-18 01:11:35.000 077 21271.34 440.41 43089.14 48055.44 2021-03-18 01:11:36.000 077 21271.33 440.40 43089.10 48055.45 2021-03-18 01:11:37.000 077 21271.34 440.39 43089.10 48055.42 2021-03-18 01:11:38.000 077 21271.30 440.36 43089.13 48055.45 2021-03-18 01:11:39.000 077 21271.36 440.34 43089.15 48055.45 2021-03-18 01:11:40.000 077 21271.35 440.34 43089.18 48055.44 2021-03-18 01:11:41.000 077 21271.39 440.31 43089.16 48055.54 2021-03-18 01:11:42.000 077 21271.41 440.29 43089.15 48055.52 2021-03-18 01:11:43.000 077 21271.39 440.29 43089.18 48055.46 2021-03-18 01:11:44.000 077 21271.39 440.28 43089.20 48055.53 2021-03-18 01:11:45.000 077 21271.41 440.29 43089.22 48055.60 2021-03-18 01:11:46.000 077 21271.41 440.27 43089.24 48055.63 2021-03-18 01:11:47.000 077 21271.43 440.26 43089.29 48055.49 2021-03-18 01:11:48.000 077 21271.43 440.23 43089.29 48055.57 2021-03-18 01:11:49.000 077 21271.45 440.24 43089.32 48055.66 2021-03-18 01:11:50.000 077 21271.45 440.26 43089.29 48055.55 2021-03-18 01:11:51.000 077 21271.45 440.23 43089.28 48055.61 2021-03-18 01:11:52.000 077 21271.47 440.23 43089.29 48055.65 2021-03-18 01:11:53.000 077 21271.49 440.23 43089.29 48055.71 2021-03-18 01:11:54.000 077 21271.51 440.24 43089.29 48055.62 2021-03-18 01:11:55.000 077 21271.49 440.23 43089.29 48055.74 2021-03-18 01:11:56.000 077 21271.50 440.22 43089.34 48055.68 2021-03-18 01:11:57.000 077 21271.53 440.22 43089.34 48055.72 2021-03-18 01:11:58.000 077 21271.53 440.21 43089.32 48055.68 2021-03-18 01:11:59.000 077 21271.52 440.21 43089.32 48055.69 2021-03-18 01:12:00.000 077 21271.56 440.24 43089.30 48055.74 2021-03-18 01:12:01.000 077 21271.58 440.25 43089.32 48055.70 2021-03-18 01:12:02.000 077 21271.60 440.26 43089.33 48055.66 2021-03-18 01:12:03.000 077 21271.60 440.24 43089.33 48055.78 2021-03-18 01:12:04.000 077 21271.62 440.23 43089.31 48055.81 2021-03-18 01:12:05.000 077 21271.66 440.26 43089.33 48055.70 2021-03-18 01:12:06.000 077 21271.67 440.27 43089.35 48055.75 2021-03-18 01:12:07.000 077 21271.70 440.28 43089.39 48055.85 2021-03-18 01:12:08.000 077 21271.73 440.28 43089.35 48055.80 2021-03-18 01:12:09.000 077 21271.73 440.29 43089.38 48055.80 2021-03-18 01:12:10.000 077 21271.72 440.27 43089.37 48055.80 2021-03-18 01:12:11.000 077 21271.74 440.30 43089.37 48055.86 2021-03-18 01:12:12.000 077 21271.78 440.30 43089.40 48055.80 2021-03-18 01:12:13.000 077 21271.80 440.27 43089.41 48055.92 2021-03-18 01:12:14.000 077 21271.83 440.25 43089.42 48055.90 2021-03-18 01:12:15.000 077 21271.86 440.25 43089.47 48055.87 2021-03-18 01:12:16.000 077 21271.87 440.26 43089.44 48055.86 2021-03-18 01:12:17.000 077 21271.88 440.26 43089.43 48056.02 2021-03-18 01:12:18.000 077 21271.90 440.26 43089.44 48056.02 2021-03-18 01:12:19.000 077 21271.89 440.26 43089.44 48055.91 2021-03-18 01:12:20.000 077 21271.89 440.26 43089.49 48055.98 2021-03-18 01:12:21.000 077 21271.89 440.27 43089.49 48056.04 2021-03-18 01:12:22.000 077 21271.91 440.28 43089.52 48055.99 2021-03-18 01:12:23.000 077 21271.92 440.25 43089.49 48056.04 2021-03-18 01:12:24.000 077 21271.92 440.26 43089.49 48055.95 2021-03-18 01:12:25.000 077 21271.91 440.26 43089.46 48055.97 2021-03-18 01:12:26.000 077 21271.94 440.27 43089.49 48056.02 2021-03-18 01:12:27.000 077 21271.93 440.27 43089.49 48056.14 2021-03-18 01:12:28.000 077 21271.94 440.25 43089.53 48056.09 2021-03-18 01:12:29.000 077 21271.96 440.25 43089.54 48055.99 2021-03-18 01:12:30.000 077 21271.96 440.25 43089.50 48056.02 2021-03-18 01:12:31.000 077 21271.98 440.24 43089.52 48056.05 2021-03-18 01:12:32.000 077 21271.95 440.25 43089.50 48056.05 2021-03-18 01:12:33.000 077 21271.93 440.26 43089.45 48055.96 2021-03-18 01:12:34.000 077 21271.95 440.25 43089.52 48056.15 2021-03-18 01:12:35.000 077 21271.95 440.27 43089.52 48056.03 2021-03-18 01:12:36.000 077 21271.96 440.26 43089.48 48056.01 2021-03-18 01:12:37.000 077 21271.94 440.25 43089.49 48056.12 2021-03-18 01:12:38.000 077 21271.94 440.28 43089.51 48056.00 2021-03-18 01:12:39.000 077 21271.99 440.26 43089.47 48056.12 2021-03-18 01:12:40.000 077 21271.98 440.28 43089.50 48055.97 2021-03-18 01:12:41.000 077 21271.96 440.28 43089.50 48056.09 2021-03-18 01:12:42.000 077 21271.98 440.24 43089.49 48056.11 2021-03-18 01:12:43.000 077 21272.00 440.21 43089.52 48056.02 2021-03-18 01:12:44.000 077 21271.98 440.25 43089.52 48056.12 2021-03-18 01:12:45.000 077 21271.98 440.25 43089.50 48056.05 2021-03-18 01:12:46.000 077 21271.97 440.24 43089.54 48056.10 2021-03-18 01:12:47.000 077 21272.01 440.26 43089.53 48056.08 2021-03-18 01:12:48.000 077 21271.98 440.26 43089.53 48056.07 2021-03-18 01:12:49.000 077 21272.01 440.31 43089.49 48056.12 2021-03-18 01:12:50.000 077 21272.00 440.32 43089.49 48055.99 2021-03-18 01:12:51.000 077 21272.04 440.35 43089.47 48056.01 2021-03-18 01:12:52.000 077 21272.06 440.37 43089.45 48056.11 2021-03-18 01:12:53.000 077 21272.06 440.40 43089.43 48056.07 2021-03-18 01:12:54.000 077 21272.05 440.37 43089.43 48055.96 2021-03-18 01:12:55.000 077 21272.07 440.38 43089.39 48056.02 2021-03-18 01:12:56.000 077 21272.07 440.38 43089.39 48056.05 2021-03-18 01:12:57.000 077 21272.07 440.37 43089.42 48056.00 2021-03-18 01:12:58.000 077 21272.06 440.37 43089.36 48056.03 2021-03-18 01:12:59.000 077 21272.05 440.36 43089.35 48056.06 2021-03-18 01:13:00.000 077 21272.05 440.35 43089.35 48055.95 2021-03-18 01:13:01.000 077 21272.01 440.36 43089.36 48055.94 2021-03-18 01:13:02.000 077 21272.04 440.35 43089.38 48056.03 2021-03-18 01:13:03.000 077 21272.02 440.38 43089.36 48056.01 2021-03-18 01:13:04.000 077 21271.99 440.40 43089.32 48055.90 2021-03-18 01:13:05.000 077 21272.02 440.37 43089.33 48056.00 2021-03-18 01:13:06.000 077 21272.04 440.37 43089.35 48055.90 2021-03-18 01:13:07.000 077 21272.06 440.37 43089.35 48055.97 2021-03-18 01:13:08.000 077 21272.06 440.34 43089.33 48055.87 2021-03-18 01:13:09.000 077 21272.05 440.35 43089.32 48055.93 2021-03-18 01:13:10.000 077 21272.05 440.37 43089.30 48055.96 2021-03-18 01:13:11.000 077 21272.04 440.37 43089.30 48055.92 2021-03-18 01:13:12.000 077 21272.05 440.39 43089.28 48055.90 2021-03-18 01:13:13.000 077 21272.05 440.38 43089.30 48055.90 2021-03-18 01:13:14.000 077 21272.06 440.38 43089.29 48056.00 2021-03-18 01:13:15.000 077 21272.09 440.37 43089.29 48055.91 2021-03-18 01:13:16.000 077 21272.10 440.34 43089.27 48055.90 2021-03-18 01:13:17.000 077 21272.07 440.34 43089.29 48056.01 2021-03-18 01:13:18.000 077 21272.12 440.32 43089.32 48055.98 2021-03-18 01:13:19.000 077 21272.12 440.33 43089.32 48055.89 2021-03-18 01:13:20.000 077 21272.12 440.37 43089.30 48055.92 2021-03-18 01:13:21.000 077 21272.14 440.34 43089.31 48056.02 2021-03-18 01:13:22.000 077 21272.15 440.35 43089.32 48055.94 2021-03-18 01:13:23.000 077 21272.15 440.31 43089.35 48055.92 2021-03-18 01:13:24.000 077 21272.17 440.31 43089.34 48056.00 2021-03-18 01:13:25.000 077 21272.15 440.33 43089.36 48055.98 2021-03-18 01:13:26.000 077 21272.15 440.33 43089.34 48055.96 2021-03-18 01:13:27.000 077 21272.14 440.32 43089.37 48056.05 2021-03-18 01:13:28.000 077 21272.15 440.33 43089.35 48056.05 2021-03-18 01:13:29.000 077 21272.15 440.33 43089.30 48055.93 2021-03-18 01:13:30.000 077 21272.16 440.32 43089.32 48055.96 2021-03-18 01:13:31.000 077 21272.15 440.33 43089.36 48056.09 2021-03-18 01:13:32.000 077 21272.16 440.34 43089.37 48056.10 2021-03-18 01:13:33.000 077 21272.14 440.36 43089.36 48055.98 2021-03-18 01:13:34.000 077 21272.18 440.35 43089.38 48056.03 2021-03-18 01:13:35.000 077 21272.19 440.33 43089.38 48056.05 2021-03-18 01:13:36.000 077 21272.17 440.34 43089.36 48056.04 2021-03-18 01:13:37.000 077 21272.17 440.34 43089.38 48056.09 2021-03-18 01:13:38.000 077 21272.15 440.34 43089.38 48056.00 2021-03-18 01:13:39.000 077 21272.12 440.36 43089.37 48056.02 2021-03-18 01:13:40.000 077 21272.17 440.39 43089.37 48056.01 2021-03-18 01:13:41.000 077 21272.21 440.40 43089.38 48056.10 2021-03-18 01:13:42.000 077 21272.21 440.37 43089.42 48055.98 2021-03-18 01:13:43.000 077 21272.21 440.36 43089.40 48056.13 2021-03-18 01:13:44.000 077 21272.23 440.32 43089.39 48056.03 2021-03-18 01:13:45.000 077 21272.22 440.32 43089.42 48056.13 2021-03-18 01:13:46.000 077 21272.21 440.31 43089.43 48056.09 2021-03-18 01:13:47.000 077 21272.20 440.31 43089.41 48056.05 2021-03-18 01:13:48.000 077 21272.20 440.32 43089.40 48056.08 2021-03-18 01:13:49.000 077 21272.22 440.32 43089.41 48056.07 2021-03-18 01:13:50.000 077 21272.23 440.33 43089.41 48056.04 2021-03-18 01:13:51.000 077 21272.22 440.33 43089.41 48056.15 2021-03-18 01:13:52.000 077 21272.24 440.32 43089.40 48056.16 2021-03-18 01:13:53.000 077 21272.21 440.33 43089.43 48055.99 2021-03-18 01:13:54.000 077 21272.22 440.33 43089.39 48056.07 2021-03-18 01:13:55.000 077 21272.23 440.32 43089.40 48056.13 2021-03-18 01:13:56.000 077 21272.24 440.31 43089.41 48056.06 2021-03-18 01:13:57.000 077 21272.24 440.30 43089.41 48056.07 2021-03-18 01:13:58.000 077 21272.22 440.33 43089.42 48056.11 2021-03-18 01:13:59.000 077 21272.25 440.35 43089.41 48056.03 2021-03-18 01:14:00.000 077 21272.27 440.35 43089.41 48056.07 2021-03-18 01:14:01.000 077 21272.24 440.34 43089.38 48056.15 2021-03-18 01:14:02.000 077 21272.24 440.37 43089.39 48056.12 2021-03-18 01:14:03.000 077 21272.21 440.35 43089.39 48056.01 2021-03-18 01:14:04.000 077 21272.24 440.32 43089.38 48056.04 2021-03-18 01:14:05.000 077 21272.25 440.31 43089.40 48056.11 2021-03-18 01:14:06.000 077 21272.25 440.33 43089.36 48056.07 2021-03-18 01:14:07.000 077 21272.23 440.34 43089.38 48056.06 2021-03-18 01:14:08.000 077 21272.21 440.34 43089.36 48056.01 2021-03-18 01:14:09.000 077 21272.23 440.33 43089.39 48056.08 2021-03-18 01:14:10.000 077 21272.23 440.34 43089.41 48056.03 2021-03-18 01:14:11.000 077 21272.22 440.34 43089.38 48056.09 2021-03-18 01:14:12.000 077 21272.23 440.32 43089.38 48056.14 2021-03-18 01:14:13.000 077 21272.24 440.32 43089.40 48055.96 2021-03-18 01:14:14.000 077 21272.26 440.32 43089.37 48056.02 2021-03-18 01:14:15.000 077 21272.24 440.30 43089.36 48056.08 2021-03-18 01:14:16.000 077 21272.24 440.28 43089.37 48056.06 2021-03-18 01:14:17.000 077 21272.23 440.29 43089.36 48056.11 2021-03-18 01:14:18.000 077 21272.24 440.30 43089.37 48056.06 2021-03-18 01:14:19.000 077 21272.23 440.32 43089.35 48056.10 2021-03-18 01:14:20.000 077 21272.24 440.29 43089.36 48056.07 2021-03-18 01:14:21.000 077 21272.26 440.29 43089.38 48056.03 2021-03-18 01:14:22.000 077 21272.27 440.26 43089.38 48056.15 2021-03-18 01:14:23.000 077 21272.24 440.26 43089.36 48056.04 2021-03-18 01:14:24.000 077 21272.23 440.27 43089.38 48056.04 2021-03-18 01:14:25.000 077 21272.25 440.29 43089.35 48056.13 2021-03-18 01:14:26.000 077 21272.22 440.28 43089.34 48056.14 2021-03-18 01:14:27.000 077 21272.23 440.29 43089.37 48056.00 2021-03-18 01:14:28.000 077 21272.21 440.28 43089.35 48056.07 2021-03-18 01:14:29.000 077 21272.23 440.27 43089.36 48056.10 2021-03-18 01:14:30.000 077 21272.23 440.30 43089.39 48056.04 2021-03-18 01:14:31.000 077 21272.22 440.30 43089.36 48056.09 2021-03-18 01:14:32.000 077 21272.22 440.28 43089.36 48055.99 2021-03-18 01:14:33.000 077 21272.22 440.28 43089.37 48056.00 2021-03-18 01:14:34.000 077 21272.23 440.31 43089.36 48055.93 2021-03-18 01:14:35.000 077 21272.22 440.31 43089.34 48056.20 2021-03-18 01:14:36.000 077 21272.24 440.32 43089.36 48056.07 2021-03-18 01:14:37.000 077 21272.24 440.31 43089.34 48056.03 2021-03-18 01:14:38.000 077 21272.24 440.28 43089.35 48055.89 2021-03-18 01:14:39.000 077 21272.25 440.30 43089.35 48056.13 2021-03-18 01:14:40.000 077 21272.24 440.30 43089.38 48056.01 2021-03-18 01:14:41.000 077 21272.23 440.29 43089.35 48056.08 2021-03-18 01:14:42.000 077 21272.23 440.30 43089.35 48056.12 2021-03-18 01:14:43.000 077 21272.23 440.31 43089.36 48055.98 2021-03-18 01:14:44.000 077 21272.24 440.30 43089.38 48055.97 2021-03-18 01:14:45.000 077 21272.27 440.29 43089.35 48056.14 2021-03-18 01:14:46.000 077 21272.25 440.29 43089.37 48056.07 2021-03-18 01:14:47.000 077 21272.24 440.29 43089.39 48056.02 2021-03-18 01:14:48.000 077 21272.24 440.28 43089.39 48056.04 2021-03-18 01:14:49.000 077 21272.27 440.25 43089.39 48056.02 2021-03-18 01:14:50.000 077 21272.26 440.24 43089.37 48056.04 2021-03-18 01:14:51.000 077 21272.28 440.23 43089.37 48056.09 2021-03-18 01:14:52.000 077 21272.28 440.25 43089.39 48056.13 2021-03-18 01:14:53.000 077 21272.28 440.23 43089.39 48055.98 2021-03-18 01:14:54.000 077 21272.27 440.22 43089.39 48056.09 2021-03-18 01:14:55.000 077 21272.30 440.22 43089.38 48056.17 2021-03-18 01:14:56.000 077 21272.31 440.23 43089.38 48056.13 2021-03-18 01:14:57.000 077 21272.30 440.24 43089.39 48056.09 2021-03-18 01:14:58.000 077 21272.29 440.24 43089.39 48056.11 2021-03-18 01:14:59.000 077 21272.32 440.24 43089.37 48056.06 2021-03-18 01:15:00.000 077 21272.33 440.25 43089.34 48056.02 2021-03-18 01:15:01.000 077 21272.33 440.24 43089.35 48056.15 2021-03-18 01:15:02.000 077 21272.34 440.22 43089.33 48056.12 2021-03-18 01:15:03.000 077 21272.34 440.21 43089.33 48056.01 2021-03-18 01:15:04.000 077 21272.33 440.24 43089.35 48056.02 2021-03-18 01:15:05.000 077 21272.34 440.22 43089.31 48056.14 2021-03-18 01:15:06.000 077 21272.35 440.20 43089.31 48056.03 2021-03-18 01:15:07.000 077 21272.36 440.20 43089.34 48056.13 2021-03-18 01:15:08.000 077 21272.33 440.20 43089.35 48056.02 2021-03-18 01:15:09.000 077 21272.31 440.19 43089.33 48056.14 2021-03-18 01:15:10.000 077 21272.35 440.18 43089.32 48056.09 2021-03-18 01:15:11.000 077 21272.36 440.18 43089.31 48056.09 2021-03-18 01:15:12.000 077 21272.36 440.19 43089.34 48056.12 2021-03-18 01:15:13.000 077 21272.37 440.18 43089.31 48056.02 2021-03-18 01:15:14.000 077 21272.37 440.19 43089.33 48056.05 2021-03-18 01:15:15.000 077 21272.37 440.21 43089.33 48056.17 2021-03-18 01:15:16.000 077 21272.39 440.19 43089.33 48056.14 2021-03-18 01:15:17.000 077 21272.37 440.19 43089.35 48056.04 2021-03-18 01:15:18.000 077 21272.34 440.18 43089.35 48056.01 2021-03-18 01:15:19.000 077 21272.35 440.15 43089.37 48056.21 2021-03-18 01:15:20.000 077 21272.37 440.16 43089.36 48056.02 2021-03-18 01:15:21.000 077 21272.38 440.16 43089.35 48056.12 2021-03-18 01:15:22.000 077 21272.37 440.15 43089.36 48056.19 2021-03-18 01:15:23.000 077 21272.38 440.14 43089.36 48056.06 2021-03-18 01:15:24.000 077 21272.37 440.14 43089.37 48056.05 2021-03-18 01:15:25.000 077 21272.38 440.13 43089.38 48056.19 2021-03-18 01:15:26.000 077 21272.36 440.14 43089.39 48056.19 2021-03-18 01:15:27.000 077 21272.39 440.17 43089.38 48056.09 2021-03-18 01:15:28.000 077 21272.39 440.13 43089.37 48056.18 2021-03-18 01:15:29.000 077 21272.39 440.13 43089.41 48056.10 2021-03-18 01:15:30.000 077 21272.38 440.13 43089.39 48056.09 2021-03-18 01:15:31.000 077 21272.40 440.16 43089.39 48056.19 2021-03-18 01:15:32.000 077 21272.40 440.15 43089.40 48056.21 2021-03-18 01:15:33.000 077 21272.38 440.17 43089.42 48056.05 2021-03-18 01:15:34.000 077 21272.36 440.18 43089.41 48056.10 2021-03-18 01:15:35.000 077 21272.38 440.17 43089.36 48056.21 2021-03-18 01:15:36.000 077 21272.38 440.16 43089.37 48056.15 2021-03-18 01:15:37.000 077 21272.38 440.16 43089.38 48056.12 2021-03-18 01:15:38.000 077 21272.40 440.18 43089.40 48056.18 2021-03-18 01:15:39.000 077 21272.45 440.17 43089.39 48056.11 2021-03-18 01:15:40.000 077 21272.44 440.17 43089.39 48056.14 2021-03-18 01:15:41.000 077 21272.42 440.15 43089.40 48056.15 2021-03-18 01:15:42.000 077 21272.42 440.15 43089.38 48056.14 2021-03-18 01:15:43.000 077 21272.41 440.15 43089.41 48056.15 2021-03-18 01:15:44.000 077 21272.44 440.14 43089.41 48056.10 2021-03-18 01:15:45.000 077 21272.46 440.14 43089.39 48056.13 2021-03-18 01:15:46.000 077 21272.46 440.13 43089.39 48056.20 2021-03-18 01:15:47.000 077 21272.45 440.11 43089.40 48056.22 2021-03-18 01:15:48.000 077 21272.45 440.11 43089.42 48056.09 2021-03-18 01:15:49.000 077 21272.45 440.10 43089.38 48056.11 2021-03-18 01:15:50.000 077 21272.45 440.09 43089.38 48056.21 2021-03-18 01:15:51.000 077 21272.44 440.08 43089.40 48056.18 2021-03-18 01:15:52.000 077 21272.43 440.07 43089.43 48056.16 2021-03-18 01:15:53.000 077 21272.43 440.05 43089.44 48056.22 2021-03-18 01:15:54.000 077 21272.45 440.03 43089.41 48056.12 2021-03-18 01:15:55.000 077 21272.42 440.04 43089.40 48056.18 2021-03-18 01:15:56.000 077 21272.41 440.03 43089.41 48056.27 2021-03-18 01:15:57.000 077 21272.43 440.02 43089.41 48056.24 2021-03-18 01:15:58.000 077 21272.42 440.02 43089.39 48056.14 2021-03-18 01:15:59.000 077 21272.42 440.02 43089.38 48056.16 2021-03-18 01:16:00.000 077 21272.41 439.99 43089.43 48056.23 2021-03-18 01:16:01.000 077 21272.42 439.97 43089.43 48056.18 2021-03-18 01:16:02.000 077 21272.41 439.99 43089.42 48056.18 2021-03-18 01:16:03.000 077 21272.42 439.98 43089.43 48056.24 2021-03-18 01:16:04.000 077 21272.41 439.96 43089.45 48056.16 2021-03-18 01:16:05.000 077 21272.38 439.98 43089.45 48056.17 2021-03-18 01:16:06.000 077 21272.38 439.98 43089.46 48056.24 2021-03-18 01:16:07.000 077 21272.38 439.97 43089.47 48056.22 2021-03-18 01:16:08.000 077 21272.39 439.97 43089.48 48056.13 2021-03-18 01:16:09.000 077 21272.37 439.97 43089.46 48056.19 2021-03-18 01:16:10.000 077 21272.39 439.98 43089.44 48056.21 2021-03-18 01:16:11.000 077 21272.36 439.99 43089.45 48056.14 2021-03-18 01:16:12.000 077 21272.32 440.00 43089.42 48056.19 2021-03-18 01:16:13.000 077 21272.37 440.00 43089.41 48056.13 2021-03-18 01:16:14.000 077 21272.39 440.00 43089.43 48056.22 2021-03-18 01:16:15.000 077 21272.37 439.98 43089.41 48056.08 2021-03-18 01:16:16.000 077 21272.39 439.96 43089.44 48056.22 2021-03-18 01:16:17.000 077 21272.38 439.96 43089.42 48056.05 2021-03-18 01:16:18.000 077 21272.38 439.96 43089.41 48056.21 2021-03-18 01:16:19.000 077 21272.37 439.96 43089.40 48056.09 2021-03-18 01:16:20.000 077 21272.38 439.96 43089.40 48056.06 2021-03-18 01:16:21.000 077 21272.40 439.97 43089.43 48056.24 2021-03-18 01:16:22.000 077 21272.39 439.94 43089.39 48056.21 2021-03-18 01:16:23.000 077 21272.39 439.97 43089.41 48056.10 2021-03-18 01:16:24.000 077 21272.41 439.99 43089.43 48056.19 2021-03-18 01:16:25.000 077 21272.41 439.97 43089.42 48056.14 2021-03-18 01:16:26.000 077 21272.41 439.97 43089.44 48056.10 2021-03-18 01:16:27.000 077 21272.40 439.98 43089.40 48056.23 2021-03-18 01:16:28.000 077 21272.41 439.99 43089.42 48056.19 2021-03-18 01:16:29.000 077 21272.41 439.97 43089.41 48056.09 2021-03-18 01:16:30.000 077 21272.43 439.98 43089.40 48056.10 2021-03-18 01:16:31.000 077 21272.42 439.99 43089.41 48056.18 2021-03-18 01:16:32.000 077 21272.44 439.98 43089.39 48056.22 2021-03-18 01:16:33.000 077 21272.41 440.00 43089.40 48056.12 2021-03-18 01:16:34.000 077 21272.42 440.01 43089.39 48056.20 2021-03-18 01:16:35.000 077 21272.43 439.98 43089.39 48056.14 2021-03-18 01:16:36.000 077 21272.41 439.98 43089.39 48056.11 2021-03-18 01:16:37.000 077 21272.43 439.97 43089.39 48056.22 2021-03-18 01:16:38.000 077 21272.44 439.95 43089.41 48056.21 2021-03-18 01:16:39.000 077 21272.44 439.98 43089.40 48056.08 2021-03-18 01:16:40.000 077 21272.46 439.99 43089.41 48056.15 2021-03-18 01:16:41.000 077 21272.47 439.99 43089.44 48056.15 2021-03-18 01:16:42.000 077 21272.45 439.97 43089.42 48056.17 2021-03-18 01:16:43.000 077 21272.46 439.97 43089.40 48056.22 2021-03-18 01:16:44.000 077 21272.44 439.99 43089.42 48056.18 2021-03-18 01:16:45.000 077 21272.40 440.05 43089.41 48056.07 2021-03-18 01:16:46.000 077 21272.38 440.07 43089.37 48056.07 2021-03-18 01:16:47.000 077 21272.37 440.06 43089.35 48056.17 2021-03-18 01:16:48.000 077 21272.38 440.02 43089.32 48056.11 2021-03-18 01:16:49.000 077 21272.36 440.03 43089.31 48056.04 2021-03-18 01:16:50.000 077 21272.36 440.01 43089.33 48056.05 2021-03-18 01:16:51.000 077 21272.35 440.01 43089.35 48056.08 2021-03-18 01:16:52.000 077 21272.35 440.00 43089.34 48056.05 2021-03-18 01:16:53.000 077 21272.36 439.97 43089.32 48056.07 2021-03-18 01:16:54.000 077 21272.35 439.97 43089.31 48056.11 2021-03-18 01:16:55.000 077 21272.33 439.98 43089.32 48055.98 2021-03-18 01:16:56.000 077 21272.35 439.99 43089.34 48056.13 2021-03-18 01:16:57.000 077 21272.35 439.97 43089.34 48055.98 2021-03-18 01:16:58.000 077 21272.33 439.97 43089.33 48056.14 2021-03-18 01:16:59.000 077 21272.34 439.95 43089.33 48055.99 2021-03-18 01:17:00.000 077 21272.35 439.94 43089.30 48056.02 2021-03-18 01:17:01.000 077 21272.37 439.94 43089.31 48056.13 2021-03-18 01:17:02.000 077 21272.34 439.94 43089.33 48056.10 2021-03-18 01:17:03.000 077 21272.32 439.94 43089.34 48056.02 2021-03-18 01:17:04.000 077 21272.33 439.92 43089.31 48056.06 2021-03-18 01:17:05.000 077 21272.33 439.94 43089.29 48056.02 2021-03-18 01:17:06.000 077 21272.32 439.93 43089.31 48055.97 2021-03-18 01:17:07.000 077 21272.31 439.93 43089.33 48056.10 2021-03-18 01:17:08.000 077 21272.32 439.94 43089.33 48056.06 2021-03-18 01:17:09.000 077 21272.31 439.95 43089.30 48055.99 2021-03-18 01:17:10.000 077 21272.30 439.93 43089.32 48056.00 2021-03-18 01:17:11.000 077 21272.30 439.93 43089.31 48056.09 2021-03-18 01:17:12.000 077 21272.33 439.91 43089.33 48056.06 2021-03-18 01:17:13.000 077 21272.30 439.92 43089.32 48055.99 2021-03-18 01:17:14.000 077 21272.28 439.92 43089.33 48056.03 2021-03-18 01:17:15.000 077 21272.28 439.94 43089.31 48056.01 2021-03-18 01:17:16.000 077 21272.27 439.94 43089.29 48056.00 2021-03-18 01:17:17.000 077 21272.27 439.94 43089.30 48056.07 2021-03-18 01:17:18.000 077 21272.27 439.94 43089.30 48056.02 2021-03-18 01:17:19.000 077 21272.26 439.94 43089.29 48055.95 2021-03-18 01:17:20.000 077 21272.27 439.93 43089.33 48055.93 2021-03-18 01:17:21.000 077 21272.29 439.94 43089.31 48056.07 2021-03-18 01:17:22.000 077 21272.27 439.96 43089.30 48056.03 2021-03-18 01:17:23.000 077 21272.27 439.96 43089.30 48055.96 2021-03-18 01:17:24.000 077 21272.27 439.94 43089.31 48055.97 2021-03-18 01:17:25.000 077 21272.28 439.94 43089.31 48055.98 2021-03-18 01:17:26.000 077 21272.25 439.97 43089.29 48055.96 2021-03-18 01:17:27.000 077 21272.24 439.98 43089.29 48056.02 2021-03-18 01:17:28.000 077 21272.26 439.96 43089.27 48056.02 2021-03-18 01:17:29.000 077 21272.24 440.00 43089.27 48055.90 2021-03-18 01:17:30.000 077 21272.24 439.99 43089.26 48055.95 2021-03-18 01:17:31.000 077 21272.27 439.96 43089.25 48056.02 2021-03-18 01:17:32.000 077 21272.25 439.95 43089.28 48056.00 2021-03-18 01:17:33.000 077 21272.24 439.97 43089.29 48055.93 2021-03-18 01:17:34.000 077 21272.25 439.97 43089.28 48055.96 2021-03-18 01:17:35.000 077 21272.25 439.97 43089.27 48055.98 2021-03-18 01:17:36.000 077 21272.25 440.00 43089.27 48055.95 2021-03-18 01:17:37.000 077 21272.22 440.00 43089.29 48055.95 2021-03-18 01:17:38.000 077 21272.22 440.01 43089.27 48055.99 2021-03-18 01:17:39.000 077 21272.28 440.00 43089.25 48055.89 2021-03-18 01:17:40.000 077 21272.28 440.01 43089.25 48055.90 2021-03-18 01:17:41.000 077 21272.28 440.01 43089.26 48055.97 2021-03-18 01:17:42.000 077 21272.29 440.00 43089.26 48056.01 2021-03-18 01:17:43.000 077 21272.26 439.98 43089.22 48055.84 2021-03-18 01:17:44.000 077 21272.24 439.99 43089.26 48055.90 2021-03-18 01:17:45.000 077 21272.27 439.95 43089.26 48056.03 2021-03-18 01:17:46.000 077 21272.27 439.93 43089.27 48055.95 2021-03-18 01:17:47.000 077 21272.24 439.94 43089.26 48055.94 2021-03-18 01:17:48.000 077 21272.25 439.93 43089.28 48055.95 2021-03-18 01:17:49.000 077 21272.27 439.93 43089.30 48055.97 2021-03-18 01:17:50.000 077 21272.26 439.92 43089.31 48055.94 2021-03-18 01:17:51.000 077 21272.30 439.91 43089.31 48056.01 2021-03-18 01:17:52.000 077 21272.31 439.89 43089.31 48056.01 2021-03-18 01:17:53.000 077 21272.31 439.90 43089.31 48055.94 2021-03-18 01:17:54.000 077 21272.29 439.89 43089.32 48055.93 2021-03-18 01:17:55.000 077 21272.30 439.88 43089.31 48056.05 2021-03-18 01:17:56.000 077 21272.32 439.87 43089.34 48055.99 2021-03-18 01:17:57.000 077 21272.32 439.89 43089.33 48055.95 2021-03-18 01:17:58.000 077 21272.31 439.87 43089.33 48056.00 2021-03-18 01:17:59.000 077 21272.27 439.87 43089.33 48056.00 2021-03-18 01:18:00.000 077 21272.30 439.88 43089.31 48055.95 2021-03-18 01:18:01.000 077 21272.27 439.89 43089.30 48056.04 2021-03-18 01:18:02.000 077 21272.29 439.89 43089.31 48056.00 2021-03-18 01:18:03.000 077 21272.28 439.91 43089.29 48055.94 2021-03-18 01:18:04.000 077 21272.29 439.89 43089.32 48055.92 2021-03-18 01:18:05.000 077 21272.30 439.92 43089.31 48056.09 2021-03-18 01:18:06.000 077 21272.28 439.91 43089.30 48056.01 2021-03-18 01:18:07.000 077 21272.25 439.90 43089.31 48055.96 2021-03-18 01:18:08.000 077 21272.25 439.88 43089.27 48056.00 2021-03-18 01:18:09.000 077 21272.30 439.86 43089.29 48056.06 2021-03-18 01:18:10.000 077 21272.31 439.85 43089.28 48055.97 2021-03-18 01:18:11.000 077 21272.30 439.89 43089.31 48056.06 2021-03-18 01:18:12.000 077 21272.30 439.86 43089.29 48056.08 2021-03-18 01:18:13.000 077 21272.31 439.84 43089.32 48055.99 2021-03-18 01:18:14.000 077 21272.32 439.82 43089.34 48055.99 2021-03-18 01:18:15.000 077 21272.35 439.82 43089.35 48056.15 2021-03-18 01:18:16.000 077 21272.36 439.82 43089.37 48056.02 2021-03-18 01:18:17.000 077 21272.36 439.81 43089.37 48056.14 2021-03-18 01:18:18.000 077 21272.34 439.77 43089.40 48056.03 2021-03-18 01:18:19.000 077 21272.37 439.76 43089.40 48056.18 2021-03-18 01:18:20.000 077 21272.38 439.76 43089.40 48056.07 2021-03-18 01:18:21.000 077 21272.37 439.79 43089.42 48056.16 2021-03-18 01:18:22.000 077 21272.39 439.76 43089.44 48056.11 2021-03-18 01:18:23.000 077 21272.36 439.74 43089.47 48056.14 2021-03-18 01:18:24.000 077 21272.36 439.73 43089.46 48056.19 2021-03-18 01:18:25.000 077 21272.38 439.71 43089.48 48056.13 2021-03-18 01:18:26.000 077 21272.41 439.73 43089.49 48056.24 2021-03-18 01:18:27.000 077 21272.40 439.74 43089.52 48056.25 2021-03-18 01:18:28.000 077 21272.40 439.73 43089.51 48056.16 2021-03-18 01:18:29.000 077 21272.41 439.73 43089.47 48056.17 2021-03-18 01:18:30.000 077 21272.39 439.71 43089.45 48056.26 2021-03-18 01:18:31.000 077 21272.39 439.71 43089.48 48056.24 2021-03-18 01:18:32.000 077 21272.40 439.69 43089.49 48056.21 2021-03-18 01:18:33.000 077 21272.38 439.68 43089.49 48056.23 2021-03-18 01:18:34.000 077 21272.41 439.67 43089.47 48056.20 2021-03-18 01:18:35.000 077 21272.38 439.66 43089.49 48056.19 2021-03-18 01:18:36.000 077 21272.39 439.66 43089.52 48056.29 2021-03-18 01:18:37.000 077 21272.39 439.66 43089.49 48056.25 2021-03-18 01:18:38.000 077 21272.37 439.64 43089.47 48056.15 2021-03-18 01:18:39.000 077 21272.39 439.63 43089.49 48056.28 2021-03-18 01:18:40.000 077 21272.39 439.63 43089.46 48056.15 2021-03-18 01:18:41.000 077 21272.37 439.63 43089.49 48056.27 2021-03-18 01:18:42.000 077 21272.36 439.61 43089.49 48056.20 2021-03-18 01:18:43.000 077 21272.37 439.58 43089.45 48056.19 2021-03-18 01:18:44.000 077 21272.38 439.56 43089.47 48056.22 2021-03-18 01:18:45.000 077 21272.38 439.57 43089.51 48056.22 2021-03-18 01:18:46.000 077 21272.38 439.58 43089.48 48056.25 2021-03-18 01:18:47.000 077 21272.37 439.57 43089.50 48056.27 2021-03-18 01:18:48.000 077 21272.40 439.55 43089.52 48056.16 2021-03-18 01:18:49.000 077 21272.39 439.56 43089.50 48056.28 2021-03-18 01:18:50.000 077 21272.39 439.59 43089.54 48056.20 2021-03-18 01:18:51.000 077 21272.40 439.59 43089.54 48056.32 2021-03-18 01:18:52.000 077 21272.38 439.59 43089.52 48056.24 2021-03-18 01:18:53.000 077 21272.33 439.68 43089.50 48056.15 2021-03-18 01:18:54.000 077 21272.33 439.76 43089.44 48056.18 2021-03-18 01:18:55.000 077 21272.31 439.78 43089.39 48056.15 2021-03-18 01:18:56.000 077 21272.32 439.82 43089.35 48056.04 2021-03-18 01:18:57.000 077 21272.32 439.82 43089.34 48056.09 2021-03-18 01:18:58.000 077 21272.29 439.85 43089.32 48056.08 2021-03-18 01:18:59.000 077 21272.29 439.86 43089.29 48055.93 2021-03-18 01:19:00.000 077 21272.31 439.84 43089.28 48055.94 2021-03-18 01:19:01.000 077 21272.28 439.88 43089.25 48056.05 2021-03-18 01:19:02.000 077 21272.28 439.88 43089.25 48056.01 2021-03-18 01:19:03.000 077 21272.29 439.88 43089.21 48055.93 2021-03-18 01:19:04.000 077 21272.30 439.88 43089.24 48055.98 2021-03-18 01:19:05.000 077 21272.33 439.90 43089.25 48055.94 2021-03-18 01:19:06.000 077 21272.32 439.90 43089.24 48055.93 2021-03-18 01:19:07.000 077 21272.31 439.89 43089.21 48055.98 2021-03-18 01:19:08.000 077 21272.32 439.89 43089.22 48056.03 2021-03-18 01:19:09.000 077 21272.32 439.91 43089.22 48055.89 2021-03-18 01:19:10.000 077 21272.33 439.87 43089.24 48055.91 2021-03-18 01:19:11.000 077 21272.38 439.85 43089.24 48056.04 2021-03-18 01:19:12.000 077 21272.40 439.83 43089.29 48056.02 2021-03-18 01:19:13.000 077 21272.41 439.82 43089.26 48055.97 2021-03-18 01:19:14.000 077 21272.39 439.84 43089.28 48056.01 2021-03-18 01:19:15.000 077 21272.39 439.85 43089.29 48056.04 2021-03-18 01:19:16.000 077 21272.38 439.84 43089.28 48055.99 2021-03-18 01:19:17.000 077 21272.38 439.84 43089.28 48056.08 2021-03-18 01:19:18.000 077 21272.39 439.85 43089.27 48056.07 2021-03-18 01:19:19.000 077 21272.39 439.86 43089.23 48055.97 2021-03-18 01:19:20.000 077 21272.39 439.86 43089.24 48055.97 2021-03-18 01:19:21.000 077 21272.41 439.84 43089.30 48056.09 2021-03-18 01:19:22.000 077 21272.39 439.85 43089.29 48056.08 2021-03-18 01:19:23.000 077 21272.40 439.85 43089.29 48055.98 2021-03-18 01:19:24.000 077 21272.42 439.84 43089.30 48056.05 2021-03-18 01:19:25.000 077 21272.38 439.85 43089.27 48055.98 2021-03-18 01:19:26.000 077 21272.35 439.88 43089.27 48056.08 2021-03-18 01:19:27.000 077 21272.37 439.86 43089.29 48056.01 2021-03-18 01:19:28.000 077 21272.36 439.87 43089.31 48056.04 2021-03-18 01:19:29.000 077 21272.36 439.84 43089.35 48056.03 2021-03-18 01:19:30.000 077 21272.36 439.83 43089.29 48056.03 2021-03-18 01:19:31.000 077 21272.33 439.87 43089.31 48056.07 2021-03-18 01:19:32.000 077 21272.32 439.89 43089.33 48056.10 2021-03-18 01:19:33.000 077 21272.35 439.86 43089.29 48056.01 2021-03-18 01:19:34.000 077 21272.29 439.88 43089.28 48056.00 2021-03-18 01:19:35.000 077 21272.31 439.88 43089.31 48056.08 2021-03-18 01:19:36.000 077 21272.31 439.88 43089.29 48056.07 2021-03-18 01:19:37.000 077 21272.29 439.88 43089.29 48056.03 2021-03-18 01:19:38.000 077 21272.25 439.90 43089.29 48056.08 2021-03-18 01:19:39.000 077 21272.26 439.88 43089.30 48056.01 2021-03-18 01:19:40.000 077 21272.28 439.87 43089.29 48056.00 2021-03-18 01:19:41.000 077 21272.25 439.92 43089.30 48056.08 2021-03-18 01:19:42.000 077 21272.24 439.91 43089.31 48056.09 2021-03-18 01:19:43.000 077 21272.25 439.91 43089.28 48055.98 2021-03-18 01:19:44.000 077 21272.28 439.92 43089.28 48056.01 2021-03-18 01:19:45.000 077 21272.28 439.92 43089.31 48056.06 2021-03-18 01:19:46.000 077 21272.24 439.96 43089.30 48056.07 2021-03-18 01:19:47.000 077 21272.19 440.01 43089.24 48055.98 2021-03-18 01:19:48.000 077 21272.18 440.02 43089.23 48055.99 2021-03-18 01:19:49.000 077 21272.19 440.04 43089.25 48055.92 2021-03-18 01:19:50.000 077 21272.18 440.06 43089.24 48055.89 2021-03-18 01:19:51.000 077 21272.18 440.05 43089.20 48055.94 2021-03-18 01:19:52.000 077 21272.17 440.06 43089.19 48055.93 2021-03-18 01:19:53.000 077 21272.19 440.04 43089.20 48055.86 2021-03-18 01:19:54.000 077 21272.16 440.03 43089.21 48055.85 2021-03-18 01:19:55.000 077 21272.18 440.02 43089.24 48055.95 2021-03-18 01:19:56.000 077 21272.21 439.97 43089.24 48055.98 2021-03-18 01:19:57.000 077 21272.22 439.94 43089.24 48055.91 2021-03-18 01:19:58.000 077 21272.27 439.90 43089.26 48055.97 2021-03-18 01:19:59.000 077 21272.25 439.87 43089.30 48055.96 2021-03-18 01:20:00.000 077 21272.27 439.85 43089.28 48056.02 2021-03-18 01:20:01.000 077 21272.27 439.82 43089.32 48056.02 2021-03-18 01:20:02.000 077 21272.25 439.83 43089.38 48056.07 2021-03-18 01:20:03.000 077 21272.27 439.81 43089.40 48056.04 2021-03-18 01:20:04.000 077 21272.26 439.80 43089.39 48056.12 2021-03-18 01:20:05.000 077 21272.26 439.76 43089.43 48056.09 2021-03-18 01:20:06.000 077 21272.27 439.75 43089.42 48056.11 2021-03-18 01:20:07.000 077 21272.24 439.76 43089.45 48056.15 2021-03-18 01:20:08.000 077 21272.25 439.78 43089.46 48056.11 2021-03-18 01:20:09.000 077 21272.28 439.78 43089.45 48056.08 2021-03-18 01:20:10.000 077 21272.26 439.80 43089.46 48056.18 2021-03-18 01:20:11.000 077 21272.24 439.80 43089.45 48056.14 2021-03-18 01:20:12.000 077 21272.24 439.78 43089.44 48056.10 2021-03-18 01:20:13.000 077 21272.26 439.76 43089.47 48056.15 2021-03-18 01:20:14.000 077 21272.25 439.78 43089.47 48056.12 2021-03-18 01:20:15.000 077 21272.23 439.76 43089.48 48056.11 2021-03-18 01:20:16.000 077 21272.23 439.76 43089.45 48056.18 2021-03-18 01:20:17.000 077 21272.19 439.76 43089.44 48056.16 2021-03-18 01:20:18.000 077 21272.20 439.76 43089.45 48056.11 2021-03-18 01:20:19.000 077 21272.18 439.75 43089.43 48056.06 2021-03-18 01:20:20.000 077 21272.19 439.76 43089.46 48056.19 2021-03-18 01:20:21.000 077 21272.23 439.74 43089.47 48056.13 2021-03-18 01:20:22.000 077 21272.22 439.73 43089.47 48056.11 2021-03-18 01:20:23.000 077 21272.14 439.75 43089.49 48056.13 2021-03-18 01:20:24.000 077 21272.18 439.75 43089.49 48056.14 2021-03-18 01:20:25.000 077 21272.18 439.71 43089.48 48056.11 2021-03-18 01:20:26.000 077 21272.19 439.70 43089.50 48056.17 2021-03-18 01:20:27.000 077 21272.20 439.73 43089.50 48056.15 2021-03-18 01:20:28.000 077 21272.19 439.72 43089.52 48056.19 2021-03-18 01:20:29.000 077 21272.21 439.71 43089.53 48056.15 2021-03-18 01:20:30.000 077 21272.21 439.72 43089.50 48056.10 2021-03-18 01:20:31.000 077 21272.21 439.74 43089.49 48056.26 2021-03-18 01:20:32.000 077 21272.22 439.72 43089.51 48056.21 2021-03-18 01:20:33.000 077 21272.20 439.72 43089.49 48056.14 2021-03-18 01:20:34.000 077 21272.22 439.70 43089.50 48056.16 2021-03-18 01:20:35.000 077 21272.21 439.72 43089.52 48056.23 2021-03-18 01:20:36.000 077 21272.22 439.70 43089.53 48056.17 2021-03-18 01:20:37.000 077 21272.22 439.75 43089.53 48056.18 2021-03-18 01:20:38.000 077 21272.23 439.72 43089.54 48056.22 2021-03-18 01:20:39.000 077 21272.25 439.73 43089.52 48056.15 2021-03-18 01:20:40.000 077 21272.23 439.75 43089.51 48056.15 2021-03-18 01:20:41.000 077 21272.23 439.76 43089.53 48056.26 2021-03-18 01:20:42.000 077 21272.26 439.74 43089.50 48056.24 2021-03-18 01:20:43.000 077 21272.28 439.67 43089.54 48056.15 2021-03-18 01:20:44.000 077 21272.27 439.68 43089.53 48056.20 2021-03-18 01:20:45.000 077 21272.26 439.70 43089.53 48056.21 2021-03-18 01:20:46.000 077 21272.28 439.67 43089.54 48056.23 2021-03-18 01:20:47.000 077 21272.26 439.66 43089.55 48056.29 2021-03-18 01:20:48.000 077 21272.27 439.67 43089.56 48056.29 2021-03-18 01:20:49.000 077 21272.26 439.66 43089.56 48056.18 2021-03-18 01:20:50.000 077 21272.26 439.66 43089.58 48056.20 2021-03-18 01:20:51.000 077 21272.25 439.65 43089.59 48056.31 2021-03-18 01:20:52.000 077 21272.27 439.64 43089.59 48056.27 2021-03-18 01:20:53.000 077 21272.26 439.65 43089.58 48056.25 2021-03-18 01:20:54.000 077 21272.25 439.68 43089.57 48056.29 2021-03-18 01:20:55.000 077 21272.26 439.68 43089.57 48056.25 2021-03-18 01:20:56.000 077 21272.25 439.67 43089.60 48056.23 2021-03-18 01:20:57.000 077 21272.25 439.67 43089.62 48056.33 2021-03-18 01:20:58.000 077 21272.28 439.65 43089.64 48056.25 2021-03-18 01:20:59.000 077 21272.28 439.67 43089.63 48056.34 2021-03-18 01:21:00.000 077 21272.27 439.68 43089.64 48056.23 2021-03-18 01:21:01.000 077 21272.27 439.67 43089.61 48056.31 2021-03-18 01:21:02.000 077 21272.26 439.65 43089.59 48056.23 2021-03-18 01:21:03.000 077 21272.23 439.66 43089.60 48056.30 2021-03-18 01:21:04.000 077 21272.25 439.68 43089.62 48056.25 2021-03-18 01:21:05.000 077 21272.24 439.68 43089.62 48056.26 2021-03-18 01:21:06.000 077 21272.25 439.66 43089.61 48056.29 2021-03-18 01:21:07.000 077 21272.27 439.69 43089.64 48056.24 2021-03-18 01:21:08.000 077 21272.28 439.69 43089.67 48056.35 2021-03-18 01:21:09.000 077 21272.26 439.67 43089.64 48056.32 2021-03-18 01:21:10.000 077 21272.27 439.68 43089.62 48056.24 2021-03-18 01:21:11.000 077 21272.26 439.67 43089.62 48056.28 2021-03-18 01:21:12.000 077 21272.26 439.69 43089.64 48056.32 2021-03-18 01:21:13.000 077 21272.24 439.70 43089.62 48056.30 2021-03-18 01:21:14.000 077 21272.24 439.70 43089.63 48056.31 2021-03-18 01:21:15.000 077 21272.28 439.71 43089.62 48056.34 2021-03-18 01:21:16.000 077 21272.29 439.71 43089.64 48056.27 2021-03-18 01:21:17.000 077 21272.26 439.73 43089.64 48056.26 2021-03-18 01:21:18.000 077 21272.26 439.73 43089.61 48056.31 2021-03-18 01:21:19.000 077 21272.24 439.74 43089.62 48056.32 2021-03-18 01:21:20.000 077 21272.20 439.73 43089.64 48056.21 2021-03-18 01:21:21.000 077 21272.21 439.73 43089.58 48056.25 2021-03-18 01:21:22.000 077 21272.19 439.71 43089.57 48056.28 2021-03-18 01:21:23.000 077 21272.18 439.72 43089.57 48056.20 2021-03-18 01:21:24.000 077 21272.18 439.72 43089.58 48056.25 2021-03-18 01:21:25.000 077 21272.19 439.72 43089.56 48056.26 2021-03-18 01:21:26.000 077 21272.17 439.73 43089.57 48056.16 2021-03-18 01:21:27.000 077 21272.17 439.74 43089.57 48056.21 2021-03-18 01:21:28.000 077 21272.18 439.74 43089.57 48056.30 2021-03-18 01:21:29.000 077 21272.20 439.72 43089.60 48056.17 2021-03-18 01:21:30.000 077 21272.19 439.71 43089.58 48056.30 2021-03-18 01:21:31.000 077 21272.17 439.71 43089.59 48056.19 2021-03-18 01:21:32.000 077 21272.22 439.68 43089.59 48056.32 2021-03-18 01:21:33.000 077 21272.23 439.68 43089.59 48056.25 2021-03-18 01:21:34.000 077 21272.18 439.70 43089.60 48056.29 2021-03-18 01:21:35.000 077 21272.20 439.68 43089.60 48056.27 2021-03-18 01:21:36.000 077 21272.19 439.67 43089.63 48056.30 2021-03-18 01:21:37.000 077 21272.21 439.66 43089.64 48056.26 2021-03-18 01:21:38.000 077 21272.21 439.65 43089.61 48056.24 2021-03-18 01:21:39.000 077 21272.23 439.65 43089.65 48056.37 2021-03-18 01:21:40.000 077 21272.20 439.70 43089.65 48056.30 2021-03-18 01:21:41.000 077 21272.18 439.69 43089.65 48056.25 2021-03-18 01:21:42.000 077 21272.17 439.70 43089.64 48056.26 2021-03-18 01:21:43.000 077 21272.17 439.71 43089.63 48056.31 2021-03-18 01:21:44.000 077 21272.21 439.68 43089.66 48056.24 2021-03-18 01:21:45.000 077 21272.19 439.71 43089.65 48056.30 2021-03-18 01:21:46.000 077 21272.21 439.70 43089.62 48056.33 2021-03-18 01:21:47.000 077 21272.19 439.71 43089.61 48056.23 2021-03-18 01:21:48.000 077 21272.19 439.68 43089.62 48056.26 2021-03-18 01:21:49.000 077 21272.21 439.69 43089.62 48056.38 2021-03-18 01:21:50.000 077 21272.21 439.70 43089.64 48056.28 2021-03-18 01:21:51.000 077 21272.22 439.70 43089.62 48056.28 2021-03-18 01:21:52.000 077 21272.21 439.69 43089.64 48056.28 2021-03-18 01:21:53.000 077 21272.19 439.69 43089.62 48056.29 2021-03-18 01:21:54.000 077 21272.20 439.70 43089.61 48056.23 2021-03-18 01:21:55.000 077 21272.24 439.69 43089.64 48056.32 2021-03-18 01:21:56.000 077 21272.23 439.66 43089.62 48056.32 2021-03-18 01:21:57.000 077 21272.23 439.67 43089.60 48056.23 2021-03-18 01:21:58.000 077 21272.20 439.67 43089.60 48056.24 2021-03-18 01:21:59.000 077 21272.22 439.66 43089.60 48056.33 2021-03-18 01:22:00.000 077 21272.22 439.67 43089.62 48056.25 2021-03-18 01:22:01.000 077 21272.23 439.67 43089.62 48056.28 2021-03-18 01:22:02.000 077 21272.23 439.66 43089.64 48056.33 2021-03-18 01:22:03.000 077 21272.24 439.65 43089.62 48056.22 2021-03-18 01:22:04.000 077 21272.22 439.67 43089.63 48056.25 2021-03-18 01:22:05.000 077 21272.24 439.70 43089.61 48056.35 2021-03-18 01:22:06.000 077 21272.25 439.70 43089.62 48056.27 2021-03-18 01:22:07.000 077 21272.24 439.74 43089.63 48056.37 2021-03-18 01:22:08.000 077 21272.29 439.73 43089.68 48056.27 2021-03-18 01:22:09.000 077 21272.29 439.74 43089.67 48056.35 2021-03-18 01:22:10.000 077 21272.27 439.74 43089.69 48056.35 2021-03-18 01:22:11.000 077 21272.26 439.73 43089.71 48056.34 2021-03-18 01:22:12.000 077 21272.25 439.74 43089.68 48056.32 2021-03-18 01:22:13.000 077 21272.28 439.74 43089.67 48056.38 2021-03-18 01:22:14.000 077 21272.30 439.74 43089.69 48056.32 2021-03-18 01:22:15.000 077 21272.27 439.79 43089.66 48056.30 2021-03-18 01:22:16.000 077 21272.28 439.76 43089.69 48056.45 2021-03-18 01:22:17.000 077 21272.28 439.74 43089.71 48056.35 2021-03-18 01:22:18.000 077 21272.25 439.73 43089.69 48056.30 2021-03-18 01:22:19.000 077 21272.27 439.75 43089.69 48056.38 2021-03-18 01:22:20.000 077 21272.29 439.77 43089.68 48056.37 2021-03-18 01:22:21.000 077 21272.30 439.75 43089.70 48056.33 2021-03-18 01:22:22.000 077 21272.32 439.74 43089.72 48056.42 2021-03-18 01:22:23.000 077 21272.31 439.73 43089.73 48056.38 2021-03-18 01:22:24.000 077 21272.29 439.75 43089.72 48056.36 2021-03-18 01:22:25.000 077 21272.30 439.72 43089.69 48056.43 2021-03-18 01:22:26.000 077 21272.31 439.70 43089.73 48056.34 2021-03-18 01:22:27.000 077 21272.29 439.70 43089.73 48056.46 2021-03-18 01:22:28.000 077 21272.28 439.68 43089.72 48056.38 2021-03-18 01:22:29.000 077 21272.29 439.69 43089.73 48056.39 2021-03-18 01:22:30.000 077 21272.29 439.69 43089.72 48056.41 2021-03-18 01:22:31.000 077 21272.32 439.70 43089.75 48056.39 2021-03-18 01:22:32.000 077 21272.34 439.69 43089.74 48056.43 2021-03-18 01:22:33.000 077 21272.33 439.71 43089.71 48056.43 2021-03-18 01:22:34.000 077 21272.33 439.69 43089.72 48056.41 2021-03-18 01:22:35.000 077 21272.32 439.72 43089.73 48056.47 2021-03-18 01:22:36.000 077 21272.35 439.70 43089.72 48056.37 2021-03-18 01:22:37.000 077 21272.35 439.68 43089.70 48056.39 2021-03-18 01:22:38.000 077 21272.31 439.70 43089.72 48056.44 2021-03-18 01:22:39.000 077 21272.32 439.69 43089.71 48056.47 2021-03-18 01:22:40.000 077 21272.31 439.68 43089.72 48056.44 2021-03-18 01:22:41.000 077 21272.34 439.68 43089.72 48056.41 2021-03-18 01:22:42.000 077 21272.36 439.66 43089.76 48056.43 2021-03-18 01:22:43.000 077 21272.34 439.66 43089.77 48056.42 2021-03-18 01:22:44.000 077 21272.34 439.66 43089.76 48056.47 2021-03-18 01:22:45.000 077 21272.30 439.66 43089.73 48056.45 2021-03-18 01:22:46.000 077 21272.33 439.68 43089.71 48056.39 2021-03-18 01:22:47.000 077 21272.32 439.70 43089.74 48056.44 2021-03-18 01:22:48.000 077 21272.33 439.71 43089.72 48056.46 2021-03-18 01:22:49.000 077 21272.34 439.70 43089.72 48056.42 2021-03-18 01:22:50.000 077 21272.35 439.69 43089.72 48056.47 2021-03-18 01:22:51.000 077 21272.36 439.68 43089.71 48056.50 2021-03-18 01:22:52.000 077 21272.36 439.68 43089.74 48056.39 2021-03-18 01:22:53.000 077 21272.36 439.68 43089.75 48056.40 2021-03-18 01:22:54.000 077 21272.35 439.68 43089.76 48056.52 2021-03-18 01:22:55.000 077 21272.36 439.68 43089.73 48056.47 2021-03-18 01:22:56.000 077 21272.33 439.69 43089.73 48056.49 2021-03-18 01:22:57.000 077 21272.33 439.71 43089.72 48056.52 2021-03-18 01:22:58.000 077 21272.31 439.72 43089.72 48056.41 2021-03-18 01:22:59.000 077 21272.29 439.78 43089.71 48056.53 2021-03-18 01:23:00.000 077 21272.29 439.77 43089.70 48056.37 2021-03-18 01:23:01.000 077 21272.29 439.75 43089.68 48056.49 2021-03-18 01:23:02.000 077 21272.29 439.73 43089.67 48056.36 2021-03-18 01:23:03.000 077 21272.28 439.73 43089.68 48056.47 2021-03-18 01:23:04.000 077 21272.27 439.75 43089.68 48056.35 2021-03-18 01:23:05.000 077 21272.28 439.75 43089.67 48056.42 2021-03-18 01:23:06.000 077 21272.26 439.75 43089.68 48056.40 2021-03-18 01:23:07.000 077 21272.28 439.74 43089.67 48056.37 2021-03-18 01:23:08.000 077 21272.29 439.79 43089.68 48056.41 2021-03-18 01:23:09.000 077 21272.27 439.79 43089.69 48056.33 2021-03-18 01:23:10.000 077 21272.30 439.79 43089.71 48056.35 2021-03-18 01:23:11.000 077 21272.31 439.76 43089.73 48056.41 2021-03-18 01:23:12.000 077 21272.31 439.74 43089.69 48056.43 2021-03-18 01:23:13.000 077 21272.30 439.76 43089.70 48056.35 2021-03-18 01:23:14.000 077 21272.29 439.78 43089.69 48056.36 2021-03-18 01:23:15.000 077 21272.28 439.80 43089.68 48056.38 2021-03-18 01:23:16.000 077 21272.29 439.78 43089.67 48056.33 2021-03-18 01:23:17.000 077 21272.31 439.79 43089.66 48056.40 2021-03-18 01:23:18.000 077 21272.26 439.79 43089.68 48056.41 2021-03-18 01:23:19.000 077 21272.25 439.77 43089.66 48056.30 2021-03-18 01:23:20.000 077 21272.26 439.77 43089.67 48056.32 2021-03-18 01:23:21.000 077 21272.25 439.76 43089.67 48056.40 2021-03-18 01:23:22.000 077 21272.23 439.79 43089.63 48056.33 2021-03-18 01:23:23.000 077 21272.18 439.78 43089.66 48056.33 2021-03-18 01:23:24.000 077 21272.20 439.75 43089.64 48056.33 2021-03-18 01:23:25.000 077 21272.17 439.76 43089.65 48056.29 2021-03-18 01:23:26.000 077 21272.14 439.75 43089.62 48056.24 2021-03-18 01:23:27.000 077 21272.15 439.74 43089.59 48056.37 2021-03-18 01:23:28.000 077 21272.15 439.78 43089.59 48056.31 2021-03-18 01:23:29.000 077 21272.14 439.77 43089.62 48056.21 2021-03-18 01:23:30.000 077 21272.14 439.75 43089.63 48056.29 2021-03-18 01:23:31.000 077 21272.16 439.76 43089.64 48056.30 2021-03-18 01:23:32.000 077 21272.17 439.75 43089.64 48056.25 2021-03-18 01:23:33.000 077 21272.13 439.76 43089.62 48056.27 2021-03-18 01:23:34.000 077 21272.14 439.75 43089.66 48056.28 2021-03-18 01:23:35.000 077 21272.15 439.73 43089.66 48056.28 2021-03-18 01:23:36.000 077 21272.15 439.73 43089.66 48056.23 2021-03-18 01:23:37.000 077 21272.15 439.77 43089.67 48056.33 2021-03-18 01:23:38.000 077 21272.14 439.79 43089.65 48056.31 2021-03-18 01:23:39.000 077 21272.14 439.79 43089.63 48056.22 2021-03-18 01:23:40.000 077 21272.13 439.78 43089.63 48056.24 2021-03-18 01:23:41.000 077 21272.13 439.78 43089.61 48056.25 2021-03-18 01:23:42.000 077 21272.15 439.78 43089.63 48056.25 2021-03-18 01:23:43.000 077 21272.12 439.80 43089.63 48056.27 2021-03-18 01:23:44.000 077 21272.13 439.78 43089.66 48056.28 2021-03-18 01:23:45.000 077 21272.15 439.80 43089.61 48056.19 2021-03-18 01:23:46.000 077 21272.12 439.80 43089.62 48056.20 2021-03-18 01:23:47.000 077 21272.10 439.80 43089.61 48056.27 2021-03-18 01:23:48.000 077 21272.11 439.78 43089.62 48056.26 2021-03-18 01:23:49.000 077 21272.15 439.74 43089.60 48056.19 2021-03-18 01:23:50.000 077 21272.12 439.75 43089.62 48056.26 2021-03-18 01:23:51.000 077 21272.15 439.76 43089.63 48056.23 2021-03-18 01:23:52.000 077 21272.12 439.75 43089.60 48056.20 2021-03-18 01:23:53.000 077 21272.11 439.74 43089.61 48056.31 2021-03-18 01:23:54.000 077 21272.13 439.77 43089.63 48056.28 2021-03-18 01:23:55.000 077 21272.10 439.77 43089.64 48056.19 2021-03-18 01:23:56.000 077 21272.12 439.78 43089.64 48056.20 2021-03-18 01:23:57.000 077 21272.12 439.78 43089.60 48056.27 2021-03-18 01:23:58.000 077 21272.12 439.78 43089.59 48056.21 2021-03-18 01:23:59.000 077 21272.12 439.80 43089.59 48056.26 2021-03-18 01:24:00.000 077 21272.10 439.78 43089.57 48056.25 2021-03-18 01:24:01.000 077 21272.12 439.80 43089.58 48056.18 2021-03-18 01:24:02.000 077 21272.12 439.81 43089.60 48056.16 2021-03-18 01:24:03.000 077 21272.13 439.82 43089.58 48056.28 2021-03-18 01:24:04.000 077 21272.13 439.82 43089.57 48056.23 2021-03-18 01:24:05.000 077 21272.13 439.83 43089.57 48056.17 2021-03-18 01:24:06.000 077 21272.13 439.84 43089.56 48056.18 2021-03-18 01:24:07.000 077 21272.13 439.82 43089.56 48056.24 2021-03-18 01:24:08.000 077 21272.12 439.82 43089.57 48056.17 2021-03-18 01:24:09.000 077 21272.14 439.80 43089.55 48056.23 2021-03-18 01:24:10.000 077 21272.15 439.82 43089.55 48056.26 2021-03-18 01:24:11.000 077 21272.14 439.81 43089.55 48056.16 2021-03-18 01:24:12.000 077 21272.13 439.83 43089.55 48056.20 2021-03-18 01:24:13.000 077 21272.10 439.80 43089.59 48056.28 2021-03-18 01:24:14.000 077 21272.08 439.81 43089.57 48056.18 2021-03-18 01:24:15.000 077 21272.11 439.81 43089.53 48056.24 2021-03-18 01:24:16.000 077 21272.14 439.77 43089.54 48056.20 2021-03-18 01:24:17.000 077 21272.16 439.77 43089.55 48056.23 2021-03-18 01:24:18.000 077 21272.13 439.79 43089.58 48056.23 2021-03-18 01:24:19.000 077 21272.12 439.83 43089.55 48056.21 2021-03-18 01:24:20.000 077 21272.08 439.82 43089.57 48056.22 2021-03-18 01:24:21.000 077 21272.10 439.81 43089.56 48056.19 2021-03-18 01:24:22.000 077 21272.11 439.80 43089.56 48056.18 2021-03-18 01:24:23.000 077 21272.11 439.79 43089.53 48056.25 2021-03-18 01:24:24.000 077 21272.08 439.80 43089.54 48056.23 2021-03-18 01:24:25.000 077 21272.11 439.79 43089.51 48056.14 2021-03-18 01:24:26.000 077 21272.09 439.80 43089.56 48056.17 2021-03-18 01:24:27.000 077 21272.06 439.81 43089.55 48056.20 2021-03-18 01:24:28.000 077 21272.11 439.80 43089.54 48056.18 2021-03-18 01:24:29.000 077 21272.12 439.81 43089.54 48056.19 2021-03-18 01:24:30.000 077 21272.10 439.77 43089.58 48056.22 2021-03-18 01:24:31.000 077 21272.08 439.75 43089.57 48056.13 2021-03-18 01:24:32.000 077 21272.08 439.75 43089.55 48056.16 2021-03-18 01:24:33.000 077 21272.09 439.75 43089.57 48056.23 2021-03-18 01:24:34.000 077 21272.11 439.74 43089.56 48056.20 2021-03-18 01:24:35.000 077 21272.08 439.74 43089.57 48056.17 2021-03-18 01:24:36.000 077 21272.06 439.77 43089.59 48056.21 2021-03-18 01:24:37.000 077 21272.07 439.74 43089.58 48056.17 2021-03-18 01:24:38.000 077 21272.03 439.75 43089.58 48056.13 2021-03-18 01:24:39.000 077 21272.02 439.73 43089.58 48056.24 2021-03-18 01:24:40.000 077 21272.04 439.74 43089.57 48056.22 2021-03-18 01:24:41.000 077 21272.06 439.76 43089.55 48056.14 2021-03-18 01:24:42.000 077 21272.07 439.73 43089.59 48056.11 2021-03-18 01:24:43.000 077 21272.07 439.72 43089.60 48056.19 2021-03-18 01:24:44.000 077 21272.03 439.74 43089.59 48056.14 2021-03-18 01:24:45.000 077 21272.03 439.74 43089.57 48056.15 2021-03-18 01:24:46.000 077 21272.04 439.73 43089.52 48056.16 2021-03-18 01:24:47.000 077 21272.03 439.76 43089.57 48056.12 2021-03-18 01:24:48.000 077 21272.02 439.77 43089.57 48056.09 2021-03-18 01:24:49.000 077 21272.00 439.75 43089.54 48056.19 2021-03-18 01:24:50.000 077 21272.00 439.74 43089.56 48056.19 2021-03-18 01:24:51.000 077 21272.02 439.76 43089.57 48056.07 2021-03-18 01:24:52.000 077 21272.03 439.75 43089.59 48056.07 2021-03-18 01:24:53.000 077 21272.05 439.74 43089.59 48056.15 2021-03-18 01:24:54.000 077 21272.05 439.71 43089.62 48056.12 2021-03-18 01:24:55.000 077 21272.01 439.76 43089.62 48056.14 2021-03-18 01:24:56.000 077 21272.02 439.79 43089.61 48056.04 2021-03-18 01:24:57.000 077 21271.97 439.78 43089.61 48056.13 2021-03-18 01:24:58.000 077 21271.99 439.76 43089.59 48056.10 2021-03-18 01:24:59.000 077 21271.97 439.77 43089.59 48056.12 2021-03-18 01:25:00.000 077 21271.96 439.78 43089.56 48056.05 2021-03-18 01:25:01.000 077 21271.96 439.78 43089.57 48056.16 2021-03-18 01:25:02.000 077 21271.96 439.80 43089.57 48056.03 2021-03-18 01:25:03.000 077 21271.98 439.81 43089.56 48056.03 2021-03-18 01:25:04.000 077 21271.95 439.81 43089.53 48056.20 2021-03-18 01:25:05.000 077 21271.97 439.80 43089.54 48056.12 2021-03-18 01:25:06.000 077 21271.96 439.78 43089.56 48056.01 2021-03-18 01:25:07.000 077 21272.00 439.79 43089.58 48056.08 2021-03-18 01:25:08.000 077 21271.97 439.74 43089.58 48056.07 2021-03-18 01:25:09.000 077 21272.01 439.72 43089.57 48056.03 2021-03-18 01:25:10.000 077 21272.05 439.66 43089.64 48056.16 2021-03-18 01:25:11.000 077 21272.12 439.63 43089.69 48056.20 2021-03-18 01:25:12.000 077 21272.15 439.63 43089.70 48056.19 2021-03-18 01:25:13.000 077 21272.15 439.62 43089.68 48056.20 2021-03-18 01:25:14.000 077 21272.14 439.63 43089.69 48056.31 2021-03-18 01:25:15.000 077 21272.17 439.63 43089.67 48056.29 2021-03-18 01:25:16.000 077 21272.19 439.63 43089.69 48056.24 2021-03-18 01:25:17.000 077 21272.17 439.63 43089.72 48056.33 2021-03-18 01:25:18.000 077 21272.19 439.64 43089.70 48056.28 2021-03-18 01:25:19.000 077 21272.18 439.67 43089.69 48056.27 2021-03-18 01:25:20.000 077 21272.16 439.74 43089.68 48056.33 2021-03-18 01:25:21.000 077 21272.13 439.79 43089.66 48056.29 2021-03-18 01:25:22.000 077 21272.08 439.78 43089.63 48056.17 2021-03-18 01:25:23.000 077 21272.06 439.77 43089.59 48056.18 2021-03-18 01:25:24.000 077 21272.06 439.77 43089.59 48056.20 2021-03-18 01:25:25.000 077 21272.05 439.76 43089.58 48056.13 2021-03-18 01:25:26.000 077 21272.04 439.79 43089.53 48056.13 2021-03-18 01:25:27.000 077 21272.07 439.77 43089.55 48056.14 2021-03-18 01:25:28.000 077 21272.04 439.78 43089.54 48056.09 2021-03-18 01:25:29.000 077 21272.01 439.82 43089.52 48056.05 2021-03-18 01:25:30.000 077 21272.02 439.85 43089.51 48056.16 2021-03-18 01:25:31.000 077 21272.00 439.85 43089.49 48055.98 2021-03-18 01:25:32.000 077 21271.98 439.82 43089.46 48056.11 2021-03-18 01:25:33.000 077 21271.95 439.82 43089.47 48055.96 2021-03-18 01:25:34.000 077 21271.95 439.83 43089.45 48056.09 2021-03-18 01:25:35.000 077 21271.94 439.85 43089.42 48056.01 2021-03-18 01:25:36.000 077 21271.92 439.84 43089.46 48055.98 2021-03-18 01:25:37.000 077 21271.95 439.85 43089.46 48055.97 2021-03-18 01:25:38.000 077 21271.94 439.88 43089.45 48055.98 2021-03-18 01:25:39.000 077 21271.93 439.88 43089.42 48055.97 2021-03-18 01:25:40.000 077 21271.93 439.88 43089.43 48055.99 2021-03-18 01:25:41.000 077 21271.99 439.90 43089.43 48056.03 2021-03-18 01:25:42.000 077 21271.94 439.91 43089.44 48055.89 2021-03-18 01:25:43.000 077 21271.90 439.91 43089.43 48055.92 2021-03-18 01:25:44.000 077 21271.91 439.94 43089.42 48056.02 2021-03-18 01:25:45.000 077 21271.91 439.94 43089.42 48055.97 2021-03-18 01:25:46.000 077 21271.95 439.93 43089.42 48055.90 2021-03-18 01:25:47.000 077 21271.92 439.92 43089.39 48055.90 2021-03-18 01:25:48.000 077 21271.90 439.91 43089.42 48055.95 2021-03-18 01:25:49.000 077 21271.91 439.92 43089.41 48055.91 2021-03-18 01:25:50.000 077 21271.91 439.95 43089.41 48055.93 2021-03-18 01:25:51.000 077 21271.91 439.95 43089.46 48055.97 2021-03-18 01:25:52.000 077 21271.95 439.92 43089.43 48055.86 2021-03-18 01:25:53.000 077 21271.91 439.95 43089.41 48055.84 2021-03-18 01:25:54.000 077 21271.87 439.95 43089.40 48055.96 2021-03-18 01:25:55.000 077 21271.86 439.93 43089.42 48055.98 2021-03-18 01:25:56.000 077 21271.87 439.92 43089.39 48055.84 2021-03-18 01:25:57.000 077 21271.89 439.94 43089.37 48055.86 2021-03-18 01:25:58.000 077 21271.88 439.93 43089.37 48055.89 2021-03-18 01:25:59.000 077 21271.90 439.93 43089.39 48055.88 2021-03-18 01:26:00.000 077 21271.90 439.95 43089.37 48055.85 2021-03-18 01:26:01.000 077 21271.85 439.96 43089.37 48055.89 2021-03-18 01:26:02.000 077 21271.83 439.98 43089.33 48055.79 2021-03-18 01:26:03.000 077 21271.80 440.03 43089.32 48055.80 2021-03-18 01:26:04.000 077 21271.82 440.01 43089.31 48055.85 2021-03-18 01:26:05.000 077 21271.84 440.00 43089.30 48055.81 2021-03-18 01:26:06.000 077 21271.83 440.01 43089.25 48055.72 2021-03-18 01:26:07.000 077 21271.83 440.00 43089.24 48055.82 2021-03-18 01:26:08.000 077 21271.82 440.02 43089.26 48055.74 2021-03-18 01:26:09.000 077 21271.85 440.03 43089.25 48055.81 2021-03-18 01:26:10.000 077 21271.84 440.03 43089.23 48055.72 2021-03-18 01:26:11.000 077 21271.82 440.04 43089.22 48055.81 2021-03-18 01:26:12.000 077 21271.80 440.07 43089.21 48055.72 2021-03-18 01:26:13.000 077 21271.80 440.07 43089.22 48055.82 2021-03-18 01:26:14.000 077 21271.81 440.04 43089.24 48055.80 2021-03-18 01:26:15.000 077 21271.84 440.07 43089.21 48055.72 2021-03-18 01:26:16.000 077 21271.81 440.05 43089.21 48055.68 2021-03-18 01:26:17.000 077 21271.81 440.05 43089.22 48055.81 2021-03-18 01:26:18.000 077 21271.80 440.07 43089.22 48055.79 2021-03-18 01:26:19.000 077 21271.83 440.06 43089.18 48055.73 2021-03-18 01:26:20.000 077 21271.84 440.02 43089.22 48055.76 2021-03-18 01:26:21.000 077 21271.90 439.96 43089.25 48055.79 2021-03-18 01:26:22.000 077 21271.92 439.94 43089.26 48055.79 2021-03-18 01:26:23.000 077 21271.90 439.91 43089.31 48055.93 2021-03-18 01:26:24.000 077 21271.94 439.87 43089.29 48055.91 2021-03-18 01:26:25.000 077 21271.92 439.91 43089.29 48055.83 2021-03-18 01:26:26.000 077 21271.89 439.94 43089.30 48055.84 2021-03-18 01:26:27.000 077 21271.87 439.96 43089.25 48055.93 2021-03-18 01:26:28.000 077 21271.89 439.99 43089.25 48055.88 2021-03-18 01:26:29.000 077 21271.88 440.01 43089.26 48055.83 2021-03-18 01:26:30.000 077 21271.90 440.00 43089.24 48055.82 2021-03-18 01:26:31.000 077 21271.90 439.97 43089.25 48055.86 2021-03-18 01:26:32.000 077 21271.93 439.94 43089.26 48055.82 2021-03-18 01:26:33.000 077 21271.88 439.96 43089.23 48055.83 2021-03-18 01:26:34.000 077 21271.87 439.98 43089.23 48055.89 2021-03-18 01:26:35.000 077 21271.86 439.94 43089.24 48055.80 2021-03-18 01:26:36.000 077 21271.86 439.95 43089.24 48055.80 2021-03-18 01:26:37.000 077 21271.89 439.94 43089.25 48055.89 2021-03-18 01:26:38.000 077 21271.86 439.92 43089.26 48055.85 2021-03-18 01:26:39.000 077 21271.85 439.92 43089.22 48055.75 2021-03-18 01:26:40.000 077 21271.90 439.90 43089.24 48055.78 2021-03-18 01:26:41.000 077 21271.92 439.87 43089.29 48055.89 2021-03-18 01:26:42.000 077 21271.91 439.87 43089.32 48055.83 2021-03-18 01:26:43.000 077 21271.92 439.86 43089.28 48055.86 2021-03-18 01:26:44.000 077 21271.94 439.86 43089.28 48055.90 2021-03-18 01:26:45.000 077 21271.94 439.86 43089.29 48055.86 2021-03-18 01:26:46.000 077 21271.90 439.89 43089.28 48055.96 2021-03-18 01:26:47.000 077 21271.91 439.87 43089.29 48055.85 2021-03-18 01:26:48.000 077 21271.92 439.88 43089.28 48055.96 2021-03-18 01:26:49.000 077 21271.91 439.86 43089.31 48055.86 2021-03-18 01:26:50.000 077 21271.94 439.85 43089.30 48055.90 2021-03-18 01:26:51.000 077 21271.94 439.86 43089.28 48055.96 2021-03-18 01:26:52.000 077 21271.93 439.86 43089.31 48055.94 2021-03-18 01:26:53.000 077 21271.95 439.82 43089.31 48055.84 2021-03-18 01:26:54.000 077 21272.03 439.73 43089.35 48055.92 2021-03-18 01:26:55.000 077 21272.08 439.66 43089.40 48056.02 2021-03-18 01:26:56.000 077 21272.10 439.64 43089.44 48056.08 2021-03-18 01:26:57.000 077 21272.13 439.64 43089.47 48056.12 2021-03-18 01:26:58.000 077 21272.13 439.64 43089.52 48056.17 2021-03-18 01:26:59.000 077 21272.15 439.64 43089.50 48056.14 2021-03-18 01:27:00.000 077 21272.13 439.66 43089.48 48056.12 2021-03-18 01:27:01.000 077 21272.16 439.65 43089.49 48056.26 2021-03-18 01:27:02.000 077 21272.15 439.64 43089.50 48056.25 2021-03-18 01:27:03.000 077 21272.15 439.66 43089.50 48056.12 2021-03-18 01:27:04.000 077 21272.18 439.63 43089.51 48056.18 2021-03-18 01:27:05.000 077 21272.16 439.64 43089.51 48056.22 2021-03-18 01:27:06.000 077 21272.20 439.67 43089.55 48056.21 2021-03-18 01:27:07.000 077 21272.22 439.69 43089.54 48056.27 2021-03-18 01:27:08.000 077 21272.21 439.66 43089.54 48056.25 2021-03-18 01:27:09.000 077 21272.23 439.67 43089.57 48056.19 2021-03-18 01:27:10.000 077 21272.23 439.66 43089.54 48056.21 2021-03-18 01:27:11.000 077 21272.24 439.64 43089.51 48056.31 2021-03-18 01:27:12.000 077 21272.24 439.65 43089.52 48056.31 2021-03-18 01:27:13.000 077 21272.24 439.68 43089.53 48056.20 2021-03-18 01:27:14.000 077 21272.23 439.68 43089.53 48056.29 2021-03-18 01:27:15.000 077 21272.23 439.67 43089.53 48056.22 2021-03-18 01:27:16.000 077 21272.27 439.66 43089.52 48056.24 2021-03-18 01:27:17.000 077 21272.25 439.65 43089.51 48056.25 2021-03-18 01:27:18.000 077 21272.25 439.64 43089.55 48056.26 2021-03-18 01:27:19.000 077 21272.27 439.65 43089.53 48056.25 2021-03-18 01:27:20.000 077 21272.27 439.65 43089.51 48056.23 2021-03-18 01:27:21.000 077 21272.23 439.66 43089.54 48056.22 2021-03-18 01:27:22.000 077 21272.24 439.65 43089.52 48056.32 2021-03-18 01:27:23.000 077 21272.24 439.67 43089.51 48056.18 2021-03-18 01:27:24.000 077 21272.27 439.65 43089.52 48056.29 2021-03-18 01:27:25.000 077 21272.30 439.65 43089.52 48056.16 2021-03-18 01:27:26.000 077 21272.31 439.67 43089.51 48056.19 2021-03-18 01:27:27.000 077 21272.31 439.65 43089.50 48056.30 2021-03-18 01:27:28.000 077 21272.28 439.64 43089.51 48056.25 2021-03-18 01:27:29.000 077 21272.26 439.65 43089.55 48056.25 2021-03-18 01:27:30.000 077 21272.31 439.64 43089.53 48056.23 2021-03-18 01:27:31.000 077 21272.30 439.66 43089.55 48056.22 2021-03-18 01:27:32.000 077 21272.31 439.66 43089.52 48056.19 2021-03-18 01:27:33.000 077 21272.36 439.62 43089.52 48056.34 2021-03-18 01:27:34.000 077 21272.35 439.62 43089.53 48056.31 2021-03-18 01:27:35.000 077 21272.33 439.61 43089.55 48056.20 2021-03-18 01:27:36.000 077 21272.34 439.63 43089.55 48056.23 2021-03-18 01:27:37.000 077 21272.36 439.63 43089.55 48056.26 2021-03-18 01:27:38.000 077 21272.35 439.66 43089.51 48056.26 2021-03-18 01:27:39.000 077 21272.35 439.67 43089.52 48056.31 2021-03-18 01:27:40.000 077 21272.34 439.68 43089.54 48056.30 2021-03-18 01:27:41.000 077 21272.37 439.70 43089.53 48056.22 2021-03-18 01:27:42.000 077 21272.36 439.68 43089.54 48056.22 2021-03-18 01:27:43.000 077 21272.37 439.67 43089.52 48056.30 2021-03-18 01:27:44.000 077 21272.38 439.65 43089.54 48056.23 2021-03-18 01:27:45.000 077 21272.36 439.64 43089.55 48056.33 2021-03-18 01:27:46.000 077 21272.36 439.64 43089.54 48056.22 2021-03-18 01:27:47.000 077 21272.38 439.64 43089.51 48056.29 2021-03-18 01:27:48.000 077 21272.38 439.64 43089.53 48056.28 2021-03-18 01:27:49.000 077 21272.39 439.65 43089.54 48056.28 2021-03-18 01:27:50.000 077 21272.37 439.66 43089.51 48056.26 2021-03-18 01:27:51.000 077 21272.36 439.66 43089.50 48056.29 2021-03-18 01:27:52.000 077 21272.38 439.69 43089.52 48056.25 2021-03-18 01:27:53.000 077 21272.38 439.67 43089.51 48056.21 2021-03-18 01:27:54.000 077 21272.38 439.65 43089.52 48056.32 2021-03-18 01:27:55.000 077 21272.37 439.68 43089.50 48056.31 2021-03-18 01:27:56.000 077 21272.39 439.66 43089.51 48056.24 2021-03-18 01:27:57.000 077 21272.40 439.66 43089.53 48056.26 2021-03-18 01:27:58.000 077 21272.38 439.66 43089.55 48056.29 2021-03-18 01:27:59.000 077 21272.38 439.65 43089.57 48056.26 2021-03-18 01:28:00.000 077 21272.40 439.65 43089.55 48056.30 2021-03-18 01:28:01.000 077 21272.36 439.66 43089.53 48056.31 2021-03-18 01:28:02.000 077 21272.37 439.64 43089.52 48056.20 2021-03-18 01:28:03.000 077 21272.38 439.63 43089.53 48056.25 2021-03-18 01:28:04.000 077 21272.39 439.63 43089.52 48056.34 2021-03-18 01:28:05.000 077 21272.38 439.64 43089.55 48056.28 2021-03-18 01:28:06.000 077 21272.39 439.60 43089.55 48056.25 2021-03-18 01:28:07.000 077 21272.39 439.59 43089.51 48056.30 2021-03-18 01:28:08.000 077 21272.36 439.62 43089.50 48056.23 2021-03-18 01:28:09.000 077 21272.37 439.62 43089.50 48056.24 2021-03-18 01:28:10.000 077 21272.40 439.63 43089.53 48056.34 2021-03-18 01:28:11.000 077 21272.40 439.66 43089.51 48056.20 2021-03-18 01:28:12.000 077 21272.38 439.63 43089.49 48056.34 2021-03-18 01:28:13.000 077 21272.39 439.62 43089.53 48056.20 2021-03-18 01:28:14.000 077 21272.38 439.62 43089.51 48056.30 2021-03-18 01:28:15.000 077 21272.38 439.64 43089.49 48056.22 2021-03-18 01:28:16.000 077 21272.39 439.63 43089.50 48056.31 2021-03-18 01:28:17.000 077 21272.39 439.64 43089.51 48056.20 2021-03-18 01:28:18.000 077 21272.39 439.63 43089.50 48056.25 2021-03-18 01:28:19.000 077 21272.40 439.63 43089.51 48056.29 2021-03-18 01:28:20.000 077 21272.39 439.64 43089.52 48056.23 2021-03-18 01:28:21.000 077 21272.40 439.62 43089.51 48056.32 2021-03-18 01:28:22.000 077 21272.37 439.63 43089.49 48056.28 2021-03-18 01:28:23.000 077 21272.40 439.61 43089.49 48056.19 2021-03-18 01:28:24.000 077 21272.40 439.59 43089.50 48056.23 2021-03-18 01:28:25.000 077 21272.40 439.60 43089.50 48056.33 2021-03-18 01:28:26.000 077 21272.40 439.62 43089.50 48056.27 2021-03-18 01:28:27.000 077 21272.41 439.63 43089.49 48056.25 2021-03-18 01:28:28.000 077 21272.40 439.60 43089.50 48056.25 2021-03-18 01:28:29.000 077 21272.38 439.61 43089.47 48056.23 2021-03-18 01:28:30.000 077 21272.39 439.62 43089.52 48056.22 2021-03-18 01:28:31.000 077 21272.38 439.63 43089.53 48056.33 2021-03-18 01:28:32.000 077 21272.38 439.66 43089.48 48056.29 2021-03-18 01:28:33.000 077 21272.37 439.64 43089.50 48056.17 2021-03-18 01:28:34.000 077 21272.36 439.64 43089.50 48056.22 2021-03-18 01:28:35.000 077 21272.37 439.62 43089.48 48056.27 2021-03-18 01:28:36.000 077 21272.33 439.63 43089.47 48056.24 2021-03-18 01:28:37.000 077 21272.34 439.66 43089.44 48056.25 2021-03-18 01:28:38.000 077 21272.35 439.65 43089.41 48056.27 2021-03-18 01:28:39.000 077 21272.38 439.64 43089.44 48056.17 2021-03-18 01:28:40.000 077 21272.40 439.67 43089.43 48056.17 2021-03-18 01:28:41.000 077 21272.39 439.66 43089.43 48056.29 2021-03-18 01:28:42.000 077 21272.40 439.64 43089.45 48056.28 2021-03-18 01:28:43.000 077 21272.39 439.65 43089.45 48056.17 2021-03-18 01:28:44.000 077 21272.40 439.63 43089.46 48056.22 2021-03-18 01:28:45.000 077 21272.42 439.64 43089.46 48056.20 2021-03-18 01:28:46.000 077 21272.40 439.62 43089.47 48056.25 2021-03-18 01:28:47.000 077 21272.38 439.63 43089.44 48056.19 2021-03-18 01:28:48.000 077 21272.36 439.64 43089.41 48056.23 2021-03-18 01:28:49.000 077 21272.38 439.67 43089.45 48056.20 2021-03-18 01:28:50.000 077 21272.36 439.68 43089.43 48056.30 2021-03-18 01:28:51.000 077 21272.36 439.69 43089.41 48056.13 2021-03-18 01:28:52.000 077 21272.35 439.68 43089.46 48056.29 2021-03-18 01:28:53.000 077 21272.36 439.69 43089.43 48056.22 2021-03-18 01:28:54.000 077 21272.35 439.71 43089.41 48056.12 2021-03-18 01:28:55.000 077 21272.32 439.71 43089.41 48056.17 2021-03-18 01:28:56.000 077 21272.33 439.70 43089.41 48056.25 2021-03-18 01:28:57.000 077 21272.32 439.68 43089.40 48056.17 2021-03-18 01:28:58.000 077 21272.31 439.69 43089.42 48056.18 2021-03-18 01:28:59.000 077 21272.29 439.70 43089.41 48056.21 2021-03-18 01:29:00.000 077 21272.28 439.69 43089.41 48056.15 2021-03-18 01:29:01.000 077 21272.30 439.68 43089.40 48056.15 2021-03-18 01:29:02.000 077 21272.28 439.70 43089.38 48056.24 2021-03-18 01:29:03.000 077 21272.26 439.70 43089.40 48056.18 2021-03-18 01:29:04.000 077 21272.27 439.72 43089.39 48056.09 2021-03-18 01:29:05.000 077 21272.24 439.74 43089.38 48056.12 2021-03-18 01:29:06.000 077 21272.28 439.74 43089.38 48056.18 2021-03-18 01:29:07.000 077 21272.29 439.71 43089.37 48056.14 2021-03-18 01:29:08.000 077 21272.29 439.72 43089.35 48056.15 2021-03-18 01:29:09.000 077 21272.30 439.72 43089.37 48056.18 2021-03-18 01:29:10.000 077 21272.32 439.72 43089.35 48056.11 2021-03-18 01:29:11.000 077 21272.31 439.70 43089.37 48056.08 2021-03-18 01:29:12.000 077 21272.30 439.73 43089.36 48056.18 2021-03-18 01:29:13.000 077 21272.30 439.73 43089.35 48056.13 2021-03-18 01:29:14.000 077 21272.28 439.73 43089.34 48056.07 2021-03-18 01:29:15.000 077 21272.30 439.73 43089.36 48056.10 2021-03-18 01:29:16.000 077 21272.26 439.74 43089.36 48056.12 2021-03-18 01:29:17.000 077 21272.26 439.73 43089.34 48056.12 2021-03-18 01:29:18.000 077 21272.31 439.74 43089.36 48056.10 2021-03-18 01:29:19.000 077 21272.31 439.74 43089.35 48056.11 2021-03-18 01:29:20.000 077 21272.29 439.76 43089.35 48056.11 2021-03-18 01:29:21.000 077 21272.29 439.77 43089.31 48056.08 2021-03-18 01:29:22.000 077 21272.30 439.75 43089.32 48056.07 2021-03-18 01:29:23.000 077 21272.31 439.74 43089.33 48056.16 2021-03-18 01:29:24.000 077 21272.29 439.75 43089.31 48056.05 2021-03-18 01:29:25.000 077 21272.28 439.74 43089.37 48056.15 2021-03-18 01:29:26.000 077 21272.27 439.74 43089.39 48056.07 2021-03-18 01:29:27.000 077 21272.26 439.76 43089.38 48056.15 2021-03-18 01:29:28.000 077 21272.27 439.77 43089.33 48056.11 2021-03-18 01:29:29.000 077 21272.24 439.79 43089.34 48056.08 2021-03-18 01:29:30.000 077 21272.23 439.79 43089.33 48056.10 2021-03-18 01:29:31.000 077 21272.22 439.78 43089.33 48056.09 2021-03-18 01:29:32.000 077 21272.20 439.79 43089.31 48056.05 2021-03-18 01:29:33.000 077 21272.18 439.81 43089.31 48056.10 2021-03-18 01:29:34.000 077 21272.24 439.77 43089.32 48056.11 2021-03-18 01:29:35.000 077 21272.17 439.79 43089.31 48056.03 2021-03-18 01:29:36.000 077 21272.18 439.80 43089.32 48055.97 2021-03-18 01:29:37.000 077 21272.17 439.81 43089.31 48056.10 2021-03-18 01:29:38.000 077 21272.16 439.82 43089.32 48056.01 2021-03-18 01:29:39.000 077 21272.18 439.81 43089.28 48056.01 2021-03-18 01:29:40.000 077 21272.15 439.81 43089.29 48056.06 2021-03-18 01:29:41.000 077 21272.18 439.81 43089.30 48056.01 2021-03-18 01:29:42.000 077 21272.16 439.82 43089.27 48056.03 2021-03-18 01:29:43.000 077 21272.17 439.83 43089.28 48056.10 2021-03-18 01:29:44.000 077 21272.15 439.84 43089.30 48056.01 2021-03-18 01:29:45.000 077 21272.15 439.81 43089.29 48056.09 2021-03-18 01:29:46.000 077 21272.13 439.81 43089.30 48055.99 2021-03-18 01:29:47.000 077 21272.14 439.82 43089.34 48056.01 2021-03-18 01:29:48.000 077 21272.12 439.83 43089.30 48056.07 2021-03-18 01:29:49.000 077 21272.15 439.86 43089.31 48056.07 2021-03-18 01:29:50.000 077 21272.13 439.87 43089.33 48055.99 2021-03-18 01:29:51.000 077 21272.18 439.90 43089.29 48056.06 2021-03-18 01:29:52.000 077 21272.16 439.94 43089.24 48055.98 2021-03-18 01:29:53.000 077 21272.15 439.99 43089.23 48056.02 2021-03-18 01:29:54.000 077 21272.17 439.99 43089.21 48055.92 2021-03-18 01:29:55.000 077 21272.15 440.04 43089.18 48055.97 2021-03-18 01:29:56.000 077 21272.17 440.04 43089.16 48055.91 2021-03-18 01:29:57.000 077 21272.17 440.08 43089.14 48055.83 2021-03-18 01:29:58.000 077 21272.19 440.07 43089.12 48055.93 2021-03-18 01:29:59.000 077 21272.19 440.06 43089.13 48055.95 2021-03-18 01:30:00.000 077 21272.19 440.08 43089.13 48055.76 2021-03-18 01:30:01.000 077 21272.17 440.06 43089.09 48055.81 2021-03-18 01:30:02.000 077 21272.14 440.09 43089.11 48055.92 2021-03-18 01:30:03.000 077 21272.14 440.10 43089.12 48055.88 2021-03-18 01:30:04.000 077 21272.14 440.08 43089.07 48055.81 2021-03-18 01:30:05.000 077 21272.18 440.09 43089.08 48055.83 2021-03-18 01:30:06.000 077 21272.18 440.10 43089.10 48055.85 2021-03-18 01:30:07.000 077 21272.14 440.08 43089.11 48055.83 2021-03-18 01:30:08.000 077 21272.16 440.08 43089.07 48055.81 2021-03-18 01:30:09.000 077 21272.19 440.07 43089.09 48055.84 2021-03-18 01:30:10.000 077 21272.20 440.08 43089.07 48055.83 2021-03-18 01:30:11.000 077 21272.17 440.11 43089.07 48055.77 2021-03-18 01:30:12.000 077 21272.17 440.13 43089.08 48055.89 2021-03-18 01:30:13.000 077 21272.18 440.09 43089.11 48055.95 2021-03-18 01:30:14.000 077 21272.20 440.10 43089.13 48055.78 2021-03-18 01:30:15.000 077 21272.20 440.08 43089.11 48055.80 2021-03-18 01:30:16.000 077 21272.18 440.08 43089.10 48055.93 2021-03-18 01:30:17.000 077 21272.20 440.08 43089.09 48055.89 2021-03-18 01:30:18.000 077 21272.19 440.08 43089.09 48055.87 2021-03-18 01:30:19.000 077 21272.20 440.07 43089.13 48055.89 2021-03-18 01:30:20.000 077 21272.19 440.09 43089.11 48055.85 2021-03-18 01:30:21.000 077 21272.20 440.11 43089.09 48055.89 2021-03-18 01:30:22.000 077 21272.19 440.11 43089.07 48055.95 2021-03-18 01:30:23.000 077 21272.15 440.13 43089.06 48055.91 2021-03-18 01:30:24.000 077 21272.18 440.14 43089.08 48055.80 2021-03-18 01:30:25.000 077 21272.19 440.13 43089.11 48055.97 2021-03-18 01:30:26.000 077 21272.24 440.15 43089.08 48055.78 2021-03-18 01:30:27.000 077 21272.24 440.16 43089.10 48055.98 2021-03-18 01:30:28.000 077 21272.21 440.17 43089.08 48055.81 2021-03-18 01:30:29.000 077 21272.23 440.17 43089.06 48055.95 2021-03-18 01:30:30.000 077 21272.26 440.18 43089.11 48055.85 2021-03-18 01:30:31.000 077 21272.27 440.19 43089.12 48055.99 2021-03-18 01:30:32.000 077 21272.26 440.24 43089.12 48055.99 2021-03-18 01:30:33.000 077 21272.27 440.22 43089.09 48055.88 2021-03-18 01:30:34.000 077 21272.30 440.23 43089.15 48055.91 2021-03-18 01:30:35.000 077 21272.28 440.22 43089.13 48055.98 2021-03-18 01:30:36.000 077 21272.26 440.23 43089.14 48055.91 2021-03-18 01:30:37.000 077 21272.25 440.25 43089.13 48055.96 2021-03-18 01:30:38.000 077 21272.26 440.25 43089.17 48055.98 2021-03-18 01:30:39.000 077 21272.25 440.27 43089.16 48055.96 2021-03-18 01:30:40.000 077 21272.29 440.25 43089.13 48055.93 2021-03-18 01:30:41.000 077 21272.27 440.26 43089.13 48055.99 2021-03-18 01:30:42.000 077 21272.26 440.26 43089.13 48055.96 2021-03-18 01:30:43.000 077 21272.25 440.24 43089.17 48055.91 2021-03-18 01:30:44.000 077 21272.26 440.20 43089.19 48055.94 2021-03-18 01:30:45.000 077 21272.25 440.19 43089.22 48056.00 2021-03-18 01:30:46.000 077 21272.23 440.19 43089.24 48056.01 2021-03-18 01:30:47.000 077 21272.23 440.20 43089.23 48055.99 2021-03-18 01:30:48.000 077 21272.20 440.16 43089.25 48056.01 2021-03-18 01:30:49.000 077 21272.21 440.12 43089.27 48055.95 2021-03-18 01:30:50.000 077 21272.23 440.11 43089.29 48055.98 2021-03-18 01:30:51.000 077 21272.21 440.11 43089.31 48056.14 2021-03-18 01:30:52.000 077 21272.19 440.07 43089.32 48055.97 2021-03-18 01:30:53.000 077 21272.17 440.09 43089.32 48056.14 2021-03-18 01:30:54.000 077 21272.19 440.10 43089.34 48056.02 2021-03-18 01:30:55.000 077 21272.21 440.10 43089.35 48056.05 2021-03-18 01:30:56.000 077 21272.19 440.09 43089.35 48056.18 2021-03-18 01:30:57.000 077 21272.16 440.13 43089.32 48056.02 2021-03-18 01:30:58.000 077 21272.13 440.12 43089.31 48056.14 2021-03-18 01:30:59.000 077 21272.13 440.14 43089.35 48056.02 2021-03-18 01:31:00.000 077 21272.13 440.15 43089.36 48056.07 2021-03-18 01:31:01.000 077 21272.12 440.16 43089.37 48056.06 2021-03-18 01:31:02.000 077 21272.09 440.17 43089.37 48056.06 2021-03-18 01:31:03.000 077 21272.08 440.17 43089.36 48056.05 2021-03-18 01:31:04.000 077 21272.08 440.15 43089.34 48055.95 2021-03-18 01:31:05.000 077 21272.07 440.16 43089.32 48056.00 2021-03-18 01:31:06.000 077 21272.09 440.17 43089.36 48056.03 2021-03-18 01:31:07.000 077 21272.07 440.16 43089.36 48056.05 2021-03-18 01:31:08.000 077 21272.08 440.16 43089.34 48055.95 2021-03-18 01:31:09.000 077 21272.08 440.16 43089.33 48055.96 2021-03-18 01:31:10.000 077 21272.05 440.17 43089.35 48056.05 2021-03-18 01:31:11.000 077 21272.05 440.17 43089.32 48055.99 2021-03-18 01:31:12.000 077 21272.04 440.18 43089.34 48055.96 2021-03-18 01:31:13.000 077 21272.06 440.17 43089.36 48056.01 2021-03-18 01:31:14.000 077 21272.07 440.14 43089.35 48055.95 2021-03-18 01:31:15.000 077 21272.07 440.13 43089.35 48055.90 2021-03-18 01:31:16.000 077 21272.06 440.15 43089.36 48056.04 2021-03-18 01:31:17.000 077 21272.03 440.18 43089.34 48055.99 2021-03-18 01:31:18.000 077 21272.02 440.19 43089.30 48055.90 2021-03-18 01:31:19.000 077 21272.00 440.21 43089.29 48055.91 2021-03-18 01:31:20.000 077 21271.99 440.20 43089.30 48056.00 2021-03-18 01:31:21.000 077 21271.96 440.21 43089.32 48055.95 2021-03-18 01:31:22.000 077 21271.96 440.23 43089.33 48055.93 2021-03-18 01:31:23.000 077 21271.95 440.23 43089.33 48055.93 2021-03-18 01:31:24.000 077 21271.98 440.24 43089.35 48055.97 2021-03-18 01:31:25.000 077 21272.00 440.26 43089.33 48055.89 2021-03-18 01:31:26.000 077 21271.94 440.29 43089.28 48055.96 2021-03-18 01:31:27.000 077 21271.93 440.30 43089.28 48055.96 2021-03-18 01:31:28.000 077 21271.95 440.30 43089.27 48055.83 2021-03-18 01:31:29.000 077 21271.91 440.30 43089.27 48055.84 2021-03-18 01:31:30.000 077 21271.90 440.30 43089.28 48055.95 2021-03-18 01:31:31.000 077 21271.91 440.30 43089.31 48055.92 2021-03-18 01:31:32.000 077 21271.94 440.31 43089.32 48055.86 2021-03-18 01:31:33.000 077 21271.92 440.33 43089.27 48055.83 2021-03-18 01:31:34.000 077 21271.93 440.31 43089.31 48055.90 2021-03-18 01:31:35.000 077 21271.94 440.31 43089.29 48055.83 2021-03-18 01:31:36.000 077 21271.91 440.34 43089.29 48055.92 2021-03-18 01:31:37.000 077 21271.94 440.31 43089.29 48055.92 2021-03-18 01:31:38.000 077 21271.97 440.30 43089.32 48055.88 2021-03-18 01:31:39.000 077 21272.02 440.26 43089.33 48055.89 2021-03-18 01:31:40.000 077 21272.04 440.28 43089.35 48056.02 2021-03-18 01:31:41.000 077 21272.02 440.28 43089.36 48056.00 2021-03-18 01:31:42.000 077 21272.04 440.30 43089.36 48055.85 2021-03-18 01:31:43.000 077 21272.03 440.30 43089.37 48055.96 2021-03-18 01:31:44.000 077 21272.05 440.31 43089.39 48056.06 2021-03-18 01:31:45.000 077 21272.01 440.31 43089.36 48056.03 2021-03-18 01:31:46.000 077 21271.99 440.29 43089.37 48055.94 2021-03-18 01:31:47.000 077 21272.01 440.31 43089.39 48055.99 2021-03-18 01:31:48.000 077 21272.02 440.32 43089.38 48056.02 2021-03-18 01:31:49.000 077 21272.03 440.29 43089.36 48056.00 2021-03-18 01:31:50.000 077 21272.03 440.30 43089.37 48056.04 2021-03-18 01:31:51.000 077 21272.02 440.31 43089.38 48056.05 2021-03-18 01:31:52.000 077 21272.03 440.31 43089.37 48055.94 2021-03-18 01:31:53.000 077 21272.03 440.32 43089.39 48055.97 2021-03-18 01:31:54.000 077 21272.03 440.34 43089.37 48056.08 2021-03-18 01:31:55.000 077 21272.04 440.33 43089.37 48056.02 2021-03-18 01:31:56.000 077 21272.03 440.33 43089.39 48055.94 2021-03-18 01:31:57.000 077 21272.05 440.36 43089.40 48056.02 2021-03-18 01:31:58.000 077 21272.04 440.34 43089.40 48056.06 2021-03-18 01:31:59.000 077 21272.03 440.35 43089.42 48055.89 2021-03-18 01:32:00.000 077 21272.00 440.37 43089.42 48056.07 2021-03-18 01:32:01.000 077 21272.00 440.37 43089.43 48056.06 2021-03-18 01:32:02.000 077 21272.03 440.35 43089.38 48055.93 2021-03-18 01:32:03.000 077 21272.02 440.33 43089.41 48056.01 2021-03-18 01:32:04.000 077 21271.99 440.36 43089.40 48056.08 2021-03-18 01:32:05.000 077 21271.98 440.37 43089.37 48056.07 2021-03-18 01:32:06.000 077 21272.01 440.35 43089.41 48055.97 2021-03-18 01:32:07.000 077 21271.99 440.37 43089.40 48056.02 2021-03-18 01:32:08.000 077 21271.98 440.40 43089.40 48056.03 2021-03-18 01:32:09.000 077 21271.95 440.42 43089.40 48055.98 2021-03-18 01:32:10.000 077 21271.98 440.42 43089.42 48056.03 2021-03-18 01:32:11.000 077 21271.97 440.42 43089.42 48056.04 2021-03-18 01:32:12.000 077 21271.98 440.41 43089.43 48055.95 2021-03-18 01:32:13.000 077 21271.96 440.43 43089.44 48055.96 2021-03-18 01:32:14.000 077 21271.98 440.42 43089.39 48056.06 2021-03-18 01:32:15.000 077 21271.97 440.42 43089.42 48055.92 2021-03-18 01:32:16.000 077 21271.94 440.41 43089.42 48055.99 2021-03-18 01:32:17.000 077 21271.94 440.43 43089.38 48056.07 2021-03-18 01:32:18.000 077 21271.94 440.43 43089.38 48055.91 2021-03-18 01:32:19.000 077 21271.94 440.42 43089.38 48056.04 2021-03-18 01:32:20.000 077 21271.96 440.40 43089.38 48055.97 2021-03-18 01:32:21.000 077 21271.99 440.37 43089.38 48055.98 2021-03-18 01:32:22.000 077 21271.97 440.37 43089.42 48056.04 2021-03-18 01:32:23.000 077 21271.96 440.37 43089.45 48056.01 2021-03-18 01:32:24.000 077 21271.93 440.36 43089.43 48056.00 2021-03-18 01:32:25.000 077 21271.89 440.41 43089.41 48056.00 2021-03-18 01:32:26.000 077 21271.86 440.42 43089.40 48056.06 2021-03-18 01:32:27.000 077 21271.85 440.43 43089.39 48055.98 2021-03-18 01:32:28.000 077 21271.84 440.43 43089.36 48055.90 2021-03-18 01:32:29.000 077 21271.84 440.41 43089.38 48056.03 2021-03-18 01:32:30.000 077 21271.82 440.43 43089.37 48056.00 2021-03-18 01:32:31.000 077 21271.82 440.43 43089.41 48055.86 2021-03-18 01:32:32.000 077 21271.83 440.42 43089.37 48055.90 2021-03-18 01:32:33.000 077 21271.84 440.44 43089.36 48055.98 2021-03-18 01:32:34.000 077 21271.86 440.44 43089.34 48055.91 2021-03-18 01:32:35.000 077 21271.87 440.43 43089.34 48055.92 2021-03-18 01:32:36.000 077 21271.87 440.43 43089.34 48055.94 2021-03-18 01:32:37.000 077 21271.87 440.46 43089.35 48055.85 2021-03-18 01:32:38.000 077 21271.87 440.45 43089.34 48055.86 2021-03-18 01:32:39.000 077 21271.85 440.46 43089.32 48055.95 2021-03-18 01:32:40.000 077 21271.87 440.46 43089.32 48055.94 2021-03-18 01:32:41.000 077 21271.91 440.44 43089.35 48055.89 2021-03-18 01:32:42.000 077 21271.89 440.45 43089.36 48055.87 2021-03-18 01:32:43.000 077 21271.92 440.42 43089.39 48055.95 2021-03-18 01:32:44.000 077 21271.96 440.42 43089.38 48056.01 2021-03-18 01:32:45.000 077 21271.98 440.43 43089.40 48055.87 2021-03-18 01:32:46.000 077 21271.99 440.41 43089.38 48056.06 2021-03-18 01:32:47.000 077 21271.99 440.42 43089.38 48055.97 2021-03-18 01:32:48.000 077 21271.97 440.40 43089.43 48055.95 2021-03-18 01:32:49.000 077 21271.99 440.44 43089.42 48056.08 2021-03-18 01:32:50.000 077 21271.99 440.45 43089.43 48055.98 2021-03-18 01:32:51.000 077 21272.00 440.44 43089.39 48056.09 2021-03-18 01:32:52.000 077 21272.00 440.46 43089.42 48055.93 2021-03-18 01:32:53.000 077 21271.98 440.49 43089.40 48055.93 2021-03-18 01:32:54.000 077 21271.94 440.47 43089.41 48056.16 2021-03-18 01:32:55.000 077 21271.95 440.47 43089.40 48055.93 2021-03-18 01:32:56.000 077 21271.98 440.45 43089.40 48055.90 2021-03-18 01:32:57.000 077 21271.99 440.47 43089.42 48056.06 2021-03-18 01:32:58.000 077 21271.96 440.49 43089.39 48056.09 2021-03-18 01:32:59.000 077 21271.98 440.50 43089.41 48056.01 2021-03-18 01:33:00.000 077 21271.98 440.53 43089.39 48055.99 2021-03-18 01:33:01.000 077 21271.98 440.54 43089.36 48055.99 2021-03-18 01:33:02.000 077 21271.96 440.54 43089.37 48055.82 2021-03-18 01:33:03.000 077 21271.96 440.55 43089.37 48055.96 2021-03-18 01:33:04.000 077 21271.98 440.56 43089.37 48055.94 2021-03-18 01:33:05.000 077 21272.00 440.55 43089.36 48055.90 2021-03-18 01:33:06.000 077 21271.99 440.52 43089.36 48055.87 2021-03-18 01:33:07.000 077 21271.98 440.53 43089.39 48055.89 2021-03-18 01:33:08.000 077 21272.00 440.58 43089.38 48055.95 2021-03-18 01:33:09.000 077 21271.97 440.59 43089.39 48055.99 2021-03-18 01:33:10.000 077 21271.98 440.56 43089.36 48055.93 2021-03-18 01:33:11.000 077 21271.98 440.55 43089.36 48056.00 2021-03-18 01:33:12.000 077 21272.00 440.54 43089.38 48056.01 2021-03-18 01:33:13.000 077 21271.99 440.57 43089.42 48056.03 2021-03-18 01:33:14.000 077 21271.99 440.58 43089.37 48056.08 2021-03-18 01:33:15.000 077 21271.99 440.56 43089.37 48055.98 2021-03-18 01:33:16.000 077 21271.97 440.58 43089.38 48055.99 2021-03-18 01:33:17.000 077 21271.99 440.58 43089.38 48056.09 2021-03-18 01:33:18.000 077 21271.99 440.57 43089.36 48056.05 2021-03-18 01:33:19.000 077 21272.00 440.58 43089.37 48056.03 2021-03-18 01:33:20.000 077 21272.01 440.58 43089.38 48055.96 2021-03-18 01:33:21.000 077 21272.00 440.58 43089.35 48056.02 2021-03-18 01:33:22.000 077 21271.98 440.58 43089.40 48056.01 2021-03-18 01:33:23.000 077 21271.95 440.60 43089.41 48056.12 2021-03-18 01:33:24.000 077 21271.97 440.61 43089.42 48055.98 2021-03-18 01:33:25.000 077 21271.97 440.59 43089.42 48055.93 2021-03-18 01:33:26.000 077 21271.95 440.64 43089.40 48056.02 2021-03-18 01:33:27.000 077 21271.96 440.63 43089.39 48056.06 2021-03-18 01:33:28.000 077 21271.98 440.62 43089.39 48055.85 2021-03-18 01:33:29.000 077 21271.97 440.64 43089.37 48056.08 2021-03-18 01:33:30.000 077 21271.98 440.63 43089.35 48055.95 2021-03-18 01:33:31.000 077 21271.97 440.63 43089.39 48055.95 2021-03-18 01:33:32.000 077 21271.95 440.63 43089.41 48055.86 2021-03-18 01:33:33.000 077 21271.95 440.64 43089.38 48056.01 2021-03-18 01:33:34.000 077 21271.96 440.65 43089.38 48055.89 2021-03-18 01:33:35.000 077 21271.96 440.67 43089.38 48055.96 2021-03-18 01:33:36.000 077 21271.93 440.70 43089.37 48055.99 2021-03-18 01:33:37.000 077 21271.93 440.67 43089.36 48055.94 2021-03-18 01:33:38.000 077 21271.93 440.64 43089.34 48055.91 2021-03-18 01:33:39.000 077 21271.95 440.64 43089.39 48056.01 2021-03-18 01:33:40.000 077 21271.95 440.64 43089.38 48055.85 2021-03-18 01:33:41.000 077 21271.95 440.65 43089.38 48055.81 2021-03-18 01:33:42.000 077 21271.93 440.65 43089.36 48056.05 2021-03-18 01:33:43.000 077 21271.91 440.65 43089.39 48055.98 2021-03-18 01:33:44.000 077 21271.90 440.65 43089.39 48055.94 2021-03-18 01:33:45.000 077 21271.93 440.64 43089.37 48055.98 2021-03-18 01:33:46.000 077 21271.96 440.63 43089.36 48055.91 2021-03-18 01:33:47.000 077 21271.97 440.67 43089.37 48055.97 2021-03-18 01:33:48.000 077 21271.93 440.68 43089.38 48055.99 2021-03-18 01:33:49.000 077 21271.95 440.65 43089.42 48056.00 2021-03-18 01:33:50.000 077 21271.94 440.62 43089.40 48055.92 2021-03-18 01:33:51.000 077 21271.91 440.62 43089.39 48055.85 2021-03-18 01:33:52.000 077 21271.93 440.61 43089.38 48056.04 2021-03-18 01:33:53.000 077 21271.94 440.61 43089.41 48056.03 2021-03-18 01:33:54.000 077 21271.94 440.61 43089.45 48055.85 2021-03-18 01:33:55.000 077 21271.94 440.61 43089.42 48055.97 2021-03-18 01:33:56.000 077 21271.93 440.61 43089.40 48055.84 2021-03-18 01:33:57.000 077 21271.92 440.62 43089.44 48055.96 2021-03-18 01:33:58.000 077 21271.92 440.61 43089.42 48055.90 2021-03-18 01:33:59.000 077 21271.93 440.60 43089.45 48055.87 2021-03-18 01:34:00.000 077 21271.95 440.58 43089.43 48056.06 2021-03-18 01:34:01.000 077 21271.95 440.58 43089.43 48055.97 2021-03-18 01:34:02.000 077 21271.93 440.58 43089.46 48056.02 2021-03-18 01:34:03.000 077 21271.92 440.60 43089.43 48055.95 2021-03-18 01:34:04.000 077 21271.95 440.61 43089.43 48055.97 2021-03-18 01:34:05.000 077 21271.96 440.63 43089.42 48055.94 2021-03-18 01:34:06.000 077 21271.95 440.65 43089.39 48055.86 2021-03-18 01:34:07.000 077 21271.94 440.68 43089.40 48056.00 2021-03-18 01:34:08.000 077 21271.99 440.68 43089.39 48056.01 2021-03-18 01:34:09.000 077 21271.96 440.68 43089.35 48055.89 2021-03-18 01:34:10.000 077 21271.94 440.67 43089.34 48055.93 2021-03-18 01:34:11.000 077 21271.95 440.65 43089.34 48055.89 2021-03-18 01:34:12.000 077 21271.96 440.67 43089.31 48055.94 2021-03-18 01:34:13.000 077 21271.96 440.66 43089.35 48055.75 2021-03-18 01:34:14.000 077 21271.96 440.67 43089.35 48056.03 2021-03-18 01:34:15.000 077 21271.97 440.67 43089.36 48055.81 2021-03-18 01:34:16.000 077 21271.96 440.66 43089.36 48055.78 2021-03-18 01:34:17.000 077 21271.95 440.66 43089.36 48056.00 2021-03-18 01:34:18.000 077 21271.94 440.67 43089.37 48055.71 2021-03-18 01:34:19.000 077 21271.93 440.65 43089.31 48055.86 2021-03-18 01:34:20.000 077 21271.94 440.65 43089.33 48055.80 2021-03-18 01:34:21.000 077 21271.94 440.67 43089.33 48055.91 2021-03-18 01:34:22.000 077 21271.92 440.65 43089.32 48055.81 2021-03-18 01:34:23.000 077 21271.92 440.65 43089.34 48055.91 2021-03-18 01:34:24.000 077 21271.92 440.67 43089.35 48055.76 2021-03-18 01:34:25.000 077 21271.93 440.66 43089.34 48055.75 2021-03-18 01:34:26.000 077 21271.92 440.65 43089.34 48056.04 2021-03-18 01:34:27.000 077 21271.94 440.68 43089.36 48055.87 2021-03-18 01:34:28.000 077 21271.96 440.67 43089.35 48055.74 2021-03-18 01:34:29.000 077 21271.93 440.69 43089.34 48055.96 2021-03-18 01:34:30.000 077 21271.93 440.70 43089.30 48055.84 2021-03-18 01:34:31.000 077 21271.91 440.68 43089.33 48055.85 2021-03-18 01:34:32.000 077 21271.93 440.68 43089.34 48055.85 2021-03-18 01:34:33.000 077 21271.92 440.68 43089.33 48055.99 2021-03-18 01:34:34.000 077 21271.92 440.70 43089.33 48055.70 2021-03-18 01:34:35.000 077 21271.92 440.69 43089.30 48055.83 2021-03-18 01:34:36.000 077 21271.89 440.69 43089.30 48055.96 2021-03-18 01:34:37.000 077 21271.91 440.69 43089.31 48055.94 2021-03-18 01:34:38.000 077 21271.93 440.68 43089.29 48055.84 2021-03-18 01:34:39.000 077 21271.94 440.67 43089.28 48055.87 2021-03-18 01:34:40.000 077 21271.94 440.69 43089.30 48055.86 2021-03-18 01:34:41.000 077 21271.93 440.69 43089.31 48055.75 2021-03-18 01:34:42.000 077 21271.92 440.71 43089.30 48055.97 2021-03-18 01:34:43.000 077 21271.96 440.70 43089.31 48055.82 2021-03-18 01:34:44.000 077 21271.95 440.71 43089.29 48055.76 2021-03-18 01:34:45.000 077 21271.96 440.72 43089.26 48055.89 2021-03-18 01:34:46.000 077 21271.96 440.71 43089.30 48055.82 2021-03-18 01:34:47.000 077 21271.93 440.72 43089.30 48055.90 2021-03-18 01:34:48.000 077 21271.95 440.71 43089.27 48055.85 2021-03-18 01:34:49.000 077 21271.97 440.69 43089.25 48055.84 2021-03-18 01:34:50.000 077 21271.95 440.71 43089.31 48055.96 2021-03-18 01:34:51.000 077 21271.98 440.72 43089.32 48055.88 2021-03-18 01:34:52.000 077 21271.99 440.72 43089.30 48055.88 2021-03-18 01:34:53.000 077 21271.97 440.74 43089.30 48055.92 2021-03-18 01:34:54.000 077 21271.95 440.73 43089.32 48055.88 2021-03-18 01:34:55.000 077 21271.97 440.70 43089.29 48055.88 2021-03-18 01:34:56.000 077 21271.97 440.71 43089.31 48055.95 2021-03-18 01:34:57.000 077 21271.99 440.72 43089.28 48055.95 2021-03-18 01:34:58.000 077 21272.00 440.71 43089.28 48055.83 2021-03-18 01:34:59.000 077 21271.97 440.73 43089.28 48055.83 2021-03-18 01:35:00.000 077 21271.96 440.74 43089.30 48055.94 2021-03-18 01:35:01.000 077 21271.95 440.72 43089.32 48055.76 2021-03-18 01:35:02.000 077 21271.98 440.72 43089.32 48055.86 2021-03-18 01:35:03.000 077 21271.98 440.74 43089.30 48055.87 2021-03-18 01:35:04.000 077 21271.97 440.75 43089.28 48055.80 2021-03-18 01:35:05.000 077 21271.95 440.74 43089.32 48055.79 2021-03-18 01:35:06.000 077 21271.95 440.74 43089.31 48055.93 2021-03-18 01:35:07.000 077 21271.96 440.74 43089.29 48055.83 2021-03-18 01:35:08.000 077 21271.95 440.75 43089.29 48055.92 2021-03-18 01:35:09.000 077 21271.97 440.72 43089.31 48055.85 2021-03-18 01:35:10.000 077 21271.95 440.74 43089.30 48055.83 2021-03-18 01:35:11.000 077 21271.94 440.74 43089.30 48055.99 2021-03-18 01:35:12.000 077 21271.99 440.76 43089.32 48055.63 2021-03-18 01:35:13.000 077 21271.97 440.76 43089.30 48055.83 2021-03-18 01:35:14.000 077 21271.95 440.74 43089.28 48055.88 2021-03-18 01:35:15.000 077 21271.96 440.71 43089.28 48055.81 2021-03-18 01:35:16.000 077 21271.98 440.70 43089.29 48055.72 2021-03-18 01:35:17.000 077 21271.94 440.70 43089.28 48055.89 2021-03-18 01:35:18.000 077 21271.92 440.71 43089.32 48055.79 2021-03-18 01:35:19.000 077 21271.94 440.69 43089.28 48055.88 2021-03-18 01:35:20.000 077 21271.97 440.68 43089.29 48055.89 2021-03-18 01:35:21.000 077 21271.95 440.68 43089.32 48055.92 2021-03-18 01:35:22.000 077 21271.92 440.68 43089.32 48055.84 2021-03-18 01:35:23.000 077 21271.91 440.67 43089.33 48055.85 2021-03-18 01:35:24.000 077 21271.94 440.67 43089.34 48055.79 2021-03-18 01:35:25.000 077 21271.92 440.65 43089.29 48055.91 2021-03-18 01:35:26.000 077 21271.90 440.63 43089.33 48055.86 2021-03-18 01:35:27.000 077 21271.91 440.66 43089.34 48055.84 2021-03-18 01:35:28.000 077 21271.91 440.66 43089.31 48055.89 2021-03-18 01:35:29.000 077 21271.93 440.66 43089.30 48055.87 2021-03-18 01:35:30.000 077 21271.91 440.70 43089.30 48055.78 2021-03-18 01:35:31.000 077 21271.89 440.69 43089.30 48055.74 2021-03-18 01:35:32.000 077 21271.90 440.68 43089.27 48055.73 2021-03-18 01:35:33.000 077 21271.90 440.69 43089.30 48055.80 2021-03-18 01:35:34.000 077 21271.90 440.68 43089.31 48055.76 2021-03-18 01:35:35.000 077 21271.89 440.71 43089.29 48055.78 2021-03-18 01:35:36.000 077 21271.91 440.73 43089.31 48055.68 2021-03-18 01:35:37.000 077 21271.90 440.72 43089.28 48055.82 2021-03-18 01:35:38.000 077 21271.91 440.73 43089.28 48055.73 2021-03-18 01:35:39.000 077 21271.88 440.73 43089.26 48055.79 2021-03-18 01:35:40.000 077 21271.86 440.72 43089.27 48055.64 2021-03-18 01:35:41.000 077 21271.84 440.72 43089.28 48055.75 2021-03-18 01:35:42.000 077 21271.83 440.71 43089.29 48055.62 2021-03-18 01:35:43.000 077 21271.81 440.70 43089.31 48055.73 2021-03-18 01:35:44.000 077 21271.80 440.70 43089.28 48055.76 2021-03-18 01:35:45.000 077 21271.82 440.69 43089.27 48055.70 2021-03-18 01:35:46.000 077 21271.80 440.66 43089.28 48055.64 2021-03-18 01:35:47.000 077 21271.79 440.67 43089.25 48055.76 2021-03-18 01:35:48.000 077 21271.82 440.66 43089.24 48055.71 2021-03-18 01:35:49.000 077 21271.80 440.67 43089.23 48055.66 2021-03-18 01:35:50.000 077 21271.79 440.69 43089.25 48055.70 2021-03-18 01:35:51.000 077 21271.81 440.69 43089.25 48055.68 2021-03-18 01:35:52.000 077 21271.83 440.69 43089.25 48055.75 2021-03-18 01:35:53.000 077 21271.82 440.70 43089.27 48055.63 2021-03-18 01:35:54.000 077 21271.82 440.70 43089.26 48055.72 2021-03-18 01:35:55.000 077 21271.83 440.67 43089.27 48055.66 2021-03-18 01:35:56.000 077 21271.82 440.69 43089.26 48055.65 2021-03-18 01:35:57.000 077 21271.80 440.68 43089.24 48055.74 2021-03-18 01:35:58.000 077 21271.82 440.70 43089.23 48055.70 2021-03-18 01:35:59.000 077 21271.82 440.71 43089.19 48055.76 2021-03-18 01:36:00.000 077 21271.83 440.71 43089.20 48055.61 2021-03-18 01:36:01.000 077 21271.84 440.69 43089.21 48055.79 2021-03-18 01:36:02.000 077 21271.81 440.72 43089.21 48055.70 2021-03-18 01:36:03.000 077 21271.82 440.73 43089.23 48055.63 2021-03-18 01:36:04.000 077 21271.81 440.74 43089.22 48055.68 2021-03-18 01:36:05.000 077 21271.81 440.73 43089.21 48055.82 2021-03-18 01:36:06.000 077 21271.75 440.74 43089.20 48055.72 2021-03-18 01:36:07.000 077 21271.75 440.75 43089.22 48055.65 2021-03-18 01:36:08.000 077 21271.78 440.74 43089.18 48055.69 2021-03-18 01:36:09.000 077 21271.80 440.74 43089.16 48055.57 2021-03-18 01:36:10.000 077 21271.77 440.75 43089.14 48055.74 2021-03-18 01:36:11.000 077 21271.77 440.76 43089.18 48055.62 2021-03-18 01:36:12.000 077 21271.79 440.74 43089.20 48055.70 2021-03-18 01:36:13.000 077 21271.80 440.72 43089.17 48055.60 2021-03-18 01:36:14.000 077 21271.82 440.72 43089.20 48055.70 2021-03-18 01:36:15.000 077 21271.81 440.71 43089.19 48055.63 2021-03-18 01:36:16.000 077 21271.80 440.73 43089.22 48055.84 2021-03-18 01:36:17.000 077 21271.82 440.71 43089.22 48055.71 2021-03-18 01:36:18.000 077 21271.83 440.71 43089.16 48055.82 2021-03-18 01:36:19.000 077 21271.86 440.69 43089.18 48055.54 2021-03-18 01:36:20.000 077 21271.85 440.69 43089.18 48055.76 2021-03-18 01:36:21.000 077 21271.83 440.68 43089.20 48055.68 2021-03-18 01:36:22.000 077 21271.83 440.70 43089.18 48055.66 2021-03-18 01:36:23.000 077 21271.84 440.71 43089.20 48055.82 2021-03-18 01:36:24.000 077 21271.83 440.71 43089.19 48055.66 2021-03-18 01:36:25.000 077 21271.83 440.70 43089.20 48055.67 2021-03-18 01:36:26.000 077 21271.85 440.69 43089.17 48055.71 2021-03-18 01:36:27.000 077 21271.87 440.64 43089.21 48055.75 2021-03-18 01:36:28.000 077 21271.89 440.58 43089.25 48055.68 2021-03-18 01:36:29.000 077 21271.89 440.53 43089.29 48055.71 2021-03-18 01:36:30.000 077 21271.92 440.54 43089.34 48055.85 2021-03-18 01:36:31.000 077 21271.93 440.53 43089.39 48055.90 2021-03-18 01:36:32.000 077 21271.91 440.51 43089.38 48055.82 2021-03-18 01:36:33.000 077 21271.89 440.52 43089.38 48055.88 2021-03-18 01:36:34.000 077 21271.87 440.54 43089.36 48055.99 2021-03-18 01:36:35.000 077 21271.87 440.53 43089.39 48055.87 2021-03-18 01:36:36.000 077 21271.91 440.52 43089.36 48055.90 2021-03-18 01:36:37.000 077 21271.91 440.50 43089.36 48055.88 2021-03-18 01:36:38.000 077 21271.87 440.50 43089.38 48055.87 2021-03-18 01:36:39.000 077 21271.87 440.50 43089.39 48055.83 2021-03-18 01:36:40.000 077 21271.84 440.51 43089.39 48055.95 2021-03-18 01:36:41.000 077 21271.83 440.51 43089.38 48056.04 2021-03-18 01:36:42.000 077 21271.82 440.55 43089.38 48055.87 2021-03-18 01:36:43.000 077 21271.84 440.56 43089.38 48055.79 2021-03-18 01:36:44.000 077 21271.86 440.53 43089.38 48055.92 2021-03-18 01:36:45.000 077 21271.87 440.52 43089.39 48055.88 2021-03-18 01:36:46.000 077 21271.85 440.53 43089.38 48055.92 2021-03-18 01:36:47.000 077 21271.83 440.52 43089.40 48055.87 2021-03-18 01:36:48.000 077 21271.83 440.53 43089.39 48055.88 2021-03-18 01:36:49.000 077 21271.87 440.54 43089.40 48055.86 2021-03-18 01:36:50.000 077 21271.83 440.56 43089.41 48055.86 2021-03-18 01:36:51.000 077 21271.86 440.55 43089.39 48055.90 2021-03-18 01:36:52.000 077 21271.86 440.57 43089.41 48055.90 2021-03-18 01:36:53.000 077 21271.84 440.59 43089.37 48055.84 2021-03-18 01:36:54.000 077 21271.83 440.58 43089.36 48055.84 2021-03-18 01:36:55.000 077 21271.82 440.58 43089.37 48056.04 2021-03-18 01:36:56.000 077 21271.81 440.57 43089.37 48055.98 2021-03-18 01:36:57.000 077 21271.79 440.58 43089.39 48055.89 2021-03-18 01:36:58.000 077 21271.78 440.59 43089.38 48055.77 2021-03-18 01:36:59.000 077 21271.78 440.60 43089.36 48055.87 2021-03-18 01:37:00.000 077 21271.80 440.61 43089.37 48055.88 2021-03-18 01:37:01.000 077 21271.78 440.59 43089.38 48055.78 2021-03-18 01:37:02.000 077 21271.79 440.59 43089.36 48055.91 2021-03-18 01:37:03.000 077 21271.80 440.59 43089.39 48055.96 2021-03-18 01:37:04.000 077 21271.81 440.59 43089.37 48055.91 2021-03-18 01:37:05.000 077 21271.80 440.58 43089.36 48055.87 2021-03-18 01:37:06.000 077 21271.77 440.58 43089.38 48055.97 2021-03-18 01:37:07.000 077 21271.78 440.58 43089.36 48055.89 2021-03-18 01:37:08.000 077 21271.76 440.59 43089.39 48055.72 2021-03-18 01:37:09.000 077 21271.78 440.59 43089.41 48056.05 2021-03-18 01:37:10.000 077 21271.76 440.60 43089.40 48055.78 2021-03-18 01:37:11.000 077 21271.78 440.57 43089.40 48055.82 2021-03-18 01:37:12.000 077 21271.78 440.57 43089.40 48055.85 2021-03-18 01:37:13.000 077 21271.79 440.56 43089.39 48055.87 2021-03-18 01:37:14.000 077 21271.77 440.55 43089.40 48055.94 2021-03-18 01:37:15.000 077 21271.74 440.56 43089.40 48055.79 2021-03-18 01:37:16.000 077 21271.75 440.57 43089.41 48055.86 2021-03-18 01:37:17.000 077 21271.74 440.56 43089.43 48055.80 2021-03-18 01:37:18.000 077 21271.72 440.57 43089.38 48055.93 2021-03-18 01:37:19.000 077 21271.71 440.58 43089.37 48055.81 2021-03-18 01:37:20.000 077 21271.68 440.56 43089.37 48056.02 2021-03-18 01:37:21.000 077 21271.69 440.58 43089.42 48055.79 2021-03-18 01:37:22.000 077 21271.72 440.58 43089.42 48055.84 2021-03-18 01:37:23.000 077 21271.71 440.59 43089.44 48055.76 2021-03-18 01:37:24.000 077 21271.69 440.57 43089.42 48055.91 2021-03-18 01:37:25.000 077 21271.68 440.57 43089.41 48055.89 2021-03-18 01:37:26.000 077 21271.68 440.57 43089.42 48055.76 2021-03-18 01:37:27.000 077 21271.68 440.55 43089.43 48055.77 2021-03-18 01:37:28.000 077 21271.68 440.57 43089.38 48055.89 2021-03-18 01:37:29.000 077 21271.68 440.56 43089.40 48055.85 2021-03-18 01:37:30.000 077 21271.68 440.57 43089.44 48055.87 2021-03-18 01:37:31.000 077 21271.64 440.57 43089.46 48055.81 2021-03-18 01:37:32.000 077 21271.62 440.57 43089.41 48055.85 2021-03-18 01:37:33.000 077 21271.63 440.60 43089.40 48055.80 2021-03-18 01:37:34.000 077 21271.64 440.59 43089.42 48055.85 2021-03-18 01:37:35.000 077 21271.62 440.59 43089.39 48055.89 2021-03-18 01:37:36.000 077 21271.59 440.59 43089.37 48055.79 2021-03-18 01:37:37.000 077 21271.59 440.58 43089.38 48055.78 2021-03-18 01:37:38.000 077 21271.58 440.56 43089.42 48055.89 2021-03-18 01:37:39.000 077 21271.56 440.56 43089.42 48055.86 2021-03-18 01:37:40.000 077 21271.59 440.55 43089.44 48055.76 2021-03-18 01:37:41.000 077 21271.59 440.55 43089.44 48055.78 2021-03-18 01:37:42.000 077 21271.58 440.58 43089.44 48055.84 2021-03-18 01:37:43.000 077 21271.60 440.59 43089.46 48055.81 2021-03-18 01:37:44.000 077 21271.60 440.59 43089.45 48055.78 2021-03-18 01:37:45.000 077 21271.58 440.59 43089.42 48055.84 2021-03-18 01:37:46.000 077 21271.57 440.57 43089.43 48055.87 2021-03-18 01:37:47.000 077 21271.55 440.61 43089.44 48055.87 2021-03-18 01:37:48.000 077 21271.55 440.63 43089.42 48055.73 2021-03-18 01:37:49.000 077 21271.61 440.61 43089.42 48055.79 2021-03-18 01:37:50.000 077 21271.59 440.62 43089.45 48055.76 2021-03-18 01:37:51.000 077 21271.58 440.62 43089.45 48055.89 2021-03-18 01:37:52.000 077 21271.59 440.62 43089.44 48055.74 2021-03-18 01:37:53.000 077 21271.58 440.62 43089.45 48055.87 2021-03-18 01:37:54.000 077 21271.58 440.65 43089.46 48055.86 2021-03-18 01:37:55.000 077 21271.57 440.66 43089.45 48055.63 2021-03-18 01:37:56.000 077 21271.59 440.67 43089.46 48055.81 2021-03-18 01:37:57.000 077 21271.58 440.69 43089.43 48055.87 2021-03-18 01:37:58.000 077 21271.59 440.71 43089.44 48055.79 2021-03-18 01:37:59.000 077 21271.59 440.72 43089.45 48055.72 2021-03-18 01:38:00.000 077 21271.60 440.71 43089.43 48055.71 2021-03-18 01:38:01.000 077 21271.60 440.73 43089.40 48055.76 2021-03-18 01:38:02.000 077 21271.57 440.72 43089.40 48055.88 2021-03-18 01:38:03.000 077 21271.53 440.74 43089.41 48055.84 2021-03-18 01:38:04.000 077 21271.55 440.76 43089.42 48055.85 2021-03-18 01:38:05.000 077 21271.57 440.76 43089.40 48055.75 2021-03-18 01:38:06.000 077 21271.55 440.79 43089.42 48055.66 2021-03-18 01:38:07.000 077 21271.54 440.79 43089.42 48055.78 2021-03-18 01:38:08.000 077 21271.51 440.82 43089.37 48055.87 2021-03-18 01:38:09.000 077 21271.53 440.83 43089.39 48055.68 2021-03-18 01:38:10.000 077 21271.52 440.84 43089.36 48055.72 2021-03-18 01:38:11.000 077 21271.52 440.81 43089.35 48055.82 2021-03-18 01:38:12.000 077 21271.51 440.81 43089.33 48055.74 2021-03-18 01:38:13.000 077 21271.50 440.83 43089.37 48055.71 2021-03-18 01:38:14.000 077 21271.50 440.82 43089.37 48055.68 2021-03-18 01:38:15.000 077 21271.51 440.86 43089.34 48055.61 2021-03-18 01:38:16.000 077 21271.49 440.87 43089.32 48055.77 2021-03-18 01:38:17.000 077 21271.47 440.86 43089.32 48055.61 2021-03-18 01:38:18.000 077 21271.50 440.87 43089.33 48055.65 2021-03-18 01:38:19.000 077 21271.48 440.87 43089.37 48055.75 2021-03-18 01:38:20.000 077 21271.47 440.87 43089.37 48055.61 2021-03-18 01:38:21.000 077 21271.48 440.87 43089.34 48055.74 2021-03-18 01:38:22.000 077 21271.48 440.86 43089.34 48055.53 2021-03-18 01:38:23.000 077 21271.48 440.88 43089.34 48055.71 2021-03-18 01:38:24.000 077 21271.46 440.89 43089.32 48055.58 2021-03-18 01:38:25.000 077 21271.46 440.88 43089.32 48055.70 2021-03-18 01:38:26.000 077 21271.46 440.85 43089.31 48055.71 2021-03-18 01:38:27.000 077 21271.46 440.87 43089.29 48055.57 2021-03-18 01:38:28.000 077 21271.46 440.88 43089.29 48055.70 2021-03-18 01:38:29.000 077 21271.46 440.90 43089.31 48055.59 2021-03-18 01:38:30.000 077 21271.44 440.91 43089.30 48055.71 2021-03-18 01:38:31.000 077 21271.45 440.92 43089.28 48055.67 2021-03-18 01:38:32.000 077 21271.42 440.90 43089.30 48055.60 2021-03-18 01:38:33.000 077 21271.41 440.90 43089.31 48055.47 2021-03-18 01:38:34.000 077 21271.42 440.92 43089.28 48055.55 2021-03-18 01:38:35.000 077 21271.44 440.95 43089.29 48055.52 2021-03-18 01:38:36.000 077 21271.46 440.94 43089.28 48055.65 2021-03-18 01:38:37.000 077 21271.41 440.94 43089.26 48055.47 2021-03-18 01:38:38.000 077 21271.41 440.94 43089.27 48055.50 2021-03-18 01:38:39.000 077 21271.40 440.93 43089.25 48055.51 2021-03-18 01:38:40.000 077 21271.40 440.90 43089.23 48055.61 2021-03-18 01:38:41.000 077 21271.39 440.90 43089.23 48055.53 2021-03-18 01:38:42.000 077 21271.38 440.92 43089.26 48055.47 2021-03-18 01:38:43.000 077 21271.41 440.88 43089.29 48055.56 2021-03-18 01:38:44.000 077 21271.40 440.87 43089.26 48055.53 2021-03-18 01:38:45.000 077 21271.38 440.90 43089.26 48055.76 2021-03-18 01:38:46.000 077 21271.41 440.89 43089.30 48055.46 2021-03-18 01:38:47.000 077 21271.43 440.89 43089.28 48055.49 2021-03-18 01:38:48.000 077 21271.44 440.89 43089.28 48055.67 2021-03-18 01:38:49.000 077 21271.45 440.94 43089.26 48055.57 2021-03-18 01:38:50.000 077 21271.48 440.97 43089.27 48055.55 2021-03-18 01:38:51.000 077 21271.55 440.95 43089.25 48055.64 2021-03-18 01:38:52.000 077 21271.56 440.94 43089.24 48055.62 2021-03-18 01:38:53.000 077 21271.55 440.96 43089.23 48055.64 2021-03-18 01:38:54.000 077 21271.53 440.99 43089.25 48055.57 2021-03-18 01:38:55.000 077 21271.56 441.00 43089.25 48055.60 2021-03-18 01:38:56.000 077 21271.57 440.98 43089.26 48055.78 2021-03-18 01:38:57.000 077 21271.57 440.99 43089.28 48055.68 2021-03-18 01:38:58.000 077 21271.53 440.99 43089.27 48055.59 2021-03-18 01:38:59.000 077 21271.55 441.00 43089.27 48055.71 2021-03-18 01:39:00.000 077 21271.57 440.99 43089.28 48055.73 2021-03-18 01:39:01.000 077 21271.58 440.96 43089.27 48055.61 2021-03-18 01:39:02.000 077 21271.56 440.96 43089.28 48055.58 2021-03-18 01:39:03.000 077 21271.55 440.96 43089.31 48055.86 2021-03-18 01:39:04.000 077 21271.54 440.97 43089.31 48055.65 2021-03-18 01:39:05.000 077 21271.55 440.99 43089.33 48055.67 2021-03-18 01:39:06.000 077 21271.57 441.00 43089.28 48055.66 2021-03-18 01:39:07.000 077 21271.56 441.00 43089.29 48055.70 2021-03-18 01:39:08.000 077 21271.57 440.98 43089.33 48055.78 2021-03-18 01:39:09.000 077 21271.59 440.99 43089.35 48055.60 2021-03-18 01:39:10.000 077 21271.59 441.01 43089.33 48055.76 2021-03-18 01:39:11.000 077 21271.59 440.99 43089.34 48055.70 2021-03-18 01:39:12.000 077 21271.59 441.00 43089.35 48055.80 2021-03-18 01:39:13.000 077 21271.59 440.99 43089.34 48055.73 2021-03-18 01:39:14.000 077 21271.59 441.01 43089.34 48055.80 2021-03-18 01:39:15.000 077 21271.60 440.99 43089.35 48055.77 2021-03-18 01:39:16.000 077 21271.61 440.99 43089.37 48055.66 2021-03-18 01:39:17.000 077 21271.60 441.04 43089.37 48055.77 2021-03-18 01:39:18.000 077 21271.60 441.05 43089.35 48055.77 2021-03-18 01:39:19.000 077 21271.61 441.04 43089.34 48055.70 2021-03-18 01:39:20.000 077 21271.62 441.03 43089.33 48055.71 2021-03-18 01:39:21.000 077 21271.59 441.05 43089.32 48055.80 2021-03-18 01:39:22.000 077 21271.59 441.07 43089.32 48055.65 2021-03-18 01:39:23.000 077 21271.59 441.09 43089.30 48055.76 2021-03-18 01:39:24.000 077 21271.57 441.06 43089.32 48055.67 2021-03-18 01:39:25.000 077 21271.55 441.10 43089.32 48055.68 2021-03-18 01:39:26.000 077 21271.56 441.10 43089.33 48055.80 2021-03-18 01:39:27.000 077 21271.56 441.08 43089.31 48055.73 2021-03-18 01:39:28.000 077 21271.59 441.09 43089.28 48055.59 2021-03-18 01:39:29.000 077 21271.58 441.11 43089.29 48055.66 2021-03-18 01:39:30.000 077 21271.59 441.13 43089.31 48055.81 2021-03-18 01:39:31.000 077 21271.58 441.12 43089.29 48055.67 2021-03-18 01:39:32.000 077 21271.59 441.11 43089.31 48055.67 2021-03-18 01:39:33.000 077 21271.58 441.11 43089.30 48055.84 2021-03-18 01:39:34.000 077 21271.61 441.10 43089.33 48055.78 2021-03-18 01:39:35.000 077 21271.59 441.09 43089.32 48055.59 2021-03-18 01:39:36.000 077 21271.58 441.08 43089.34 48055.83 2021-03-18 01:39:37.000 077 21271.57 441.07 43089.37 48055.68 2021-03-18 01:39:38.000 077 21271.55 441.08 43089.36 48055.66 2021-03-18 01:39:39.000 077 21271.56 441.08 43089.34 48055.68 2021-03-18 01:39:40.000 077 21271.55 441.06 43089.36 48055.83 2021-03-18 01:39:41.000 077 21271.55 441.06 43089.38 48055.79 2021-03-18 01:39:42.000 077 21271.55 441.05 43089.37 48055.66 2021-03-18 01:39:43.000 077 21271.56 441.03 43089.40 48055.73 2021-03-18 01:39:44.000 077 21271.55 441.04 43089.40 48055.78 2021-03-18 01:39:45.000 077 21271.54 441.05 43089.41 48055.81 2021-03-18 01:39:46.000 077 21271.53 441.06 43089.39 48055.77 2021-03-18 01:39:47.000 077 21271.54 441.07 43089.39 48055.72 2021-03-18 01:39:48.000 077 21271.55 441.06 43089.37 48055.68 2021-03-18 01:39:49.000 077 21271.53 441.07 43089.40 48055.72 2021-03-18 01:39:50.000 077 21271.51 441.07 43089.41 48055.79 2021-03-18 01:39:51.000 077 21271.51 441.06 43089.39 48055.79 2021-03-18 01:39:52.000 077 21271.53 441.05 43089.40 48055.73 2021-03-18 01:39:53.000 077 21271.52 441.04 43089.41 48055.85 2021-03-18 01:39:54.000 077 21271.52 441.05 43089.41 48055.68 2021-03-18 01:39:55.000 077 21271.51 441.06 43089.41 48055.75 2021-03-18 01:39:56.000 077 21271.53 441.07 43089.42 48055.72 2021-03-18 01:39:57.000 077 21271.52 441.05 43089.42 48055.78 2021-03-18 01:39:58.000 077 21271.52 441.05 43089.45 48055.66 2021-03-18 01:39:59.000 077 21271.51 441.07 43089.44 48055.85 2021-03-18 01:40:00.000 077 21271.51 441.07 43089.42 48055.86 2021-03-18 01:40:01.000 077 21271.51 441.08 43089.44 48055.60 2021-03-18 01:40:02.000 077 21271.50 441.07 43089.43 48055.68 2021-03-18 01:40:03.000 077 21271.51 441.09 43089.45 48055.87 2021-03-18 01:40:04.000 077 21271.49 441.10 43089.43 48055.62 2021-03-18 01:40:05.000 077 21271.50 441.12 43089.40 48055.70 2021-03-18 01:40:06.000 077 21271.50 441.10 43089.41 48055.76 2021-03-18 01:40:07.000 077 21271.48 441.10 43089.42 48055.64 2021-03-18 01:40:08.000 077 21271.46 441.11 43089.42 48055.84 2021-03-18 01:40:09.000 077 21271.46 441.11 43089.39 48055.75 2021-03-18 01:40:10.000 077 21271.43 441.12 43089.38 48055.83 2021-03-18 01:40:11.000 077 21271.43 441.13 43089.37 48055.58 2021-03-18 01:40:12.000 077 21271.40 441.11 43089.38 48055.69 2021-03-18 01:40:13.000 077 21271.39 441.12 43089.34 48055.70 2021-03-18 01:40:14.000 077 21271.38 441.10 43089.35 48055.74 2021-03-18 01:40:15.000 077 21271.35 441.11 43089.34 48055.47 2021-03-18 01:40:16.000 077 21271.36 441.11 43089.33 48055.54 2021-03-18 01:40:17.000 077 21271.31 441.12 43089.33 48055.76 2021-03-18 01:40:18.000 077 21271.33 441.11 43089.29 48055.55 2021-03-18 01:40:19.000 077 21271.38 441.12 43089.29 48055.65 2021-03-18 01:40:20.000 077 21271.36 441.12 43089.31 48055.48 2021-03-18 01:40:21.000 077 21271.36 441.12 43089.29 48055.48 2021-03-18 01:40:22.000 077 21271.32 441.09 43089.26 48055.62 2021-03-18 01:40:23.000 077 21271.32 441.11 43089.25 48055.55 2021-03-18 01:40:24.000 077 21271.35 441.10 43089.24 48055.73 2021-03-18 01:40:25.000 077 21271.36 441.11 43089.25 48055.55 2021-03-18 01:40:26.000 077 21271.35 441.12 43089.26 48055.64 2021-03-18 01:40:27.000 077 21271.33 441.11 43089.23 48055.40 2021-03-18 01:40:28.000 077 21271.35 441.12 43089.25 48055.59 2021-03-18 01:40:29.000 077 21271.34 441.12 43089.24 48055.45 2021-03-18 01:40:30.000 077 21271.33 441.13 43089.23 48055.52 2021-03-18 01:40:31.000 077 21271.34 441.13 43089.24 48055.51 2021-03-18 01:40:32.000 077 21271.32 441.12 43089.24 48055.52 2021-03-18 01:40:33.000 077 21271.33 441.12 43089.21 48055.52 2021-03-18 01:40:34.000 077 21271.32 441.13 43089.25 48055.44 2021-03-18 01:40:35.000 077 21271.31 441.14 43089.25 48055.44 2021-03-18 01:40:36.000 077 21271.32 441.13 43089.24 48055.51 2021-03-18 01:40:37.000 077 21271.31 441.14 43089.24 48055.53 2021-03-18 01:40:38.000 077 21271.32 441.14 43089.23 48055.53 2021-03-18 01:40:39.000 077 21271.31 441.15 43089.23 48055.56 2021-03-18 01:40:40.000 077 21271.32 441.18 43089.22 48055.46 2021-03-18 01:40:41.000 077 21271.34 441.18 43089.21 48055.48 2021-03-18 01:40:42.000 077 21271.33 441.17 43089.23 48055.41 2021-03-18 01:40:43.000 077 21271.31 441.18 43089.22 48055.49 2021-03-18 01:40:44.000 077 21271.30 441.20 43089.21 48055.46 2021-03-18 01:40:45.000 077 21271.31 441.21 43089.18 48055.43 2021-03-18 01:40:46.000 077 21271.30 441.20 43089.16 48055.61 2021-03-18 01:40:47.000 077 21271.33 441.21 43089.17 48055.41 2021-03-18 01:40:48.000 077 21271.32 441.22 43089.20 48055.49 2021-03-18 01:40:49.000 077 21271.30 441.19 43089.18 48055.39 2021-03-18 01:40:50.000 077 21271.31 441.20 43089.19 48055.64 2021-03-18 01:40:51.000 077 21271.32 441.21 43089.19 48055.39 2021-03-18 01:40:52.000 077 21271.30 441.23 43089.18 48055.55 2021-03-18 01:40:53.000 077 21271.28 441.22 43089.23 48055.36 2021-03-18 01:40:54.000 077 21271.31 441.24 43089.22 48055.63 2021-03-18 01:40:55.000 077 21271.31 441.25 43089.19 48055.56 2021-03-18 01:40:56.000 077 21271.29 441.24 43089.18 48055.46 2021-03-18 01:40:57.000 077 21271.30 441.23 43089.17 48055.48 2021-03-18 01:40:58.000 077 21271.29 441.24 43089.15 48055.51 2021-03-18 01:40:59.000 077 21271.32 441.24 43089.17 48055.35 2021-03-18 01:41:00.000 077 21271.34 441.25 43089.16 48055.50 2021-03-18 01:41:01.000 077 21271.33 441.26 43089.17 48055.47 2021-03-18 01:41:02.000 077 21271.29 441.26 43089.16 48055.44 2021-03-18 01:41:03.000 077 21271.27 441.27 43089.17 48055.33 2021-03-18 01:41:04.000 077 21271.25 441.29 43089.18 48055.47 2021-03-18 01:41:05.000 077 21271.28 441.30 43089.16 48055.47 2021-03-18 01:41:06.000 077 21271.28 441.28 43089.12 48055.43 2021-03-18 01:41:07.000 077 21271.27 441.25 43089.10 48055.51 2021-03-18 01:41:08.000 077 21271.26 441.28 43089.11 48055.49 2021-03-18 01:41:09.000 077 21271.25 441.30 43089.13 48055.44 2021-03-18 01:41:10.000 077 21271.27 441.28 43089.13 48055.37 2021-03-18 01:41:11.000 077 21271.28 441.26 43089.13 48055.44 2021-03-18 01:41:12.000 077 21271.27 441.27 43089.14 48055.33 2021-03-18 01:41:13.000 077 21271.27 441.26 43089.11 48055.34 2021-03-18 01:41:14.000 077 21271.27 441.25 43089.11 48055.41 2021-03-18 01:41:15.000 077 21271.30 441.23 43089.12 48055.43 2021-03-18 01:41:16.000 077 21271.29 441.24 43089.14 48055.38 2021-03-18 01:41:17.000 077 21271.32 441.24 43089.15 48055.42 2021-03-18 01:41:18.000 077 21271.31 441.24 43089.14 48055.42 2021-03-18 01:41:19.000 077 21271.28 441.26 43089.15 48055.30 2021-03-18 01:41:20.000 077 21271.29 441.22 43089.15 48055.43 2021-03-18 01:41:21.000 077 21271.27 441.22 43089.15 48055.37 2021-03-18 01:41:22.000 077 21271.28 441.24 43089.14 48055.58 2021-03-18 01:41:23.000 077 21271.30 441.26 43089.13 48055.44 2021-03-18 01:41:24.000 077 21271.31 441.27 43089.16 48055.37 2021-03-18 01:41:25.000 077 21271.32 441.24 43089.16 48055.52 2021-03-18 01:41:26.000 077 21271.30 441.24 43089.16 48055.44 2021-03-18 01:41:27.000 077 21271.31 441.24 43089.17 48055.56 2021-03-18 01:41:28.000 077 21271.34 441.25 43089.15 48055.39 2021-03-18 01:41:29.000 077 21271.35 441.27 43089.14 48055.46 2021-03-18 01:41:30.000 077 21271.33 441.26 43089.17 48055.38 2021-03-18 01:41:31.000 077 21271.32 441.26 43089.15 48055.41 2021-03-18 01:41:32.000 077 21271.32 441.24 43089.17 48055.54 2021-03-18 01:41:33.000 077 21271.34 441.23 43089.18 48055.38 2021-03-18 01:41:34.000 077 21271.33 441.24 43089.20 48055.52 2021-03-18 01:41:35.000 077 21271.31 441.23 43089.21 48055.39 2021-03-18 01:41:36.000 077 21271.32 441.26 43089.18 48055.63 2021-03-18 01:41:37.000 077 21271.28 441.27 43089.19 48055.29 2021-03-18 01:41:38.000 077 21271.28 441.27 43089.20 48055.51 2021-03-18 01:41:39.000 077 21271.26 441.27 43089.21 48055.52 2021-03-18 01:41:40.000 077 21271.28 441.26 43089.20 48055.45 2021-03-18 01:41:41.000 077 21271.31 441.28 43089.23 48055.48 2021-03-18 01:41:42.000 077 21271.30 441.29 43089.19 48055.49 2021-03-18 01:41:43.000 077 21271.29 441.28 43089.19 48055.44 2021-03-18 01:41:44.000 077 21271.30 441.27 43089.19 48055.50 2021-03-18 01:41:45.000 077 21271.26 441.28 43089.19 48055.51 2021-03-18 01:41:46.000 077 21271.28 441.27 43089.17 48055.53 2021-03-18 01:41:47.000 077 21271.31 441.27 43089.18 48055.51 2021-03-18 01:41:48.000 077 21271.28 441.26 43089.17 48055.44 2021-03-18 01:41:49.000 077 21271.30 441.27 43089.18 48055.57 2021-03-18 01:41:50.000 077 21271.31 441.27 43089.20 48055.55 2021-03-18 01:41:51.000 077 21271.27 441.29 43089.17 48055.31 2021-03-18 01:41:52.000 077 21271.29 441.28 43089.19 48055.48 2021-03-18 01:41:53.000 077 21271.28 441.28 43089.19 48055.55 2021-03-18 01:41:54.000 077 21271.28 441.25 43089.19 48055.60 2021-03-18 01:41:55.000 077 21271.33 441.23 43089.21 48055.43 2021-03-18 01:41:56.000 077 21271.31 441.23 43089.23 48055.54 2021-03-18 01:41:57.000 077 21271.27 441.25 43089.24 48055.44 2021-03-18 01:41:58.000 077 21271.28 441.26 43089.22 48055.52 2021-03-18 01:41:59.000 077 21271.27 441.28 43089.25 48055.46 2021-03-18 01:42:00.000 077 21271.28 441.26 43089.27 48055.40 2021-03-18 01:42:01.000 077 21271.27 441.27 43089.22 48055.59 2021-03-18 01:42:02.000 077 21271.26 441.27 43089.22 48055.56 2021-03-18 01:42:03.000 077 21271.23 441.29 43089.24 48055.40 2021-03-18 01:42:04.000 077 21271.25 441.29 43089.24 48055.44 2021-03-18 01:42:05.000 077 21271.26 441.30 43089.24 48055.48 2021-03-18 01:42:06.000 077 21271.27 441.27 43089.24 48055.50 2021-03-18 01:42:07.000 077 21271.27 441.26 43089.26 48055.43 2021-03-18 01:42:08.000 077 21271.24 441.25 43089.25 48055.44 2021-03-18 01:42:09.000 077 21271.22 441.25 43089.24 48055.38 2021-03-18 01:42:10.000 077 21271.23 441.25 43089.25 48055.67 2021-03-18 01:42:11.000 077 21271.21 441.25 43089.26 48055.51 2021-03-18 01:42:12.000 077 21271.22 441.26 43089.26 48055.40 2021-03-18 01:42:13.000 077 21271.21 441.25 43089.24 48055.49 2021-03-18 01:42:14.000 077 21271.18 441.25 43089.25 48055.58 2021-03-18 01:42:15.000 077 21271.19 441.24 43089.28 48055.53 2021-03-18 01:42:16.000 077 21271.17 441.24 43089.29 48055.56 2021-03-18 01:42:17.000 077 21271.17 441.22 43089.26 48055.58 2021-03-18 01:42:18.000 077 21271.25 441.22 43089.26 48055.51 2021-03-18 01:42:19.000 077 21271.20 441.23 43089.27 48055.50 2021-03-18 01:42:20.000 077 21271.20 441.22 43089.28 48055.43 2021-03-18 01:42:21.000 077 21271.21 441.24 43089.32 48055.65 2021-03-18 01:42:22.000 077 21271.15 441.25 43089.32 48055.56 2021-03-18 01:42:23.000 077 21271.18 441.24 43089.34 48055.41 2021-03-18 01:42:24.000 077 21271.19 441.22 43089.31 48055.51 2021-03-18 01:42:25.000 077 21271.20 441.24 43089.34 48055.52 2021-03-18 01:42:26.000 077 21271.19 441.23 43089.33 48055.55 2021-03-18 01:42:27.000 077 21271.16 441.25 43089.33 48055.50 2021-03-18 01:42:28.000 077 21271.15 441.24 43089.35 48055.48 2021-03-18 01:42:29.000 077 21271.16 441.24 43089.31 48055.57 2021-03-18 01:42:30.000 077 21271.15 441.24 43089.32 48055.61 2021-03-18 01:42:31.000 077 21271.16 441.22 43089.32 48055.55 2021-03-18 01:42:32.000 077 21271.14 441.22 43089.34 48055.53 2021-03-18 01:42:33.000 077 21271.15 441.23 43089.32 48055.65 2021-03-18 01:42:34.000 077 21271.19 441.22 43089.36 48055.62 2021-03-18 01:42:35.000 077 21271.18 441.23 43089.37 48055.58 2021-03-18 01:42:36.000 077 21271.17 441.24 43089.38 48055.57 2021-03-18 01:42:37.000 077 21271.14 441.27 43089.34 48055.61 2021-03-18 01:42:38.000 077 21271.14 441.27 43089.36 48055.58 2021-03-18 01:42:39.000 077 21271.13 441.25 43089.38 48055.60 2021-03-18 01:42:40.000 077 21271.15 441.26 43089.34 48055.59 2021-03-18 01:42:41.000 077 21271.15 441.27 43089.33 48055.54 2021-03-18 01:42:42.000 077 21271.17 441.28 43089.33 48055.57 2021-03-18 01:42:43.000 077 21271.14 441.27 43089.36 48055.64 2021-03-18 01:42:44.000 077 21271.12 441.27 43089.36 48055.63 2021-03-18 01:42:45.000 077 21271.09 441.30 43089.34 48055.48 2021-03-18 01:42:46.000 077 21271.11 441.31 43089.35 48055.57 2021-03-18 01:42:47.000 077 21271.12 441.29 43089.31 48055.65 2021-03-18 01:42:48.000 077 21271.15 441.31 43089.31 48055.67 2021-03-18 01:42:49.000 077 21271.14 441.33 43089.33 48055.52 2021-03-18 01:42:50.000 077 21271.11 441.33 43089.32 48055.48 2021-03-18 01:42:51.000 077 21271.12 441.33 43089.34 48055.54 2021-03-18 01:42:52.000 077 21271.12 441.34 43089.35 48055.48 2021-03-18 01:42:53.000 077 21271.10 441.35 43089.35 48055.63 2021-03-18 01:42:54.000 077 21271.09 441.36 43089.33 48055.67 2021-03-18 01:42:55.000 077 21271.11 441.35 43089.36 48055.37 2021-03-18 01:42:56.000 077 21271.12 441.35 43089.31 48055.53 2021-03-18 01:42:57.000 077 21271.14 441.37 43089.29 48055.55 2021-03-18 01:42:58.000 077 21271.12 441.38 43089.32 48055.46 2021-03-18 01:42:59.000 077 21271.12 441.38 43089.31 48055.53 2021-03-18 01:43:00.000 077 21271.11 441.39 43089.31 48055.63 2021-03-18 01:43:01.000 077 21271.11 441.38 43089.32 48055.46 2021-03-18 01:43:02.000 077 21271.13 441.38 43089.31 48055.43 2021-03-18 01:43:03.000 077 21271.11 441.39 43089.31 48055.51 2021-03-18 01:43:04.000 077 21271.07 441.38 43089.35 48055.43 2021-03-18 01:43:05.000 077 21271.11 441.38 43089.33 48055.59 2021-03-18 01:43:06.000 077 21271.12 441.41 43089.34 48055.49 2021-03-18 01:43:07.000 077 21271.12 441.42 43089.32 48055.44 2021-03-18 01:43:08.000 077 21271.10 441.44 43089.32 48055.43 2021-03-18 01:43:09.000 077 21271.11 441.42 43089.32 48055.54 2021-03-18 01:43:10.000 077 21271.12 441.40 43089.35 48055.46 2021-03-18 01:43:11.000 077 21271.09 441.42 43089.34 48055.64 2021-03-18 01:43:12.000 077 21271.10 441.43 43089.32 48055.54 2021-03-18 01:43:13.000 077 21271.11 441.39 43089.36 48055.43 2021-03-18 01:43:14.000 077 21271.15 441.40 43089.32 48055.65 2021-03-18 01:43:15.000 077 21271.12 441.41 43089.33 48055.52 2021-03-18 01:43:16.000 077 21271.14 441.42 43089.38 48055.39 2021-03-18 01:43:17.000 077 21271.15 441.43 43089.37 48055.48 2021-03-18 01:43:18.000 077 21271.12 441.45 43089.36 48055.61 2021-03-18 01:43:19.000 077 21271.15 441.45 43089.36 48055.44 2021-03-18 01:43:20.000 077 21271.13 441.45 43089.34 48055.53 2021-03-18 01:43:21.000 077 21271.12 441.43 43089.34 48055.56 2021-03-18 01:43:22.000 077 21271.11 441.43 43089.36 48055.61 2021-03-18 01:43:23.000 077 21271.16 441.44 43089.36 48055.47 2021-03-18 01:43:24.000 077 21271.15 441.48 43089.35 48055.57 2021-03-18 01:43:25.000 077 21271.14 441.46 43089.33 48055.65 2021-03-18 01:43:26.000 077 21271.14 441.47 43089.34 48055.42 2021-03-18 01:43:27.000 077 21271.14 441.45 43089.33 48055.51 2021-03-18 01:43:28.000 077 21271.15 441.46 43089.36 48055.47 2021-03-18 01:43:29.000 077 21271.13 441.47 43089.36 48055.65 2021-03-18 01:43:30.000 077 21271.15 441.47 43089.32 48055.36 2021-03-18 01:43:31.000 077 21271.15 441.49 43089.33 48055.48 2021-03-18 01:43:32.000 077 21271.14 441.47 43089.34 48055.53 2021-03-18 01:43:33.000 077 21271.14 441.47 43089.35 48055.58 2021-03-18 01:43:34.000 077 21271.16 441.46 43089.36 48055.67 2021-03-18 01:43:35.000 077 21271.15 441.47 43089.37 48055.55 2021-03-18 01:43:36.000 077 21271.16 441.48 43089.34 48055.54 2021-03-18 01:43:37.000 077 21271.18 441.45 43089.39 48055.44 2021-03-18 01:43:38.000 077 21271.16 441.44 43089.39 48055.71 2021-03-18 01:43:39.000 077 21271.14 441.45 43089.33 48055.50 2021-03-18 01:43:40.000 077 21271.11 441.46 43089.34 48055.50 2021-03-18 01:43:41.000 077 21271.13 441.46 43089.33 48055.60 2021-03-18 01:43:42.000 077 21271.14 441.46 43089.35 48055.60 2021-03-18 01:43:43.000 077 21271.13 441.46 43089.33 48055.38 2021-03-18 01:43:44.000 077 21271.15 441.44 43089.33 48055.50 2021-03-18 01:43:45.000 077 21271.15 441.41 43089.35 48055.49 2021-03-18 01:43:46.000 077 21271.16 441.40 43089.36 48055.62 2021-03-18 01:43:47.000 077 21271.13 441.42 43089.36 48055.39 2021-03-18 01:43:48.000 077 21271.16 441.40 43089.34 48055.62 2021-03-18 01:43:49.000 077 21271.18 441.40 43089.36 48055.41 2021-03-18 01:43:50.000 077 21271.16 441.40 43089.37 48055.44 2021-03-18 01:43:51.000 077 21271.12 441.42 43089.37 48055.70 2021-03-18 01:43:52.000 077 21271.12 441.42 43089.36 48055.66 2021-03-18 01:43:53.000 077 21271.14 441.40 43089.39 48055.46 2021-03-18 01:43:54.000 077 21271.14 441.39 43089.38 48055.56 2021-03-18 01:43:55.000 077 21271.13 441.38 43089.38 48055.67 2021-03-18 01:43:56.000 077 21271.12 441.40 43089.33 48055.64 2021-03-18 01:43:57.000 077 21271.11 441.39 43089.36 48055.55 2021-03-18 01:43:58.000 077 21271.16 441.36 43089.38 48055.61 2021-03-18 01:43:59.000 077 21271.17 441.40 43089.35 48055.53 2021-03-18 01:44:00.000 077 21271.17 441.40 43089.38 48055.60 2021-03-18 01:44:01.000 077 21271.16 441.37 43089.37 48055.54 2021-03-18 01:44:02.000 077 21271.16 441.40 43089.36 48055.63 2021-03-18 01:44:03.000 077 21271.13 441.37 43089.34 48055.43 2021-03-18 01:44:04.000 077 21271.14 441.37 43089.31 48055.64 2021-03-18 01:44:05.000 077 21271.15 441.37 43089.34 48055.47 2021-03-18 01:44:06.000 077 21271.17 441.36 43089.34 48055.41 2021-03-18 01:44:07.000 077 21271.16 441.33 43089.33 48055.46 2021-03-18 01:44:08.000 077 21271.13 441.32 43089.31 48055.55 2021-03-18 01:44:09.000 077 21271.14 441.31 43089.30 48055.61 2021-03-18 01:44:10.000 077 21271.15 441.29 43089.34 48055.54 2021-03-18 01:44:11.000 077 21271.15 441.29 43089.32 48055.57 2021-03-18 01:44:12.000 077 21271.16 441.29 43089.32 48055.55 2021-03-18 01:44:13.000 077 21271.13 441.30 43089.34 48055.49 2021-03-18 01:44:14.000 077 21271.13 441.28 43089.33 48055.52 2021-03-18 01:44:15.000 077 21271.14 441.27 43089.34 48055.61 2021-03-18 01:44:16.000 077 21271.16 441.25 43089.36 48055.39 2021-03-18 01:44:17.000 077 21271.14 441.26 43089.32 48055.44 2021-03-18 01:44:18.000 077 21271.14 441.25 43089.33 48055.64 2021-03-18 01:44:19.000 077 21271.13 441.26 43089.35 48055.59 2021-03-18 01:44:20.000 077 21271.10 441.26 43089.37 48055.47 2021-03-18 01:44:21.000 077 21271.12 441.24 43089.38 48055.51 2021-03-18 01:44:22.000 077 21271.10 441.23 43089.36 48055.60 2021-03-18 01:44:23.000 077 21271.08 441.23 43089.34 48055.60 2021-03-18 01:44:24.000 077 21271.08 441.22 43089.32 48055.40 2021-03-18 01:44:25.000 077 21271.09 441.20 43089.32 48055.55 2021-03-18 01:44:26.000 077 21271.09 441.21 43089.35 48055.47 2021-03-18 01:44:27.000 077 21271.08 441.22 43089.34 48055.57 2021-03-18 01:44:28.000 077 21271.06 441.20 43089.35 48055.55 2021-03-18 01:44:29.000 077 21271.05 441.20 43089.34 48055.53 2021-03-18 01:44:30.000 077 21271.05 441.19 43089.33 48055.51 2021-03-18 01:44:31.000 077 21271.06 441.19 43089.32 48055.54 2021-03-18 01:44:32.000 077 21271.03 441.20 43089.34 48055.48 2021-03-18 01:44:33.000 077 21271.01 441.24 43089.32 48055.54 2021-03-18 01:44:34.000 077 21271.00 441.24 43089.32 48055.50 2021-03-18 01:44:35.000 077 21271.01 441.25 43089.32 48055.48 2021-03-18 01:44:36.000 077 21271.00 441.26 43089.30 48055.47 2021-03-18 01:44:37.000 077 21270.97 441.26 43089.29 48055.44 2021-03-18 01:44:38.000 077 21270.97 441.27 43089.31 48055.46 2021-03-18 01:44:39.000 077 21270.94 441.27 43089.32 48055.47 2021-03-18 01:44:40.000 077 21270.92 441.29 43089.29 48055.42 2021-03-18 01:44:41.000 077 21270.94 441.31 43089.29 48055.43 2021-03-18 01:44:42.000 077 21270.94 441.29 43089.32 48055.49 2021-03-18 01:44:43.000 077 21270.94 441.29 43089.33 48055.39 2021-03-18 01:44:44.000 077 21270.97 441.29 43089.32 48055.34 2021-03-18 01:44:45.000 077 21270.95 441.30 43089.28 48055.47 2021-03-18 01:44:46.000 077 21270.93 441.33 43089.28 48055.46 2021-03-18 01:44:47.000 077 21270.94 441.35 43089.28 48055.33 2021-03-18 01:44:48.000 077 21270.93 441.35 43089.28 48055.33 2021-03-18 01:44:49.000 077 21270.96 441.37 43089.26 48055.45 2021-03-18 01:44:50.000 077 21270.96 441.39 43089.25 48055.45 2021-03-18 01:44:51.000 077 21270.96 441.43 43089.23 48055.33 2021-03-18 01:44:52.000 077 21270.96 441.42 43089.23 48055.43 2021-03-18 01:44:53.000 077 21270.93 441.41 43089.23 48055.30 2021-03-18 01:44:54.000 077 21270.94 441.42 43089.24 48055.43 2021-03-18 01:44:55.000 077 21270.91 441.43 43089.25 48055.30 2021-03-18 01:44:56.000 077 21270.94 441.44 43089.23 48055.42 2021-03-18 01:44:57.000 077 21270.91 441.44 43089.23 48055.32 2021-03-18 01:44:58.000 077 21270.92 441.43 43089.25 48055.46 2021-03-18 01:44:59.000 077 21270.90 441.41 43089.24 48055.41 2021-03-18 01:45:00.000 077 21270.89 441.42 43089.24 48055.29 2021-03-18 01:45:01.000 077 21270.91 441.43 43089.24 48055.33 2021-03-18 01:45:02.000 077 21270.91 441.45 43089.23 48055.42 2021-03-18 01:45:03.000 077 21270.92 441.46 43089.23 48055.43 2021-03-18 01:45:04.000 077 21270.94 441.45 43089.25 48055.28 2021-03-18 01:45:05.000 077 21270.92 441.46 43089.26 48055.32 2021-03-18 01:45:06.000 077 21270.89 441.50 43089.27 48055.29 2021-03-18 01:45:07.000 077 21270.88 441.48 43089.22 48055.41 2021-03-18 01:45:08.000 077 21270.89 441.49 43089.24 48055.21 2021-03-18 01:45:09.000 077 21270.87 441.52 43089.22 48055.32 2021-03-18 01:45:10.000 077 21270.89 441.50 43089.19 48055.44 2021-03-18 01:45:11.000 077 21270.92 441.49 43089.21 48055.36 2021-03-18 01:45:12.000 077 21270.91 441.48 43089.27 48055.33 2021-03-18 01:45:13.000 077 21270.91 441.51 43089.27 48055.39 2021-03-18 01:45:14.000 077 21270.91 441.53 43089.26 48055.36 2021-03-18 01:45:15.000 077 21270.89 441.53 43089.28 48055.36 2021-03-18 01:45:16.000 077 21270.92 441.51 43089.27 48055.40 2021-03-18 01:45:17.000 077 21270.91 441.51 43089.30 48055.41 2021-03-18 01:45:18.000 077 21270.93 441.49 43089.26 48055.31 2021-03-18 01:45:19.000 077 21270.92 441.50 43089.24 48055.35 2021-03-18 01:45:20.000 077 21270.90 441.50 43089.25 48055.43 2021-03-18 01:45:21.000 077 21270.91 441.50 43089.23 48055.42 2021-03-18 01:45:22.000 077 21270.89 441.51 43089.23 48055.28 2021-03-18 01:45:23.000 077 21270.91 441.52 43089.25 48055.33 2021-03-18 01:45:24.000 077 21270.91 441.53 43089.28 48055.45 2021-03-18 01:45:25.000 077 21270.90 441.51 43089.29 48055.45 2021-03-18 01:45:26.000 077 21270.89 441.53 43089.28 48055.30 2021-03-18 01:45:27.000 077 21270.88 441.54 43089.27 48055.44 2021-03-18 01:45:28.000 077 21270.88 441.55 43089.24 48055.31 2021-03-18 01:45:29.000 077 21270.86 441.53 43089.23 48055.46 2021-03-18 01:45:30.000 077 21270.87 441.55 43089.23 48055.37 2021-03-18 01:45:31.000 077 21270.88 441.55 43089.25 48055.43 2021-03-18 01:45:32.000 077 21270.87 441.55 43089.24 48055.31 2021-03-18 01:45:33.000 077 21270.86 441.56 43089.24 48055.46 2021-03-18 01:45:34.000 077 21270.84 441.57 43089.23 48055.38 2021-03-18 01:45:35.000 077 21270.83 441.58 43089.23 48055.34 2021-03-18 01:45:36.000 077 21270.85 441.56 43089.22 48055.31 2021-03-18 01:45:37.000 077 21270.84 441.57 43089.23 48055.43 2021-03-18 01:45:38.000 077 21270.87 441.57 43089.24 48055.44 2021-03-18 01:45:39.000 077 21270.85 441.55 43089.25 48055.31 2021-03-18 01:45:40.000 077 21270.85 441.56 43089.23 48055.31 2021-03-18 01:45:41.000 077 21270.89 441.57 43089.22 48055.41 2021-03-18 01:45:42.000 077 21270.88 441.56 43089.23 48055.44 2021-03-18 01:45:43.000 077 21270.86 441.59 43089.26 48055.36 2021-03-18 01:45:44.000 077 21270.88 441.60 43089.26 48055.38 2021-03-18 01:45:45.000 077 21270.87 441.59 43089.24 48055.37 2021-03-18 01:45:46.000 077 21270.85 441.58 43089.24 48055.39 2021-03-18 01:45:47.000 077 21270.83 441.61 43089.26 48055.33 2021-03-18 01:45:48.000 077 21270.87 441.62 43089.26 48055.36 2021-03-18 01:45:49.000 077 21270.83 441.61 43089.24 48055.35 2021-03-18 01:45:50.000 077 21270.83 441.60 43089.25 48055.36 2021-03-18 01:45:51.000 077 21270.80 441.62 43089.24 48055.34 2021-03-18 01:45:52.000 077 21270.80 441.64 43089.24 48055.38 2021-03-18 01:45:53.000 077 21270.80 441.62 43089.23 48055.30 2021-03-18 01:45:54.000 077 21270.80 441.61 43089.21 48055.33 2021-03-18 01:45:55.000 077 21270.83 441.60 43089.24 48055.29 2021-03-18 01:45:56.000 077 21270.84 441.61 43089.22 48055.32 2021-03-18 01:45:57.000 077 21270.80 441.62 43089.23 48055.32 2021-03-18 01:45:58.000 077 21270.79 441.59 43089.23 48055.29 2021-03-18 01:45:59.000 077 21270.79 441.60 43089.20 48055.30 2021-03-18 01:46:00.000 077 21270.80 441.59 43089.19 48055.33 2021-03-18 01:46:01.000 077 21270.78 441.59 43089.20 48055.31 2021-03-18 01:46:02.000 077 21270.76 441.59 43089.21 48055.24 2021-03-18 01:46:03.000 077 21270.73 441.63 43089.20 48055.30 2021-03-18 01:46:04.000 077 21270.73 441.62 43089.20 48055.29 2021-03-18 01:46:05.000 077 21270.70 441.61 43089.18 48055.25 2021-03-18 01:46:06.000 077 21270.70 441.63 43089.23 48055.28 2021-03-18 01:46:07.000 077 21270.69 441.65 43089.22 48055.28 2021-03-18 01:46:08.000 077 21270.67 441.65 43089.22 48055.20 2021-03-18 01:46:09.000 077 21270.64 441.67 43089.22 48055.24 2021-03-18 01:46:10.000 077 21270.64 441.69 43089.20 48055.24 2021-03-18 01:46:11.000 077 21270.61 441.69 43089.22 48055.20 2021-03-18 01:46:12.000 077 21270.61 441.69 43089.22 48055.19 2021-03-18 01:46:13.000 077 21270.60 441.73 43089.18 48055.23 2021-03-18 01:46:14.000 077 21270.60 441.73 43089.17 48055.22 2021-03-18 01:46:15.000 077 21270.56 441.76 43089.13 48055.13 2021-03-18 01:46:16.000 077 21270.52 441.79 43089.15 48055.14 2021-03-18 01:46:17.000 077 21270.51 441.77 43089.14 48055.02 2021-03-18 01:46:18.000 077 21270.50 441.78 43089.16 48055.09 2021-03-18 01:46:19.000 077 21270.46 441.82 43089.15 48055.13 2021-03-18 01:46:20.000 077 21270.45 441.86 43089.14 48055.10 2021-03-18 01:46:21.000 077 21270.48 441.86 43089.13 48055.08 2021-03-18 01:46:22.000 077 21270.48 441.86 43089.13 48055.19 2021-03-18 01:46:23.000 077 21270.49 441.88 43089.18 48054.93 2021-03-18 01:46:24.000 077 21270.47 441.90 43089.19 48055.14 2021-03-18 01:46:25.000 077 21270.47 441.90 43089.19 48055.07 2021-03-18 01:46:26.000 077 21270.45 441.95 43089.17 48055.03 2021-03-18 01:46:27.000 077 21270.44 441.96 43089.18 48055.09 2021-03-18 01:46:28.000 077 21270.43 441.98 43089.18 48054.98 2021-03-18 01:46:29.000 077 21270.39 442.03 43089.19 48055.09 2021-03-18 01:46:30.000 077 21270.41 442.07 43089.14 48055.07 2021-03-18 01:46:31.000 077 21270.42 442.11 43089.16 48055.04 2021-03-18 01:46:32.000 077 21270.38 442.13 43089.15 48055.06 2021-03-18 01:46:33.000 077 21270.36 442.16 43089.18 48055.02 2021-03-18 01:46:34.000 077 21270.37 442.16 43089.17 48055.01 2021-03-18 01:46:35.000 077 21270.36 442.17 43089.17 48054.93 2021-03-18 01:46:36.000 077 21270.39 442.20 43089.16 48055.05 2021-03-18 01:46:37.000 077 21270.38 442.21 43089.13 48054.97 2021-03-18 01:46:38.000 077 21270.37 442.24 43089.13 48055.20 2021-03-18 01:46:39.000 077 21270.33 442.25 43089.12 48054.95 2021-03-18 01:46:40.000 077 21270.32 442.28 43089.13 48054.99 2021-03-18 01:46:41.000 077 21270.34 442.30 43089.13 48054.96 2021-03-18 01:46:42.000 077 21270.33 442.32 43089.10 48055.09 2021-03-18 01:46:43.000 077 21270.33 442.33 43089.13 48055.05 2021-03-18 01:46:44.000 077 21270.37 442.31 43089.12 48055.01 2021-03-18 01:46:45.000 077 21270.38 442.33 43089.13 48055.14 2021-03-18 01:46:46.000 077 21270.38 442.32 43089.15 48055.03 2021-03-18 01:46:47.000 077 21270.35 442.34 43089.14 48054.95 2021-03-18 01:46:48.000 077 21270.35 442.37 43089.14 48055.03 2021-03-18 01:46:49.000 077 21270.36 442.39 43089.16 48055.13 2021-03-18 01:46:50.000 077 21270.37 442.39 43089.17 48055.11 2021-03-18 01:46:51.000 077 21270.36 442.41 43089.15 48055.02 2021-03-18 01:46:52.000 077 21270.35 442.42 43089.14 48055.02 2021-03-18 01:46:53.000 077 21270.38 442.45 43089.14 48055.13 2021-03-18 01:46:54.000 077 21270.39 442.44 43089.14 48055.11 2021-03-18 01:46:55.000 077 21270.36 442.47 43089.15 48055.02 2021-03-18 01:46:56.000 077 21270.39 442.48 43089.16 48055.05 2021-03-18 01:46:57.000 077 21270.40 442.48 43089.18 48055.13 2021-03-18 01:46:58.000 077 21270.39 442.48 43089.16 48055.11 2021-03-18 01:46:59.000 077 21270.41 442.48 43089.16 48055.02 2021-03-18 01:47:00.000 077 21270.42 442.47 43089.16 48055.10 2021-03-18 01:47:01.000 077 21270.44 442.50 43089.17 48055.11 2021-03-18 01:47:02.000 077 21270.45 442.51 43089.12 48054.91 2021-03-18 01:47:03.000 077 21270.45 442.48 43089.13 48055.10 2021-03-18 01:47:04.000 077 21270.47 442.50 43089.13 48055.12 2021-03-18 01:47:05.000 077 21270.52 442.49 43089.15 48055.08 2021-03-18 01:47:06.000 077 21270.53 442.49 43089.14 48055.15 2021-03-18 01:47:07.000 077 21270.53 442.48 43089.14 48054.95 2021-03-18 01:47:08.000 077 21270.56 442.44 43089.15 48055.17 2021-03-18 01:47:09.000 077 21270.58 442.45 43089.14 48054.94 2021-03-18 01:47:10.000 077 21270.60 442.43 43089.14 48055.21 2021-03-18 01:47:11.000 077 21270.60 442.42 43089.16 48055.28 2021-03-18 01:47:12.000 077 21270.62 442.40 43089.15 48055.12 2021-03-18 01:47:13.000 077 21270.61 442.39 43089.15 48055.16 2021-03-18 01:47:14.000 077 21270.64 442.38 43089.14 48055.24 2021-03-18 01:47:15.000 077 21270.67 442.39 43089.17 48055.24 2021-03-18 01:47:16.000 077 21270.67 442.36 43089.17 48055.15 2021-03-18 01:47:17.000 077 21270.69 442.35 43089.18 48055.20 2021-03-18 01:47:18.000 077 21270.69 442.33 43089.17 48055.30 2021-03-18 01:47:19.000 077 21270.74 442.29 43089.17 48055.28 2021-03-18 01:47:20.000 077 21270.74 442.28 43089.19 48055.23 2021-03-18 01:47:21.000 077 21270.75 442.25 43089.20 48055.23 2021-03-18 01:47:22.000 077 21270.75 442.24 43089.21 48055.32 2021-03-18 01:47:23.000 077 21270.77 442.23 43089.19 48055.31 2021-03-18 01:47:24.000 077 21270.80 442.22 43089.17 48055.20 2021-03-18 01:47:25.000 077 21270.79 442.17 43089.20 48055.32 2021-03-18 01:47:26.000 077 21270.82 442.14 43089.21 48055.36 2021-03-18 01:47:27.000 077 21270.81 442.13 43089.21 48055.23 2021-03-18 01:47:28.000 077 21270.85 442.09 43089.20 48055.36 2021-03-18 01:47:29.000 077 21270.88 442.09 43089.23 48055.36 2021-03-18 01:47:30.000 077 21270.87 442.07 43089.24 48055.36 2021-03-18 01:47:31.000 077 21270.86 442.06 43089.22 48055.15 2021-03-18 01:47:32.000 077 21270.89 442.04 43089.20 48055.43 2021-03-18 01:47:33.000 077 21270.89 442.01 43089.23 48055.47 2021-03-18 01:47:34.000 077 21270.90 441.99 43089.26 48055.36 2021-03-18 01:47:35.000 077 21270.89 441.98 43089.24 48055.18 2021-03-18 01:47:36.000 077 21270.87 441.98 43089.25 48055.44 2021-03-18 01:47:37.000 077 21270.87 441.98 43089.25 48055.35 2021-03-18 01:47:38.000 077 21270.87 441.95 43089.24 48055.27 2021-03-18 01:47:39.000 077 21270.86 441.96 43089.24 48055.32 2021-03-18 01:47:40.000 077 21270.88 441.95 43089.23 48055.26 2021-03-18 01:47:41.000 077 21270.91 441.90 43089.23 48055.38 2021-03-18 01:47:42.000 077 21270.90 441.92 43089.21 48055.38 2021-03-18 01:47:43.000 077 21270.91 441.91 43089.22 48055.31 2021-03-18 01:47:44.000 077 21270.94 441.89 43089.24 48055.26 2021-03-18 01:47:45.000 077 21270.95 441.85 43089.25 48055.44 2021-03-18 01:47:46.000 077 21270.93 441.84 43089.23 48055.25 2021-03-18 01:47:47.000 077 21270.93 441.82 43089.23 48055.35 2021-03-18 01:47:48.000 077 21270.94 441.79 43089.25 48055.22 2021-03-18 01:47:49.000 077 21270.95 441.77 43089.22 48055.38 2021-03-18 01:47:50.000 077 21270.95 441.76 43089.24 48055.36 2021-03-18 01:47:51.000 077 21270.92 441.74 43089.26 48055.34 2021-03-18 01:47:52.000 077 21270.92 441.73 43089.22 48055.41 2021-03-18 01:47:53.000 077 21270.91 441.69 43089.21 48055.41 2021-03-18 01:47:54.000 077 21270.90 441.68 43089.24 48055.43 2021-03-18 01:47:55.000 077 21270.93 441.68 43089.26 48055.31 2021-03-18 01:47:56.000 077 21270.92 441.68 43089.23 48055.35 2021-03-18 01:47:57.000 077 21270.92 441.68 43089.27 48055.43 2021-03-18 01:47:58.000 077 21270.93 441.66 43089.24 48055.37 2021-03-18 01:47:59.000 077 21270.94 441.65 43089.23 48055.35 2021-03-18 01:48:00.000 077 21270.94 441.66 43089.22 48055.37 2021-03-18 01:48:01.000 077 21270.96 441.64 43089.22 48055.41 2021-03-18 01:48:02.000 077 21270.95 441.62 43089.22 48055.40 2021-03-18 01:48:03.000 077 21270.95 441.61 43089.23 48055.39 2021-03-18 01:48:04.000 077 21270.92 441.62 43089.21 48055.38 2021-03-18 01:48:05.000 077 21270.92 441.63 43089.22 48055.38 2021-03-18 01:48:06.000 077 21270.95 441.61 43089.21 48055.37 2021-03-18 01:48:07.000 077 21270.95 441.58 43089.23 48055.34 2021-03-18 01:48:08.000 077 21270.97 441.61 43089.19 48055.35 2021-03-18 01:48:09.000 077 21270.94 441.61 43089.20 48055.35 2021-03-18 01:48:10.000 077 21270.94 441.58 43089.24 48055.34 2021-03-18 01:48:11.000 077 21270.96 441.59 43089.25 48055.43 2021-03-18 01:48:12.000 077 21270.95 441.59 43089.25 48055.28 2021-03-18 01:48:13.000 077 21270.94 441.60 43089.23 48055.38 2021-03-18 01:48:14.000 077 21270.96 441.60 43089.20 48055.38 2021-03-18 01:48:15.000 077 21270.94 441.57 43089.23 48055.36 2021-03-18 01:48:16.000 077 21270.96 441.56 43089.26 48055.40 2021-03-18 01:48:17.000 077 21270.94 441.59 43089.26 48055.42 2021-03-18 01:48:18.000 077 21270.92 441.58 43089.25 48055.17 2021-03-18 01:48:19.000 077 21270.90 441.56 43089.25 48055.35 2021-03-18 01:48:20.000 077 21270.89 441.58 43089.27 48055.45 2021-03-18 01:48:21.000 077 21270.88 441.59 43089.26 48055.29 2021-03-18 01:48:22.000 077 21270.90 441.60 43089.25 48055.34 2021-03-18 01:48:23.000 077 21270.89 441.61 43089.22 48055.32 2021-03-18 01:48:24.000 077 21270.88 441.61 43089.23 48055.43 2021-03-18 01:48:25.000 077 21270.86 441.59 43089.22 48055.35 2021-03-18 01:48:26.000 077 21270.85 441.57 43089.23 48055.25 2021-03-18 01:48:27.000 077 21270.86 441.56 43089.21 48055.28 2021-03-18 01:48:28.000 077 21270.85 441.58 43089.22 48055.39 2021-03-18 01:48:29.000 077 21270.86 441.57 43089.26 48055.38 2021-03-18 01:48:30.000 077 21270.82 441.57 43089.25 48055.23 2021-03-18 01:48:31.000 077 21270.81 441.59 43089.22 48055.31 2021-03-18 01:48:32.000 077 21270.82 441.58 43089.24 48055.35 2021-03-18 01:48:33.000 077 21270.78 441.59 43089.24 48055.33 2021-03-18 01:48:34.000 077 21270.76 441.61 43089.22 48055.27 2021-03-18 01:48:35.000 077 21270.73 441.64 43089.24 48055.29 2021-03-18 01:48:36.000 077 21270.74 441.65 43089.25 48055.31 2021-03-18 01:48:37.000 077 21270.70 441.68 43089.24 48055.16 2021-03-18 01:48:38.000 077 21270.65 441.72 43089.21 48055.33 2021-03-18 01:48:39.000 077 21270.66 441.73 43089.20 48055.12 2021-03-18 01:48:40.000 077 21270.67 441.72 43089.19 48055.28 2021-03-18 01:48:41.000 077 21270.68 441.72 43089.18 48055.20 2021-03-18 01:48:42.000 077 21270.65 441.72 43089.19 48055.27 2021-03-18 01:48:43.000 077 21270.61 441.72 43089.17 48055.11 2021-03-18 01:48:44.000 077 21270.60 441.74 43089.16 48055.17 2021-03-18 01:48:45.000 077 21270.55 441.74 43089.16 48055.22 2021-03-18 01:48:46.000 077 21270.55 441.74 43089.17 48055.18 2021-03-18 01:48:47.000 077 21270.52 441.75 43089.17 48055.13 2021-03-18 01:48:48.000 077 21270.50 441.76 43089.15 48055.02 2021-03-18 01:48:49.000 077 21270.53 441.76 43089.13 48055.22 2021-03-18 01:48:50.000 077 21270.52 441.77 43089.14 48055.15 2021-03-18 01:48:51.000 077 21270.54 441.76 43089.14 48055.05 2021-03-18 01:48:52.000 077 21270.51 441.76 43089.14 48055.05 2021-03-18 01:48:53.000 077 21270.51 441.77 43089.16 48055.18 2021-03-18 01:48:54.000 077 21270.50 441.79 43089.15 48055.12 2021-03-18 01:48:55.000 077 21270.49 441.80 43089.15 48054.94 2021-03-18 01:48:56.000 077 21270.48 441.78 43089.15 48055.08 2021-03-18 01:48:57.000 077 21270.48 441.78 43089.15 48055.15 2021-03-18 01:48:58.000 077 21270.51 441.78 43089.13 48055.08 2021-03-18 01:48:59.000 077 21270.49 441.80 43089.13 48055.06 2021-03-18 01:49:00.000 077 21270.48 441.81 43089.11 48055.09 2021-03-18 01:49:01.000 077 21270.46 441.81 43089.13 48055.08 2021-03-18 01:49:02.000 077 21270.47 441.81 43089.14 48055.03 2021-03-18 01:49:03.000 077 21270.46 441.82 43089.14 48054.99 2021-03-18 01:49:04.000 077 21270.45 441.85 43089.14 48055.09 2021-03-18 01:49:05.000 077 21270.46 441.83 43089.11 48055.02 2021-03-18 01:49:06.000 077 21270.41 441.81 43089.10 48054.92 2021-03-18 01:49:07.000 077 21270.39 441.82 43089.12 48055.10 2021-03-18 01:49:08.000 077 21270.39 441.82 43089.11 48055.04 2021-03-18 01:49:09.000 077 21270.38 441.84 43089.13 48054.99 2021-03-18 01:49:10.000 077 21270.37 441.85 43089.10 48055.01 2021-03-18 01:49:11.000 077 21270.36 441.84 43089.11 48055.03 2021-03-18 01:49:12.000 077 21270.35 441.85 43089.13 48055.04 2021-03-18 01:49:13.000 077 21270.30 441.85 43089.11 48054.94 2021-03-18 01:49:14.000 077 21270.29 441.85 43089.08 48054.94 2021-03-18 01:49:15.000 077 21270.28 441.84 43089.12 48055.05 2021-03-18 01:49:16.000 077 21270.32 441.86 43089.13 48054.99 2021-03-18 01:49:17.000 077 21270.28 441.87 43089.11 48054.92 2021-03-18 01:49:18.000 077 21270.26 441.88 43089.12 48055.00 2021-03-18 01:49:19.000 077 21270.28 441.89 43089.11 48054.95 2021-03-18 01:49:20.000 077 21270.25 441.92 43089.12 48055.01 2021-03-18 01:49:21.000 077 21270.25 441.92 43089.09 48054.93 2021-03-18 01:49:22.000 077 21270.22 441.93 43089.11 48054.94 2021-03-18 01:49:23.000 077 21270.19 441.95 43089.09 48054.95 2021-03-18 01:49:24.000 077 21270.19 441.95 43089.11 48054.88 2021-03-18 01:49:25.000 077 21270.17 441.97 43089.10 48054.92 2021-03-18 01:49:26.000 077 21270.17 441.98 43089.09 48055.00 2021-03-18 01:49:27.000 077 21270.17 442.00 43089.09 48054.92 2021-03-18 01:49:28.000 077 21270.15 442.03 43089.07 48054.87 2021-03-18 01:49:29.000 077 21270.15 442.03 43089.07 48054.90 2021-03-18 01:49:30.000 077 21270.14 442.02 43089.10 48054.89 2021-03-18 01:49:31.000 077 21270.07 442.05 43089.07 48054.90 2021-03-18 01:49:32.000 077 21270.09 442.05 43089.08 48054.84 2021-03-18 01:49:33.000 077 21270.13 442.05 43089.06 48054.86 2021-03-18 01:49:34.000 077 21270.11 442.08 43089.07 48054.93 2021-03-18 01:49:35.000 077 21270.07 442.07 43089.06 48054.91 2021-03-18 01:49:36.000 077 21270.07 442.07 43089.06 48054.87 2021-03-18 01:49:37.000 077 21270.09 442.08 43089.07 48054.86 2021-03-18 01:49:38.000 077 21270.08 442.10 43089.07 48054.91 2021-03-18 01:49:39.000 077 21270.09 442.12 43089.11 48054.79 2021-03-18 01:49:40.000 077 21270.11 442.12 43089.09 48054.95 2021-03-18 01:49:41.000 077 21270.11 442.13 43089.09 48054.81 2021-03-18 01:49:42.000 077 21270.09 442.15 43089.10 48054.91 2021-03-18 01:49:43.000 077 21270.08 442.17 43089.09 48054.81 2021-03-18 01:49:44.000 077 21270.08 442.20 43089.05 48054.96 2021-03-18 01:49:45.000 077 21270.08 442.19 43089.08 48054.80 2021-03-18 01:49:46.000 077 21270.09 442.21 43089.03 48054.80 2021-03-18 01:49:47.000 077 21270.09 442.21 43089.03 48054.90 2021-03-18 01:49:48.000 077 21270.11 442.22 43089.08 48054.90 2021-03-18 01:49:49.000 077 21270.09 442.24 43089.07 48054.82 2021-03-18 01:49:50.000 077 21270.05 442.25 43089.07 48054.85 2021-03-18 01:49:51.000 077 21270.07 442.24 43089.07 48054.94 2021-03-18 01:49:52.000 077 21270.08 442.25 43089.07 48054.91 2021-03-18 01:49:53.000 077 21270.09 442.25 43089.10 48054.80 2021-03-18 01:49:54.000 077 21270.08 442.29 43089.06 48054.84 2021-03-18 01:49:55.000 077 21270.08 442.29 43089.06 48054.92 2021-03-18 01:49:56.000 077 21270.09 442.29 43089.03 48054.86 2021-03-18 01:49:57.000 077 21270.10 442.27 43089.06 48054.81 2021-03-18 01:49:58.000 077 21270.11 442.30 43089.07 48054.80 2021-03-18 01:49:59.000 077 21270.06 442.32 43089.02 48054.89 2021-03-18 01:50:00.000 077 21270.10 442.30 43089.02 48054.93 2021-03-18 01:50:01.000 077 21270.09 442.31 43089.01 48054.79 2021-03-18 01:50:02.000 077 21270.10 442.30 43089.09 48054.80 2021-03-18 01:50:03.000 077 21270.11 442.32 43089.07 48054.89 2021-03-18 01:50:04.000 077 21270.11 442.33 43089.07 48054.89 2021-03-18 01:50:05.000 077 21270.11 442.36 43089.02 48054.77 2021-03-18 01:50:06.000 077 21270.13 442.36 43089.03 48054.82 2021-03-18 01:50:07.000 077 21270.13 442.35 43089.04 48054.89 2021-03-18 01:50:08.000 077 21270.11 442.37 43089.05 48054.88 2021-03-18 01:50:09.000 077 21270.12 442.37 43089.06 48054.82 2021-03-18 01:50:10.000 077 21270.11 442.36 43089.05 48054.81 2021-03-18 01:50:11.000 077 21270.13 442.35 43089.06 48054.92 2021-03-18 01:50:12.000 077 21270.14 442.37 43089.06 48054.92 2021-03-18 01:50:13.000 077 21270.13 442.37 43089.07 48054.81 2021-03-18 01:50:14.000 077 21270.12 442.40 43089.07 48054.85 2021-03-18 01:50:15.000 077 21270.14 442.41 43089.07 48054.90 2021-03-18 01:50:16.000 077 21270.16 442.41 43089.04 48054.94 2021-03-18 01:50:17.000 077 21270.19 442.41 43089.06 48054.83 2021-03-18 01:50:18.000 077 21270.20 442.40 43089.10 48054.86 2021-03-18 01:50:19.000 077 21270.17 442.39 43089.06 48054.92 2021-03-18 01:50:20.000 077 21270.19 442.41 43089.05 48054.85 2021-03-18 01:50:21.000 077 21270.20 442.41 43089.04 48054.92 2021-03-18 01:50:22.000 077 21270.23 442.37 43089.08 48054.87 2021-03-18 01:50:23.000 077 21270.23 442.35 43089.09 48054.93 2021-03-18 01:50:24.000 077 21270.22 442.36 43089.12 48054.97 2021-03-18 01:50:25.000 077 21270.27 442.33 43089.12 48054.99 2021-03-18 01:50:26.000 077 21270.29 442.31 43089.13 48055.00 2021-03-18 01:50:27.000 077 21270.27 442.32 43089.12 48055.03 2021-03-18 01:50:28.000 077 21270.26 442.31 43089.15 48055.00 2021-03-18 01:50:29.000 077 21270.30 442.32 43089.14 48055.01 2021-03-18 01:50:30.000 077 21270.32 442.34 43089.13 48054.98 2021-03-18 01:50:31.000 077 21270.35 442.33 43089.14 48055.07 2021-03-18 01:50:32.000 077 21270.30 442.35 43089.14 48055.04 2021-03-18 01:50:33.000 077 21270.31 442.33 43089.17 48054.97 2021-03-18 01:50:34.000 077 21270.31 442.34 43089.16 48054.98 2021-03-18 01:50:35.000 077 21270.31 442.34 43089.19 48055.07 2021-03-18 01:50:36.000 077 21270.31 442.35 43089.16 48055.08 2021-03-18 01:50:37.000 077 21270.31 442.32 43089.14 48055.02 2021-03-18 01:50:38.000 077 21270.30 442.32 43089.16 48055.00 2021-03-18 01:50:39.000 077 21270.31 442.30 43089.15 48055.06 2021-03-18 01:50:40.000 077 21270.33 442.29 43089.14 48055.05 2021-03-18 01:50:41.000 077 21270.33 442.29 43089.14 48054.98 2021-03-18 01:50:42.000 077 21270.34 442.26 43089.18 48055.00 2021-03-18 01:50:43.000 077 21270.34 442.27 43089.14 48055.10 2021-03-18 01:50:44.000 077 21270.34 442.28 43089.15 48055.11 2021-03-18 01:50:45.000 077 21270.34 442.25 43089.14 48055.00 2021-03-18 01:50:46.000 077 21270.35 442.24 43089.17 48055.00 2021-03-18 01:50:47.000 077 21270.38 442.24 43089.14 48055.06 2021-03-18 01:50:48.000 077 21270.37 442.24 43089.15 48055.13 2021-03-18 01:50:49.000 077 21270.39 442.21 43089.15 48054.98 2021-03-18 01:50:50.000 077 21270.39 442.21 43089.13 48054.96 2021-03-18 01:50:51.000 077 21270.41 442.19 43089.16 48055.14 2021-03-18 01:50:52.000 077 21270.46 442.15 43089.16 48055.12 2021-03-18 01:50:53.000 077 21270.47 442.12 43089.16 48055.05 2021-03-18 01:50:54.000 077 21270.49 442.10 43089.19 48055.07 2021-03-18 01:50:55.000 077 21270.55 442.06 43089.23 48055.14 2021-03-18 01:50:56.000 077 21270.52 442.07 43089.21 48055.22 2021-03-18 01:50:57.000 077 21270.52 442.05 43089.23 48055.06 2021-03-18 01:50:58.000 077 21270.51 442.04 43089.25 48055.15 2021-03-18 01:50:59.000 077 21270.51 442.04 43089.26 48055.24 2021-03-18 01:51:00.000 077 21270.53 442.03 43089.25 48055.23 2021-03-18 01:51:01.000 077 21270.52 442.08 43089.23 48055.12 2021-03-18 01:51:02.000 077 21270.51 442.14 43089.19 48055.22 2021-03-18 01:51:03.000 077 21270.52 442.16 43089.14 48055.11 2021-03-18 01:51:04.000 077 21270.52 442.16 43089.15 48055.15 2021-03-18 01:51:05.000 077 21270.52 442.16 43089.11 48055.00 2021-03-18 01:51:06.000 077 21270.52 442.12 43089.09 48055.16 2021-03-18 01:51:07.000 077 21270.54 442.12 43089.08 48055.01 2021-03-18 01:51:08.000 077 21270.55 442.12 43089.07 48055.11 2021-03-18 01:51:09.000 077 21270.56 442.11 43089.07 48055.12 2021-03-18 01:51:10.000 077 21270.54 442.09 43089.08 48054.95 2021-03-18 01:51:11.000 077 21270.54 442.10 43089.10 48055.00 2021-03-18 01:51:12.000 077 21270.53 442.06 43089.08 48055.09 2021-03-18 01:51:13.000 077 21270.50 442.05 43089.08 48055.12 2021-03-18 01:51:14.000 077 21270.51 442.03 43089.10 48055.00 2021-03-18 01:51:15.000 077 21270.51 442.04 43089.08 48054.96 2021-03-18 01:51:16.000 077 21270.55 442.00 43089.11 48055.11 2021-03-18 01:51:17.000 077 21270.53 442.02 43089.09 48055.11 2021-03-18 01:51:18.000 077 21270.51 442.03 43089.11 48054.96 2021-03-18 01:51:19.000 077 21270.50 442.03 43089.11 48055.00 2021-03-18 01:51:20.000 077 21270.49 442.03 43089.10 48055.10 2021-03-18 01:51:21.000 077 21270.49 442.03 43089.05 48055.05 2021-03-18 01:51:22.000 077 21270.47 442.00 43089.05 48054.94 2021-03-18 01:51:23.000 077 21270.48 442.00 43089.03 48054.99 2021-03-18 01:51:24.000 077 21270.47 442.00 43089.05 48055.04 2021-03-18 01:51:25.000 077 21270.44 441.98 43089.03 48055.02 2021-03-18 01:51:26.000 077 21270.45 441.97 43089.04 48054.92 2021-03-18 01:51:27.000 077 21270.46 441.97 43089.07 48054.95 2021-03-18 01:51:28.000 077 21270.45 441.97 43089.03 48055.06 2021-03-18 01:51:29.000 077 21270.44 441.94 43089.05 48055.01 2021-03-18 01:51:30.000 077 21270.41 441.93 43089.05 48054.92 2021-03-18 01:51:31.000 077 21270.41 441.95 43089.04 48054.94 2021-03-18 01:51:32.000 077 21270.42 441.93 43089.04 48055.04 2021-03-18 01:51:33.000 077 21270.42 441.91 43089.06 48054.99 2021-03-18 01:51:34.000 077 21270.44 441.90 43089.03 48054.91 2021-03-18 01:51:35.000 077 21270.43 441.89 43089.04 48055.06 2021-03-18 01:51:36.000 077 21270.42 441.92 43089.05 48054.90 2021-03-18 01:51:37.000 077 21270.41 441.90 43089.02 48055.01 2021-03-18 01:51:38.000 077 21270.40 441.88 43089.03 48054.89 2021-03-18 01:51:39.000 077 21270.39 441.87 43089.04 48055.00 2021-03-18 01:51:40.000 077 21270.40 441.87 43089.03 48054.92 2021-03-18 01:51:41.000 077 21270.39 441.86 43089.03 48055.00 2021-03-18 01:51:42.000 077 21270.36 441.87 43089.04 48055.01 2021-03-18 01:51:43.000 077 21270.38 441.88 43089.01 48054.89 2021-03-18 01:51:44.000 077 21270.37 441.89 43089.03 48054.87 2021-03-18 01:51:45.000 077 21270.40 441.88 43089.01 48055.00 2021-03-18 01:51:46.000 077 21270.40 441.88 43089.02 48054.97 2021-03-18 01:51:47.000 077 21270.39 441.89 43089.01 48054.89 2021-03-18 01:51:48.000 077 21270.37 441.89 43088.97 48054.88 2021-03-18 01:51:49.000 077 21270.35 441.90 43089.01 48054.94 2021-03-18 01:51:50.000 077 21270.36 441.89 43089.02 48055.00 2021-03-18 01:51:51.000 077 21270.38 441.89 43089.05 48054.90 2021-03-18 01:51:52.000 077 21270.40 441.90 43089.07 48054.86 2021-03-18 01:51:53.000 077 21270.37 441.92 43089.04 48054.96 2021-03-18 01:51:54.000 077 21270.35 441.92 43089.02 48054.96 2021-03-18 01:51:55.000 077 21270.37 441.91 43089.03 48054.85 2021-03-18 01:51:56.000 077 21270.39 441.92 43089.04 48054.85 2021-03-18 01:51:57.000 077 21270.37 441.95 43089.05 48054.97 2021-03-18 01:51:58.000 077 21270.38 441.93 43089.04 48054.96 2021-03-18 01:51:59.000 077 21270.37 441.94 43089.06 48054.87 2021-03-18 01:52:00.000 077 21270.39 441.93 43089.03 48054.87 2021-03-18 01:52:01.000 077 21270.35 441.95 43089.04 48055.00 2021-03-18 01:52:02.000 077 21270.34 441.98 43089.07 48054.88 2021-03-18 01:52:03.000 077 21270.35 441.96 43089.06 48054.96 2021-03-18 01:52:04.000 077 21270.36 441.97 43089.03 48054.90 2021-03-18 01:52:05.000 077 21270.33 441.98 43089.01 48054.92 2021-03-18 01:52:06.000 077 21270.35 441.97 43089.00 48054.91 2021-03-18 01:52:07.000 077 21270.36 441.96 43089.02 48054.92 2021-03-18 01:52:08.000 077 21270.35 441.96 43089.00 48054.99 2021-03-18 01:52:09.000 077 21270.38 441.97 43089.01 48054.93 2021-03-18 01:52:10.000 077 21270.34 441.99 43089.01 48054.93 2021-03-18 01:52:11.000 077 21270.36 442.00 43089.01 48054.91 2021-03-18 01:52:12.000 077 21270.36 441.97 43089.02 48054.94 2021-03-18 01:52:13.000 077 21270.34 441.97 43088.98 48054.97 2021-03-18 01:52:14.000 077 21270.35 441.97 43088.97 48054.88 2021-03-18 01:52:15.000 077 21270.39 441.96 43088.99 48054.91 2021-03-18 01:52:16.000 077 21270.36 441.98 43089.03 48054.94 2021-03-18 01:52:17.000 077 21270.38 441.99 43089.02 48054.92 2021-03-18 01:52:18.000 077 21270.39 441.99 43089.01 48054.91 2021-03-18 01:52:19.000 077 21270.38 442.00 43089.00 48054.94 2021-03-18 01:52:20.000 077 21270.39 441.96 43089.02 48054.97 2021-03-18 01:52:21.000 077 21270.40 441.95 43089.05 48054.94 2021-03-18 01:52:22.000 077 21270.41 441.96 43089.03 48054.94 2021-03-18 01:52:23.000 077 21270.38 441.96 43089.05 48054.95 2021-03-18 01:52:24.000 077 21270.37 441.96 43089.03 48055.00 2021-03-18 01:52:25.000 077 21270.40 441.95 43089.01 48054.95 2021-03-18 01:52:26.000 077 21270.42 441.96 43089.06 48055.00 2021-03-18 01:52:27.000 077 21270.44 441.96 43089.04 48054.92 2021-03-18 01:52:28.000 077 21270.43 441.95 43089.03 48055.00 2021-03-18 01:52:29.000 077 21270.42 441.94 43089.02 48054.90 2021-03-18 01:52:30.000 077 21270.40 441.96 43089.00 48055.02 2021-03-18 01:52:31.000 077 21270.43 441.97 43089.03 48054.89 2021-03-18 01:52:32.000 077 21270.45 441.96 43089.04 48055.04 2021-03-18 01:52:33.000 077 21270.43 441.97 43089.02 48054.90 2021-03-18 01:52:34.000 077 21270.47 441.92 43089.02 48055.02 2021-03-18 01:52:35.000 077 21270.48 441.93 43089.01 48054.98 2021-03-18 01:52:36.000 077 21270.46 441.94 43089.01 48054.91 2021-03-18 01:52:37.000 077 21270.46 441.93 43089.00 48054.94 2021-03-18 01:52:38.000 077 21270.44 441.94 43089.02 48055.02 2021-03-18 01:52:39.000 077 21270.44 441.94 43089.02 48055.01 2021-03-18 01:52:40.000 077 21270.46 441.93 43089.02 48054.90 2021-03-18 01:52:41.000 077 21270.47 441.92 43089.00 48054.94 2021-03-18 01:52:42.000 077 21270.48 441.91 43088.98 48055.04 2021-03-18 01:52:43.000 077 21270.45 441.93 43088.99 48055.00 2021-03-18 01:52:44.000 077 21270.44 441.97 43089.00 48054.93 2021-03-18 01:52:45.000 077 21270.44 441.94 43088.99 48054.91 2021-03-18 01:52:46.000 077 21270.44 441.93 43088.99 48055.03 2021-03-18 01:52:47.000 077 21270.45 441.94 43089.00 48055.02 2021-03-18 01:52:48.000 077 21270.46 441.94 43089.03 48054.94 2021-03-18 01:52:49.000 077 21270.48 441.93 43089.04 48054.88 2021-03-18 01:52:50.000 077 21270.49 441.92 43089.00 48055.00 2021-03-18 01:52:51.000 077 21270.50 441.92 43089.02 48055.02 2021-03-18 01:52:52.000 077 21270.47 441.93 43089.03 48054.91 2021-03-18 01:52:53.000 077 21270.46 441.92 43089.00 48054.90 2021-03-18 01:52:54.000 077 21270.46 441.92 43089.01 48055.05 2021-03-18 01:52:55.000 077 21270.46 441.90 43089.03 48054.99 2021-03-18 01:52:56.000 077 21270.45 441.88 43089.02 48054.92 2021-03-18 01:52:57.000 077 21270.48 441.86 43089.02 48054.89 2021-03-18 01:52:58.000 077 21270.46 441.90 43089.02 48055.02 2021-03-18 01:52:59.000 077 21270.45 441.92 43089.02 48054.99 2021-03-18 01:53:00.000 077 21270.49 441.91 43089.00 48054.91 2021-03-18 01:53:01.000 077 21270.48 441.91 43089.01 48055.04 2021-03-18 01:53:02.000 077 21270.45 441.93 43089.01 48054.89 2021-03-18 01:53:03.000 077 21270.44 441.98 43089.00 48055.04 2021-03-18 01:53:04.000 077 21270.43 442.00 43088.99 48054.90 2021-03-18 01:53:05.000 077 21270.41 441.99 43088.95 48054.85 2021-03-18 01:53:06.000 077 21270.40 442.00 43088.97 48054.94 2021-03-18 01:53:07.000 077 21270.39 441.99 43088.97 48054.94 2021-03-18 01:53:08.000 077 21270.38 442.02 43088.96 48054.86 2021-03-18 01:53:09.000 077 21270.38 442.03 43088.95 48054.81 2021-03-18 01:53:10.000 077 21270.37 442.03 43088.92 48054.88 2021-03-18 01:53:11.000 077 21270.36 442.03 43088.92 48054.94 2021-03-18 01:53:12.000 077 21270.35 442.04 43088.94 48054.77 2021-03-18 01:53:13.000 077 21270.39 442.05 43088.89 48054.79 2021-03-18 01:53:14.000 077 21270.35 442.05 43088.91 48054.85 2021-03-18 01:53:15.000 077 21270.34 442.05 43088.90 48054.85 2021-03-18 01:53:16.000 077 21270.35 442.04 43088.88 48054.76 2021-03-18 01:53:17.000 077 21270.36 442.05 43088.90 48054.77 2021-03-18 01:53:18.000 077 21270.37 442.05 43088.93 48054.82 2021-03-18 01:53:19.000 077 21270.38 442.05 43088.91 48054.83 2021-03-18 01:53:20.000 077 21270.37 442.07 43088.91 48054.75 2021-03-18 01:53:21.000 077 21270.34 442.10 43088.92 48054.73 2021-03-18 01:53:22.000 077 21270.35 442.09 43088.94 48054.84 2021-03-18 01:53:23.000 077 21270.36 442.09 43088.90 48054.81 2021-03-18 01:53:24.000 077 21270.38 442.08 43088.89 48054.76 2021-03-18 01:53:25.000 077 21270.39 442.07 43088.88 48054.77 2021-03-18 01:53:26.000 077 21270.39 442.07 43088.90 48054.81 2021-03-18 01:53:27.000 077 21270.38 442.10 43088.86 48054.84 2021-03-18 01:53:28.000 077 21270.37 442.12 43088.87 48054.77 2021-03-18 01:53:29.000 077 21270.37 442.09 43088.86 48054.73 2021-03-18 01:53:30.000 077 21270.41 442.07 43088.88 48054.83 2021-03-18 01:53:31.000 077 21270.37 442.05 43088.89 48054.82 2021-03-18 01:53:32.000 077 21270.39 442.04 43088.90 48054.83 2021-03-18 01:53:33.000 077 21270.40 442.05 43088.90 48054.79 2021-03-18 01:53:34.000 077 21270.38 442.07 43088.89 48054.83 2021-03-18 01:53:35.000 077 21270.42 442.05 43088.90 48054.86 2021-03-18 01:53:36.000 077 21270.42 442.05 43088.90 48054.82 2021-03-18 01:53:37.000 077 21270.44 442.06 43088.92 48054.76 2021-03-18 01:53:38.000 077 21270.41 442.08 43088.91 48054.83 2021-03-18 01:53:39.000 077 21270.42 442.07 43088.89 48054.85 2021-03-18 01:53:40.000 077 21270.40 442.09 43088.89 48054.79 2021-03-18 01:53:41.000 077 21270.44 442.08 43088.88 48054.86 2021-03-18 01:53:42.000 077 21270.42 442.07 43088.86 48054.80 2021-03-18 01:53:43.000 077 21270.42 442.05 43088.88 48054.83 2021-03-18 01:53:44.000 077 21270.40 442.07 43088.91 48054.84 2021-03-18 01:53:45.000 077 21270.42 442.09 43088.89 48054.78 2021-03-18 01:53:46.000 077 21270.44 442.08 43088.90 48054.89 2021-03-18 01:53:47.000 077 21270.45 442.07 43088.88 48054.78 2021-03-18 01:53:48.000 077 21270.45 442.05 43088.88 48054.79 2021-03-18 01:53:49.000 077 21270.44 442.06 43088.89 48054.89 2021-03-18 01:53:50.000 077 21270.46 442.03 43088.94 48054.87 2021-03-18 01:53:51.000 077 21270.48 442.04 43088.93 48054.81 2021-03-18 01:53:52.000 077 21270.50 442.03 43088.95 48054.84 2021-03-18 01:53:53.000 077 21270.48 442.04 43088.92 48054.91 2021-03-18 01:53:54.000 077 21270.45 442.05 43088.92 48054.92 2021-03-18 01:53:55.000 077 21270.45 442.05 43088.94 48054.81 2021-03-18 01:53:56.000 077 21270.47 442.03 43088.94 48054.83 2021-03-18 01:53:57.000 077 21270.46 442.02 43088.93 48054.92 2021-03-18 01:53:58.000 077 21270.46 442.01 43088.95 48054.96 2021-03-18 01:53:59.000 077 21270.45 442.01 43088.93 48054.83 2021-03-18 01:54:00.000 077 21270.47 442.02 43088.97 48054.85 2021-03-18 01:54:01.000 077 21270.48 442.03 43088.96 48054.98 2021-03-18 01:54:02.000 077 21270.50 442.02 43088.97 48054.93 2021-03-18 01:54:03.000 077 21270.48 442.00 43088.98 48054.85 2021-03-18 01:54:04.000 077 21270.49 441.99 43088.96 48054.89 2021-03-18 01:54:05.000 077 21270.48 442.00 43088.98 48054.97 2021-03-18 01:54:06.000 077 21270.52 441.99 43088.95 48054.93 2021-03-18 01:54:07.000 077 21270.49 442.00 43088.96 48054.88 2021-03-18 01:54:08.000 077 21270.48 441.97 43088.96 48054.91 2021-03-18 01:54:09.000 077 21270.47 441.97 43088.96 48054.97 2021-03-18 01:54:10.000 077 21270.47 441.98 43088.96 48054.94 2021-03-18 01:54:11.000 077 21270.49 441.98 43088.99 48054.90 2021-03-18 01:54:12.000 077 21270.51 442.00 43089.00 48054.97 2021-03-18 01:54:13.000 077 21270.49 442.01 43088.97 48054.89 2021-03-18 01:54:14.000 077 21270.51 442.00 43088.97 48055.05 2021-03-18 01:54:15.000 077 21270.51 442.00 43088.99 48054.88 2021-03-18 01:54:16.000 077 21270.52 442.00 43089.00 48054.91 2021-03-18 01:54:17.000 077 21270.51 442.02 43088.97 48055.04 2021-03-18 01:54:18.000 077 21270.51 442.01 43088.99 48054.89 2021-03-18 01:54:19.000 077 21270.50 441.98 43089.00 48055.02 2021-03-18 01:54:20.000 077 21270.52 441.98 43089.00 48054.92 2021-03-18 01:54:21.000 077 21270.50 441.99 43089.00 48054.91 2021-03-18 01:54:22.000 077 21270.50 441.98 43089.03 48055.02 2021-03-18 01:54:23.000 077 21270.50 441.99 43089.02 48054.99 2021-03-18 01:54:24.000 077 21270.52 441.99 43089.01 48054.93 2021-03-18 01:54:25.000 077 21270.50 442.00 43088.98 48054.95 2021-03-18 01:54:26.000 077 21270.49 442.00 43089.01 48055.03 2021-03-18 01:54:27.000 077 21270.51 441.99 43089.07 48054.97 2021-03-18 01:54:28.000 077 21270.47 441.99 43089.04 48054.93 2021-03-18 01:54:29.000 077 21270.48 441.98 43089.03 48054.92 2021-03-18 01:54:30.000 077 21270.49 441.99 43088.99 48055.02 2021-03-18 01:54:31.000 077 21270.50 441.98 43089.02 48055.03 2021-03-18 01:54:32.000 077 21270.51 441.97 43089.04 48054.88 2021-03-18 01:54:33.000 077 21270.54 441.96 43089.02 48054.93 2021-03-18 01:54:34.000 077 21270.53 441.97 43089.03 48054.98 2021-03-18 01:54:35.000 077 21270.53 442.01 43089.03 48055.00 2021-03-18 01:54:36.000 077 21270.54 442.02 43089.01 48054.93 2021-03-18 01:54:37.000 077 21270.53 441.98 43089.00 48054.94 2021-03-18 01:54:38.000 077 21270.53 442.00 43089.01 48055.02 2021-03-18 01:54:39.000 077 21270.53 442.02 43089.00 48055.00 2021-03-18 01:54:40.000 077 21270.52 442.02 43089.01 48054.91 2021-03-18 01:54:41.000 077 21270.54 442.04 43089.02 48054.94 2021-03-18 01:54:42.000 077 21270.57 442.05 43089.03 48055.00 2021-03-18 01:54:43.000 077 21270.56 442.01 43089.02 48054.92 2021-03-18 01:54:44.000 077 21270.54 442.01 43089.01 48055.04 2021-03-18 01:54:45.000 077 21270.56 442.01 43088.98 48054.93 2021-03-18 01:54:46.000 077 21270.56 441.98 43089.02 48054.99 2021-03-18 01:54:47.000 077 21270.58 441.98 43089.03 48054.98 2021-03-18 01:54:48.000 077 21270.56 442.00 43089.02 48054.98 2021-03-18 01:54:49.000 077 21270.57 442.02 43089.04 48055.00 2021-03-18 01:54:50.000 077 21270.58 442.03 43089.07 48054.98 2021-03-18 01:54:51.000 077 21270.57 442.04 43089.07 48054.99 2021-03-18 01:54:52.000 077 21270.56 442.02 43089.03 48055.01 2021-03-18 01:54:53.000 077 21270.57 442.03 43089.02 48054.95 2021-03-18 01:54:54.000 077 21270.58 442.03 43089.02 48054.97 2021-03-18 01:54:55.000 077 21270.54 441.96 43089.03 48054.97 2021-03-18 01:54:56.000 077 21270.56 441.94 43089.07 48055.03 2021-03-18 01:54:57.000 077 21270.59 441.87 43089.11 48055.00 2021-03-18 01:54:58.000 077 21270.58 441.86 43089.16 48055.04 2021-03-18 01:54:59.000 077 21270.59 441.86 43089.17 48055.10 2021-03-18 01:55:00.000 077 21270.57 441.87 43089.15 48055.12 2021-03-18 01:55:01.000 077 21270.58 441.86 43089.17 48055.08 2021-03-18 01:55:02.000 077 21270.56 441.85 43089.16 48055.11 2021-03-18 01:55:03.000 077 21270.57 441.86 43089.17 48055.11 2021-03-18 01:55:04.000 077 21270.54 441.84 43089.18 48055.18 2021-03-18 01:55:05.000 077 21270.54 441.86 43089.17 48055.10 2021-03-18 01:55:06.000 077 21270.54 441.87 43089.15 48055.07 2021-03-18 01:55:07.000 077 21270.52 441.88 43089.20 48055.16 2021-03-18 01:55:08.000 077 21270.53 441.88 43089.20 48055.18 2021-03-18 01:55:09.000 077 21270.51 441.89 43089.20 48055.04 2021-03-18 01:55:10.000 077 21270.52 441.87 43089.16 48055.08 2021-03-18 01:55:11.000 077 21270.49 441.86 43089.15 48055.14 2021-03-18 01:55:12.000 077 21270.50 441.85 43089.18 48055.13 2021-03-18 01:55:13.000 077 21270.52 441.87 43089.17 48055.07 2021-03-18 01:55:14.000 077 21270.52 441.86 43089.18 48055.06 2021-03-18 01:55:15.000 077 21270.52 441.87 43089.16 48055.15 2021-03-18 01:55:16.000 077 21270.54 441.88 43089.15 48055.07 2021-03-18 01:55:17.000 077 21270.53 441.90 43089.17 48055.14 2021-03-18 01:55:18.000 077 21270.45 441.94 43089.19 48055.05 2021-03-18 01:55:19.000 077 21270.41 441.97 43089.15 48055.05 2021-03-18 01:55:20.000 077 21270.38 441.99 43089.12 48055.07 2021-03-18 01:55:21.000 077 21270.39 442.02 43089.08 48055.04 2021-03-18 01:55:22.000 077 21270.37 441.99 43089.04 48054.92 2021-03-18 01:55:23.000 077 21270.35 441.98 43089.05 48054.98 2021-03-18 01:55:24.000 077 21270.34 441.98 43089.07 48054.97 2021-03-18 01:55:25.000 077 21270.34 441.99 43089.05 48054.90 2021-03-18 01:55:26.000 077 21270.35 442.04 43089.03 48054.90 2021-03-18 01:55:27.000 077 21270.35 442.05 43089.01 48054.92 2021-03-18 01:55:28.000 077 21270.34 442.07 43088.98 48054.94 2021-03-18 01:55:29.000 077 21270.32 442.07 43088.99 48054.83 2021-03-18 01:55:30.000 077 21270.31 442.08 43088.97 48054.84 2021-03-18 01:55:31.000 077 21270.31 442.09 43088.98 48054.89 2021-03-18 01:55:32.000 077 21270.27 442.11 43088.95 48054.89 2021-03-18 01:55:33.000 077 21270.26 442.16 43088.95 48054.81 2021-03-18 01:55:34.000 077 21270.25 442.15 43088.94 48054.77 2021-03-18 01:55:35.000 077 21270.25 442.12 43088.96 48054.85 2021-03-18 01:55:36.000 077 21270.26 442.15 43088.95 48054.84 2021-03-18 01:55:37.000 077 21270.25 442.16 43088.95 48054.78 2021-03-18 01:55:38.000 077 21270.24 442.15 43088.93 48054.74 2021-03-18 01:55:39.000 077 21270.23 442.16 43088.95 48054.85 2021-03-18 01:55:40.000 077 21270.21 442.17 43088.94 48054.82 2021-03-18 01:55:41.000 077 21270.21 442.17 43088.90 48054.72 2021-03-18 01:55:42.000 077 21270.21 442.19 43088.88 48054.74 2021-03-18 01:55:43.000 077 21270.20 442.21 43088.91 48054.80 2021-03-18 01:55:44.000 077 21270.21 442.21 43088.89 48054.79 2021-03-18 01:55:45.000 077 21270.21 442.23 43088.85 48054.73 2021-03-18 01:55:46.000 077 21270.20 442.23 43088.90 48054.72 2021-03-18 01:55:47.000 077 21270.20 442.24 43088.86 48054.77 2021-03-18 01:55:48.000 077 21270.20 442.23 43088.86 48054.75 2021-03-18 01:55:49.000 077 21270.20 442.25 43088.92 48054.69 2021-03-18 01:55:50.000 077 21270.17 442.28 43088.91 48054.70 2021-03-18 01:55:51.000 077 21270.18 442.25 43088.90 48054.78 2021-03-18 01:55:52.000 077 21270.19 442.23 43088.90 48054.78 2021-03-18 01:55:53.000 077 21270.20 442.23 43088.88 48054.69 2021-03-18 01:55:54.000 077 21270.23 442.23 43088.92 48054.69 2021-03-18 01:55:55.000 077 21270.25 442.19 43088.92 48054.76 2021-03-18 01:55:56.000 077 21270.22 442.21 43088.93 48054.77 2021-03-18 01:55:57.000 077 21270.23 442.19 43088.96 48054.76 2021-03-18 01:55:58.000 077 21270.23 442.19 43088.96 48054.80 2021-03-18 01:55:59.000 077 21270.21 442.22 43088.96 48054.75 2021-03-18 01:56:00.000 077 21270.23 442.23 43088.94 48054.77 2021-03-18 01:56:01.000 077 21270.22 442.21 43088.95 48054.81 2021-03-18 01:56:02.000 077 21270.22 442.22 43088.96 48054.77 2021-03-18 01:56:03.000 077 21270.23 442.22 43088.96 48054.84 2021-03-18 01:56:04.000 077 21270.21 442.22 43088.95 48054.72 2021-03-18 01:56:05.000 077 21270.22 442.22 43088.94 48054.75 2021-03-18 01:56:06.000 077 21270.22 442.21 43088.98 48054.81 2021-03-18 01:56:07.000 077 21270.21 442.22 43088.99 48054.82 2021-03-18 01:56:08.000 077 21270.20 442.19 43088.96 48054.70 2021-03-18 01:56:09.000 077 21270.18 442.20 43088.97 48054.74 2021-03-18 01:56:10.000 077 21270.16 442.19 43088.96 48054.85 2021-03-18 01:56:11.000 077 21270.18 442.18 43088.98 48054.85 2021-03-18 01:56:12.000 077 21270.19 442.19 43088.98 48054.71 2021-03-18 01:56:13.000 077 21270.17 442.21 43088.99 48054.77 2021-03-18 01:56:14.000 077 21270.17 442.23 43088.99 48054.83 2021-03-18 01:56:15.000 077 21270.16 442.24 43088.96 48054.84 2021-03-18 01:56:16.000 077 21270.15 442.23 43088.95 48054.74 2021-03-18 01:56:17.000 077 21270.14 442.24 43088.96 48054.72 2021-03-18 01:56:18.000 077 21270.13 442.22 43088.98 48054.86 2021-03-18 01:56:19.000 077 21270.15 442.23 43088.99 48054.79 2021-03-18 01:56:20.000 077 21270.14 442.23 43088.99 48054.73 2021-03-18 01:56:21.000 077 21270.15 442.24 43089.01 48054.74 2021-03-18 01:56:22.000 077 21270.16 442.22 43088.99 48054.86 2021-03-18 01:56:23.000 077 21270.13 442.22 43089.03 48054.83 2021-03-18 01:56:24.000 077 21270.13 442.21 43089.01 48054.73 2021-03-18 01:56:25.000 077 21270.10 442.23 43089.01 48054.76 2021-03-18 01:56:26.000 077 21270.13 442.24 43089.01 48054.89 2021-03-18 01:56:27.000 077 21270.11 442.22 43088.99 48054.85 2021-03-18 01:56:28.000 077 21270.09 442.23 43089.03 48054.73 2021-03-18 01:56:29.000 077 21270.08 442.24 43089.04 48054.74 2021-03-18 01:56:30.000 077 21270.10 442.24 43089.03 48054.86 2021-03-18 01:56:31.000 077 21270.08 442.27 43089.03 48054.76 2021-03-18 01:56:32.000 077 21270.05 442.26 43089.02 48054.87 2021-03-18 01:56:33.000 077 21270.05 442.25 43089.03 48054.76 2021-03-18 01:56:34.000 077 21270.03 442.25 43089.03 48054.82 2021-03-18 01:56:35.000 077 21270.02 442.26 43089.07 48054.79 2021-03-18 01:56:36.000 077 21270.06 442.28 43089.06 48054.78 2021-03-18 01:56:37.000 077 21270.08 442.25 43089.07 48054.83 2021-03-18 01:56:38.000 077 21270.06 442.26 43089.03 48054.80 2021-03-18 01:56:39.000 077 21270.03 442.27 43089.02 48054.76 2021-03-18 01:56:40.000 077 21270.05 442.28 43089.03 48054.80 2021-03-18 01:56:41.000 077 21270.04 442.29 43089.07 48054.83 2021-03-18 01:56:42.000 077 21270.01 442.30 43089.06 48054.81 2021-03-18 01:56:43.000 077 21270.03 442.31 43089.05 48054.77 2021-03-18 01:56:44.000 077 21270.01 442.31 43089.05 48054.74 2021-03-18 01:56:45.000 077 21270.01 442.30 43089.07 48054.84 2021-03-18 01:56:46.000 077 21270.02 442.31 43089.03 48054.82 2021-03-18 01:56:47.000 077 21270.02 442.30 43089.01 48054.72 2021-03-18 01:56:48.000 077 21270.02 442.26 43089.02 48054.74 2021-03-18 01:56:49.000 077 21270.01 442.23 43089.06 48054.86 2021-03-18 01:56:50.000 077 21270.00 442.26 43089.07 48054.83 2021-03-18 01:56:51.000 077 21270.02 442.27 43089.10 48054.80 2021-03-18 01:56:52.000 077 21270.04 442.27 43089.11 48054.78 2021-03-18 01:56:53.000 077 21270.06 442.28 43089.07 48054.88 2021-03-18 01:56:54.000 077 21270.03 442.26 43089.04 48054.87 2021-03-18 01:56:55.000 077 21270.05 442.29 43089.07 48054.83 2021-03-18 01:56:56.000 077 21270.00 442.29 43089.12 48054.84 2021-03-18 01:56:57.000 077 21270.00 442.26 43089.08 48054.90 2021-03-18 01:56:58.000 077 21270.02 442.26 43089.08 48054.77 2021-03-18 01:56:59.000 077 21270.02 442.30 43089.07 48054.88 2021-03-18 01:57:00.000 077 21270.04 442.27 43089.09 48054.79 2021-03-18 01:57:01.000 077 21270.07 442.26 43089.10 48054.90 2021-03-18 01:57:02.000 077 21270.04 442.27 43089.08 48054.77 2021-03-18 01:57:03.000 077 21270.04 442.24 43089.10 48054.88 2021-03-18 01:57:04.000 077 21270.05 442.24 43089.09 48054.82 2021-03-18 01:57:05.000 077 21270.04 442.26 43089.10 48054.81 2021-03-18 01:57:06.000 077 21270.05 442.26 43089.12 48054.88 2021-03-18 01:57:07.000 077 21270.06 442.25 43089.12 48054.88 2021-03-18 01:57:08.000 077 21270.06 442.25 43089.10 48054.82 2021-03-18 01:57:09.000 077 21270.04 442.24 43089.10 48054.80 2021-03-18 01:57:10.000 077 21270.02 442.23 43089.06 48054.91 2021-03-18 01:57:11.000 077 21270.03 442.24 43089.10 48054.91 2021-03-18 01:57:12.000 077 21270.01 442.23 43089.11 48054.83 2021-03-18 01:57:13.000 077 21270.00 442.25 43089.12 48054.80 2021-03-18 01:57:14.000 077 21270.00 442.23 43089.11 48054.88 2021-03-18 01:57:15.000 077 21269.97 442.25 43089.11 48054.87 2021-03-18 01:57:16.000 077 21269.98 442.23 43089.13 48054.80 2021-03-18 01:57:17.000 077 21269.99 442.21 43089.14 48054.80 2021-03-18 01:57:18.000 077 21270.00 442.21 43089.10 48054.88 2021-03-18 01:57:19.000 077 21270.00 442.22 43089.13 48054.88 2021-03-18 01:57:20.000 077 21270.01 442.20 43089.10 48054.81 2021-03-18 01:57:21.000 077 21269.99 442.18 43089.11 48054.81 2021-03-18 01:57:22.000 077 21269.97 442.20 43089.09 48054.89 2021-03-18 01:57:23.000 077 21269.98 442.20 43089.08 48054.89 2021-03-18 01:57:24.000 077 21270.00 442.20 43089.12 48054.79 2021-03-18 01:57:25.000 077 21270.02 442.21 43089.10 48054.82 2021-03-18 01:57:26.000 077 21270.02 442.22 43089.14 48054.90 2021-03-18 01:57:27.000 077 21269.99 442.22 43089.12 48054.88 2021-03-18 01:57:28.000 077 21269.98 442.23 43089.12 48054.81 2021-03-18 01:57:29.000 077 21269.94 442.23 43089.13 48054.84 2021-03-18 01:57:30.000 077 21269.97 442.21 43089.13 48054.89 2021-03-18 01:57:31.000 077 21269.97 442.20 43089.13 48054.82 2021-03-18 01:57:32.000 077 21269.97 442.19 43089.12 48054.82 2021-03-18 01:57:33.000 077 21269.94 442.19 43089.14 48054.86 2021-03-18 01:57:34.000 077 21269.95 442.21 43089.16 48054.83 2021-03-18 01:57:35.000 077 21269.95 442.21 43089.16 48054.87 2021-03-18 01:57:36.000 077 21269.95 442.21 43089.15 48054.80 2021-03-18 01:57:37.000 077 21269.95 442.21 43089.14 48054.90 2021-03-18 01:57:38.000 077 21269.94 442.18 43089.15 48054.84 2021-03-18 01:57:39.000 077 21269.94 442.18 43089.16 48054.80 2021-03-18 01:57:40.000 077 21269.92 442.22 43089.11 48054.78 2021-03-18 01:57:41.000 077 21269.91 442.21 43089.11 48054.87 2021-03-18 01:57:42.000 077 21269.89 442.22 43089.14 48054.84 2021-03-18 01:57:43.000 077 21269.91 442.20 43089.10 48054.76 2021-03-18 01:57:44.000 077 21269.91 442.19 43089.12 48054.78 2021-03-18 01:57:45.000 077 21269.91 442.19 43089.13 48054.83 2021-03-18 01:57:46.000 077 21269.90 442.19 43089.13 48054.83 2021-03-18 01:57:47.000 077 21269.91 442.18 43089.13 48054.76 2021-03-18 01:57:48.000 077 21269.88 442.19 43089.12 48054.77 2021-03-18 01:57:49.000 077 21269.89 442.18 43089.11 48054.82 2021-03-18 01:57:50.000 077 21269.88 442.20 43089.12 48054.84 2021-03-18 01:57:51.000 077 21269.87 442.19 43089.10 48054.73 2021-03-18 01:57:52.000 077 21269.89 442.19 43089.08 48054.74 2021-03-18 01:57:53.000 077 21269.89 442.19 43089.11 48054.83 2021-03-18 01:57:54.000 077 21269.90 442.21 43089.10 48054.84 2021-03-18 01:57:55.000 077 21269.88 442.22 43089.09 48054.70 2021-03-18 01:57:56.000 077 21269.88 442.21 43089.10 48054.80 2021-03-18 01:57:57.000 077 21269.86 442.19 43089.09 48054.70 2021-03-18 01:57:58.000 077 21269.86 442.20 43089.07 48054.82 2021-03-18 01:57:59.000 077 21269.88 442.19 43089.07 48054.79 2021-03-18 01:58:00.000 077 21269.89 442.18 43089.09 48054.71 2021-03-18 01:58:01.000 077 21269.88 442.18 43089.12 48054.80 2021-03-18 01:58:02.000 077 21269.86 442.20 43089.09 48054.73 2021-03-18 01:58:03.000 077 21269.84 442.20 43089.09 48054.76 2021-03-18 01:58:04.000 077 21269.84 442.19 43089.08 48054.81 2021-03-18 01:58:05.000 077 21269.83 442.19 43089.10 48054.72 2021-03-18 01:58:06.000 077 21269.85 442.18 43089.13 48054.76 2021-03-18 01:58:07.000 077 21269.84 442.18 43089.14 48054.78 2021-03-18 01:58:08.000 077 21269.82 442.19 43089.13 48054.77 2021-03-18 01:58:09.000 077 21269.81 442.19 43089.13 48054.75 2021-03-18 01:58:10.000 077 21269.81 442.19 43089.11 48054.76 2021-03-18 01:58:11.000 077 21269.80 442.19 43089.10 48054.80 2021-03-18 01:58:12.000 077 21269.80 442.18 43089.12 48054.73 2021-03-18 01:58:13.000 077 21269.82 442.19 43089.13 48054.77 2021-03-18 01:58:14.000 077 21269.83 442.17 43089.12 48054.75 2021-03-18 01:58:15.000 077 21269.81 442.19 43089.09 48054.75 2021-03-18 01:58:16.000 077 21269.82 442.19 43089.13 48054.76 2021-03-18 01:58:17.000 077 21269.78 442.18 43089.13 48054.75 2021-03-18 01:58:18.000 077 21269.77 442.16 43089.12 48054.76 2021-03-18 01:58:19.000 077 21269.80 442.14 43089.11 48054.75 2021-03-18 01:58:20.000 077 21269.81 442.16 43089.12 48054.75 2021-03-18 01:58:21.000 077 21269.80 442.16 43089.11 48054.75 2021-03-18 01:58:22.000 077 21269.80 442.17 43089.12 48054.72 2021-03-18 01:58:23.000 077 21269.79 442.17 43089.12 48054.74 2021-03-18 01:58:24.000 077 21269.77 442.18 43089.09 48054.80 2021-03-18 01:58:25.000 077 21269.76 442.18 43089.09 48054.75 2021-03-18 01:58:26.000 077 21269.78 442.16 43089.07 48054.72 2021-03-18 01:58:27.000 077 21269.78 442.14 43089.08 48054.73 2021-03-18 01:58:28.000 077 21269.79 442.14 43089.11 48054.79 2021-03-18 01:58:29.000 077 21269.78 442.15 43089.10 48054.80 2021-03-18 01:58:30.000 077 21269.78 442.15 43089.11 48054.73 2021-03-18 01:58:31.000 077 21269.78 442.16 43089.11 48054.74 2021-03-18 01:58:32.000 077 21269.79 442.19 43089.09 48054.77 2021-03-18 01:58:33.000 077 21269.77 442.17 43089.13 48054.77 2021-03-18 01:58:34.000 077 21269.76 442.14 43089.10 48054.71 2021-03-18 01:58:35.000 077 21269.75 442.12 43089.14 48054.71 2021-03-18 01:58:36.000 077 21269.79 442.10 43089.13 48054.79 2021-03-18 01:58:37.000 077 21269.78 442.15 43089.09 48054.78 2021-03-18 01:58:38.000 077 21269.75 442.13 43089.10 48054.71 2021-03-18 01:58:39.000 077 21269.75 442.13 43089.14 48054.80 2021-03-18 01:58:40.000 077 21269.77 442.11 43089.13 48054.71 2021-03-18 01:58:41.000 077 21269.75 442.15 43089.12 48054.81 2021-03-18 01:58:42.000 077 21269.74 442.16 43089.11 48054.73 2021-03-18 01:58:43.000 077 21269.73 442.13 43089.12 48054.78 2021-03-18 01:58:44.000 077 21269.73 442.12 43089.13 48054.72 2021-03-18 01:58:45.000 077 21269.74 442.14 43089.12 48054.76 2021-03-18 01:58:46.000 077 21269.75 442.13 43089.11 48054.78 2021-03-18 01:58:47.000 077 21269.73 442.14 43089.13 48054.70 2021-03-18 01:58:48.000 077 21269.75 442.13 43089.15 48054.73 2021-03-18 01:58:49.000 077 21269.73 442.12 43089.10 48054.77 2021-03-18 01:58:50.000 077 21269.76 442.13 43089.12 48054.76 2021-03-18 01:58:51.000 077 21269.74 442.14 43089.13 48054.69 2021-03-18 01:58:52.000 077 21269.73 442.14 43089.12 48054.71 2021-03-18 01:58:53.000 077 21269.71 442.11 43089.11 48054.73 2021-03-18 01:58:54.000 077 21269.74 442.08 43089.11 48054.73 2021-03-18 01:58:55.000 077 21269.73 442.09 43089.15 48054.72 2021-03-18 01:58:56.000 077 21269.71 442.11 43089.13 48054.73 2021-03-18 01:58:57.000 077 21269.69 442.12 43089.11 48054.72 2021-03-18 01:58:58.000 077 21269.68 442.12 43089.11 48054.73 2021-03-18 01:58:59.000 077 21269.69 442.12 43089.09 48054.63 2021-03-18 01:59:00.000 077 21269.67 442.14 43089.10 48054.74 2021-03-18 01:59:01.000 077 21269.67 442.15 43089.10 48054.64 2021-03-18 01:59:02.000 077 21269.67 442.15 43089.08 48054.75 2021-03-18 01:59:03.000 077 21269.68 442.14 43089.10 48054.63 2021-03-18 01:59:04.000 077 21269.69 442.13 43089.09 48054.72 2021-03-18 01:59:05.000 077 21269.69 442.11 43089.08 48054.72 2021-03-18 01:59:06.000 077 21269.72 442.08 43089.08 48054.65 2021-03-18 01:59:07.000 077 21269.72 442.05 43089.09 48054.72 2021-03-18 01:59:08.000 077 21269.72 442.03 43089.08 48054.67 2021-03-18 01:59:09.000 077 21269.71 442.03 43089.11 48054.74 2021-03-18 01:59:10.000 077 21269.71 442.02 43089.13 48054.76 2021-03-18 01:59:11.000 077 21269.72 442.02 43089.13 48054.72 2021-03-18 01:59:12.000 077 21269.72 441.99 43089.16 48054.72 2021-03-18 01:59:13.000 077 21269.71 442.00 43089.19 48054.77 2021-03-18 01:59:14.000 077 21269.67 442.00 43089.16 48054.76 2021-03-18 01:59:15.000 077 21269.69 442.02 43089.16 48054.73 2021-03-18 01:59:16.000 077 21269.68 442.00 43089.14 48054.71 2021-03-18 01:59:17.000 077 21269.70 442.00 43089.12 48054.75 2021-03-18 01:59:18.000 077 21269.69 441.98 43089.14 48054.78 2021-03-18 01:59:19.000 077 21269.67 441.99 43089.16 48054.75 2021-03-18 01:59:20.000 077 21269.68 441.98 43089.16 48054.71 2021-03-18 01:59:21.000 077 21269.69 442.01 43089.17 48054.74 2021-03-18 01:59:22.000 077 21269.72 442.02 43089.18 48054.74 2021-03-18 01:59:23.000 077 21269.68 442.02 43089.16 48054.75 2021-03-18 01:59:24.000 077 21269.68 442.05 43089.15 48054.71 2021-03-18 01:59:25.000 077 21269.69 442.03 43089.17 48054.74 2021-03-18 01:59:26.000 077 21269.69 442.04 43089.16 48054.74 2021-03-18 01:59:27.000 077 21269.65 442.07 43089.17 48054.74 2021-03-18 01:59:28.000 077 21269.63 442.07 43089.15 48054.72 2021-03-18 01:59:29.000 077 21269.64 442.06 43089.13 48054.78 2021-03-18 01:59:30.000 077 21269.66 442.07 43089.14 48054.66 2021-03-18 01:59:31.000 077 21269.64 442.10 43089.12 48054.75 2021-03-18 01:59:32.000 077 21269.64 442.08 43089.12 48054.72 2021-03-18 01:59:33.000 077 21269.65 442.08 43089.17 48054.64 2021-03-18 01:59:34.000 077 21269.68 442.08 43089.16 48054.75 2021-03-18 01:59:35.000 077 21269.63 442.10 43089.16 48054.63 2021-03-18 01:59:36.000 077 21269.63 442.10 43089.13 48054.73 2021-03-18 01:59:37.000 077 21269.63 442.08 43089.12 48054.72 2021-03-18 01:59:38.000 077 21269.62 442.08 43089.12 48054.65 2021-03-18 01:59:39.000 077 21269.61 442.06 43089.15 48054.67 2021-03-18 01:59:40.000 077 21269.60 442.06 43089.16 48054.74 2021-03-18 01:59:41.000 077 21269.59 442.08 43089.16 48054.73 2021-03-18 01:59:42.000 077 21269.62 442.04 43089.17 48054.66 2021-03-18 01:59:43.000 077 21269.61 442.03 43089.18 48054.68 2021-03-18 01:59:44.000 077 21269.60 442.04 43089.18 48054.72 2021-03-18 01:59:45.000 077 21269.60 442.04 43089.19 48054.73 2021-03-18 01:59:46.000 077 21269.59 442.04 43089.20 48054.67 2021-03-18 01:59:47.000 077 21269.58 442.06 43089.21 48054.69 2021-03-18 01:59:48.000 077 21269.57 442.03 43089.19 48054.72 2021-03-18 01:59:49.000 077 21269.59 442.03 43089.19 48054.73 2021-03-18 01:59:50.000 077 21269.59 442.05 43089.20 48054.69 2021-03-18 01:59:51.000 077 21269.57 442.04 43089.19 48054.71 2021-03-18 01:59:52.000 077 21269.61 442.03 43089.21 48054.75 2021-03-18 01:59:53.000 077 21269.62 442.00 43089.22 48054.74 2021-03-18 01:59:54.000 077 21269.57 441.99 43089.23 48054.72 2021-03-18 01:59:55.000 077 21269.59 441.99 43089.23 48054.70 2021-03-18 01:59:56.000 077 21269.59 441.99 43089.21 48054.74 2021-03-18 01:59:57.000 077 21269.56 442.00 43089.21 48054.76 2021-03-18 01:59:58.000 077 21269.57 442.02 43089.21 48054.75 2021-03-18 01:59:59.000 077 21269.61 441.99 43089.21 48054.74 2021-03-18 02:00:00.000 077 21269.59 441.99 43089.23 48054.73 2021-03-18 02:00:01.000 077 21269.58 442.00 43089.24 48054.76 2021-03-18 02:00:02.000 077 21269.59 441.99 43089.25 48054.78 2021-03-18 02:00:03.000 077 21269.60 441.98 43089.25 48054.73 2021-03-18 02:00:04.000 077 21269.60 441.99 43089.23 48054.79 2021-03-18 02:00:05.000 077 21269.59 442.01 43089.24 48054.73 2021-03-18 02:00:06.000 077 21269.56 442.00 43089.25 48054.79 2021-03-18 02:00:07.000 077 21269.57 441.97 43089.24 48054.69 2021-03-18 02:00:08.000 077 21269.54 442.00 43089.24 48054.81 2021-03-18 02:00:09.000 077 21269.54 442.01 43089.20 48054.68 2021-03-18 02:00:10.000 077 21269.54 441.99 43089.21 48054.71 2021-03-18 02:00:11.000 077 21269.59 441.97 43089.22 48054.79 2021-03-18 02:00:12.000 077 21269.55 441.98 43089.22 48054.78 2021-03-18 02:00:13.000 077 21269.53 441.96 43089.26 48054.74 2021-03-18 02:00:14.000 077 21269.55 441.95 43089.26 48054.67 2021-03-18 02:00:15.000 077 21269.54 441.97 43089.22 48054.83 2021-03-18 02:00:16.000 077 21269.53 441.96 43089.20 48054.81 2021-03-18 02:00:17.000 077 21269.55 441.95 43089.21 48054.71 2021-03-18 02:00:18.000 077 21269.55 441.90 43089.22 48054.73 2021-03-18 02:00:19.000 077 21269.53 441.91 43089.24 48054.82 2021-03-18 02:00:20.000 077 21269.54 441.94 43089.28 48054.82 2021-03-18 02:00:21.000 077 21269.55 441.95 43089.31 48054.77 2021-03-18 02:00:22.000 077 21269.56 441.93 43089.29 48054.74 2021-03-18 02:00:23.000 077 21269.55 441.92 43089.28 48054.86 2021-03-18 02:00:24.000 077 21269.54 441.94 43089.30 48054.83 2021-03-18 02:00:25.000 077 21269.54 441.94 43089.30 48054.74 2021-03-18 02:00:26.000 077 21269.56 441.95 43089.29 48054.76 2021-03-18 02:00:27.000 077 21269.58 441.94 43089.32 48054.83 2021-03-18 02:00:28.000 077 21269.58 441.94 43089.30 48054.85 2021-03-18 02:00:29.000 077 21269.56 441.94 43089.29 48054.76 2021-03-18 02:00:30.000 077 21269.60 441.92 43089.29 48054.75 2021-03-18 02:00:31.000 077 21269.60 441.94 43089.29 48054.85 2021-03-18 02:00:32.000 077 21269.58 441.93 43089.31 48054.85 2021-03-18 02:00:33.000 077 21269.59 441.93 43089.31 48054.76 2021-03-18 02:00:34.000 077 21269.58 441.93 43089.30 48054.76 2021-03-18 02:00:35.000 077 21269.55 441.92 43089.27 48054.85 2021-03-18 02:00:36.000 077 21269.55 441.91 43089.25 48054.87 2021-03-18 02:00:37.000 077 21269.59 441.92 43089.27 48054.75 2021-03-18 02:00:38.000 077 21269.56 441.95 43089.27 48054.77 2021-03-18 02:00:39.000 077 21269.58 441.96 43089.27 48054.84 2021-03-18 02:00:40.000 077 21269.57 441.94 43089.27 48054.77 2021-03-18 02:00:41.000 077 21269.57 441.95 43089.27 48054.79 2021-03-18 02:00:42.000 077 21269.56 441.96 43089.31 48054.78 2021-03-18 02:00:43.000 077 21269.57 441.95 43089.32 48054.78 2021-03-18 02:00:44.000 077 21269.57 441.95 43089.29 48054.81 2021-03-18 02:00:45.000 077 21269.57 441.95 43089.33 48054.79 2021-03-18 02:00:46.000 077 21269.56 441.96 43089.30 48054.80 2021-03-18 02:00:47.000 077 21269.54 442.01 43089.32 48054.78 2021-03-18 02:00:48.000 077 21269.50 442.04 43089.28 48054.79 2021-03-18 02:00:49.000 077 21269.48 442.04 43089.23 48054.78 2021-03-18 02:00:50.000 077 21269.49 442.06 43089.23 48054.70 2021-03-18 02:00:51.000 077 21269.48 442.06 43089.22 48054.70 2021-03-18 02:00:52.000 077 21269.47 442.03 43089.23 48054.70 2021-03-18 02:00:53.000 077 21269.47 442.01 43089.23 48054.74 2021-03-18 02:00:54.000 077 21269.48 442.04 43089.21 48054.74 2021-03-18 02:00:55.000 077 21269.47 442.03 43089.21 48054.68 2021-03-18 02:00:56.000 077 21269.49 442.02 43089.21 48054.70 2021-03-18 02:00:57.000 077 21269.51 442.04 43089.22 48054.74 2021-03-18 02:00:58.000 077 21269.50 442.02 43089.23 48054.74 2021-03-18 02:00:59.000 077 21269.46 442.01 43089.23 48054.66 2021-03-18 02:01:00.000 077 21269.47 442.02 43089.22 48054.67 2021-03-18 02:01:01.000 077 21269.47 442.03 43089.22 48054.72 2021-03-18 02:01:02.000 077 21269.49 442.02 43089.22 48054.73 2021-03-18 02:01:03.000 077 21269.48 442.02 43089.18 48054.64 2021-03-18 02:01:04.000 077 21269.49 442.01 43089.19 48054.72 2021-03-18 02:01:05.000 077 21269.48 442.03 43089.22 48054.67 2021-03-18 02:01:06.000 077 21269.49 442.03 43089.22 48054.73 2021-03-18 02:01:07.000 077 21269.46 442.03 43089.22 48054.74 2021-03-18 02:01:08.000 077 21269.47 442.01 43089.21 48054.63 2021-03-18 02:01:09.000 077 21269.48 442.04 43089.22 48054.68 2021-03-18 02:01:10.000 077 21269.48 442.04 43089.25 48054.76 2021-03-18 02:01:11.000 077 21269.47 442.01 43089.23 48054.69 2021-03-18 02:01:12.000 077 21269.46 442.03 43089.24 48054.73 2021-03-18 02:01:13.000 077 21269.44 442.04 43089.20 48054.68 2021-03-18 02:01:14.000 077 21269.44 442.04 43089.20 48054.73 2021-03-18 02:01:15.000 077 21269.46 442.01 43089.24 48054.71 2021-03-18 02:01:16.000 077 21269.44 442.02 43089.21 48054.67 2021-03-18 02:01:17.000 077 21269.46 442.02 43089.22 48054.68 2021-03-18 02:01:18.000 077 21269.44 442.03 43089.24 48054.68 2021-03-18 02:01:19.000 077 21269.47 442.02 43089.24 48054.71 2021-03-18 02:01:20.000 077 21269.48 442.03 43089.20 48054.72 2021-03-18 02:01:21.000 077 21269.46 442.04 43089.23 48054.66 2021-03-18 02:01:22.000 077 21269.48 442.02 43089.23 48054.71 2021-03-18 02:01:23.000 077 21269.47 442.05 43089.23 48054.67 2021-03-18 02:01:24.000 077 21269.47 442.02 43089.24 48054.70 2021-03-18 02:01:25.000 077 21269.45 442.04 43089.23 48054.68 2021-03-18 02:01:26.000 077 21269.43 442.05 43089.17 48054.67 2021-03-18 02:01:27.000 077 21269.44 442.02 43089.19 48054.66 2021-03-18 02:01:28.000 077 21269.43 442.03 43089.14 48054.68 2021-03-18 02:01:29.000 077 21269.45 442.02 43089.17 48054.68 2021-03-18 02:01:30.000 077 21269.46 442.01 43089.18 48054.62 2021-03-18 02:01:31.000 077 21269.46 442.02 43089.19 48054.67 2021-03-18 02:01:32.000 077 21269.43 442.04 43089.20 48054.71 2021-03-18 02:01:33.000 077 21269.41 442.05 43089.18 48054.67 2021-03-18 02:01:34.000 077 21269.44 442.03 43089.19 48054.63 2021-03-18 02:01:35.000 077 21269.40 442.03 43089.18 48054.63 2021-03-18 02:01:36.000 077 21269.39 442.04 43089.16 48054.69 2021-03-18 02:01:37.000 077 21269.41 442.07 43089.15 48054.70 2021-03-18 02:01:38.000 077 21269.42 442.05 43089.19 48054.61 2021-03-18 02:01:39.000 077 21269.41 442.05 43089.17 48054.61 2021-03-18 02:01:40.000 077 21269.41 442.05 43089.14 48054.71 2021-03-18 02:01:41.000 077 21269.43 442.03 43089.14 48054.68 2021-03-18 02:01:42.000 077 21269.44 442.04 43089.15 48054.61 2021-03-18 02:01:43.000 077 21269.43 442.03 43089.16 48054.61 2021-03-18 02:01:44.000 077 21269.43 442.04 43089.14 48054.70 2021-03-18 02:01:45.000 077 21269.43 442.04 43089.18 48054.59 2021-03-18 02:01:46.000 077 21269.39 442.05 43089.16 48054.71 2021-03-18 02:01:47.000 077 21269.43 442.07 43089.16 48054.58 2021-03-18 02:01:48.000 077 21269.46 442.04 43089.16 48054.66 2021-03-18 02:01:49.000 077 21269.45 442.05 43089.15 48054.60 2021-03-18 02:01:50.000 077 21269.45 442.08 43089.14 48054.66 2021-03-18 02:01:51.000 077 21269.42 442.10 43089.15 48054.64 2021-03-18 02:01:52.000 077 21269.42 442.11 43089.14 48054.67 2021-03-18 02:01:53.000 077 21269.44 442.09 43089.17 48054.63 2021-03-18 02:01:54.000 077 21269.47 442.07 43089.16 48054.67 2021-03-18 02:01:55.000 077 21269.49 442.07 43089.18 48054.69 2021-03-18 02:01:56.000 077 21269.49 442.10 43089.17 48054.69 2021-03-18 02:01:57.000 077 21269.51 442.13 43089.17 48054.65 2021-03-18 02:01:58.000 077 21269.51 442.15 43089.15 48054.66 2021-03-18 02:01:59.000 077 21269.50 442.16 43089.14 48054.69 2021-03-18 02:02:00.000 077 21269.49 442.16 43089.13 48054.69 2021-03-18 02:02:01.000 077 21269.49 442.13 43089.14 48054.66 2021-03-18 02:02:02.000 077 21269.49 442.13 43089.15 48054.64 2021-03-18 02:02:03.000 077 21269.50 442.15 43089.16 48054.69 2021-03-18 02:02:04.000 077 21269.46 442.17 43089.15 48054.71 2021-03-18 02:02:05.000 077 21269.47 442.20 43089.15 48054.64 2021-03-18 02:02:06.000 077 21269.47 442.18 43089.19 48054.63 2021-03-18 02:02:07.000 077 21269.48 442.18 43089.16 48054.71 2021-03-18 02:02:08.000 077 21269.48 442.16 43089.16 48054.69 2021-03-18 02:02:09.000 077 21269.43 442.19 43089.14 48054.61 2021-03-18 02:02:10.000 077 21269.44 442.20 43089.15 48054.61 2021-03-18 02:02:11.000 077 21269.41 442.20 43089.16 48054.68 2021-03-18 02:02:12.000 077 21269.40 442.17 43089.14 48054.66 2021-03-18 02:02:13.000 077 21269.40 442.18 43089.12 48054.57 2021-03-18 02:02:14.000 077 21269.39 442.18 43089.16 48054.58 2021-03-18 02:02:15.000 077 21269.38 442.16 43089.16 48054.64 2021-03-18 02:02:16.000 077 21269.39 442.19 43089.17 48054.63 2021-03-18 02:02:17.000 077 21269.36 442.19 43089.14 48054.53 2021-03-18 02:02:18.000 077 21269.36 442.18 43089.14 48054.54 2021-03-18 02:02:19.000 077 21269.36 442.18 43089.14 48054.62 2021-03-18 02:02:20.000 077 21269.34 442.17 43089.17 48054.53 2021-03-18 02:02:21.000 077 21269.35 442.18 43089.15 48054.63 2021-03-18 02:02:22.000 077 21269.34 442.18 43089.14 48054.53 2021-03-18 02:02:23.000 077 21269.37 442.17 43089.13 48054.58 2021-03-18 02:02:24.000 077 21269.37 442.16 43089.13 48054.59 2021-03-18 02:02:25.000 077 21269.32 442.17 43089.10 48054.51 2021-03-18 02:02:26.000 077 21269.31 442.18 43089.11 48054.59 2021-03-18 02:02:27.000 077 21269.30 442.17 43089.14 48054.57 2021-03-18 02:02:28.000 077 21269.33 442.15 43089.13 48054.51 2021-03-18 02:02:29.000 077 21269.33 442.15 43089.12 48054.52 2021-03-18 02:02:30.000 077 21269.31 442.14 43089.16 48054.62 2021-03-18 02:02:31.000 077 21269.31 442.16 43089.15 48054.57 2021-03-18 02:02:32.000 077 21269.30 442.17 43089.13 48054.50 2021-03-18 02:02:33.000 077 21269.31 442.17 43089.12 48054.53 2021-03-18 02:02:34.000 077 21269.30 442.17 43089.13 48054.60 2021-03-18 02:02:35.000 077 21269.30 442.15 43089.11 48054.59 2021-03-18 02:02:36.000 077 21269.31 442.17 43089.11 48054.49 2021-03-18 02:02:37.000 077 21269.30 442.16 43089.10 48054.51 2021-03-18 02:02:38.000 077 21269.28 442.15 43089.11 48054.63 2021-03-18 02:02:39.000 077 21269.27 442.15 43089.13 48054.60 2021-03-18 02:02:40.000 077 21269.30 442.13 43089.14 48054.50 2021-03-18 02:02:41.000 077 21269.29 442.13 43089.14 48054.59 2021-03-18 02:02:42.000 077 21269.28 442.13 43089.13 48054.55 2021-03-18 02:02:43.000 077 21269.28 442.13 43089.13 48054.57 2021-03-18 02:02:44.000 077 21269.27 442.12 43089.13 48054.58 2021-03-18 02:02:45.000 077 21269.28 442.16 43089.12 48054.55 2021-03-18 02:02:46.000 077 21269.30 442.14 43089.12 48054.54 2021-03-18 02:02:47.000 077 21269.33 442.13 43089.13 48054.58 2021-03-18 02:02:48.000 077 21269.31 442.13 43089.15 48054.57 2021-03-18 02:02:49.000 077 21269.30 442.12 43089.15 48054.52 2021-03-18 02:02:50.000 077 21269.28 442.12 43089.11 48054.60 2021-03-18 02:02:51.000 077 21269.26 442.14 43089.13 48054.50 2021-03-18 02:02:52.000 077 21269.27 442.14 43089.14 48054.50 2021-03-18 02:02:53.000 077 21269.24 442.10 43089.13 48054.57 2021-03-18 02:02:54.000 077 21269.22 442.08 43089.10 48054.55 2021-03-18 02:02:55.000 077 21269.23 442.09 43089.14 48054.49 2021-03-18 02:02:56.000 077 21269.22 442.09 43089.13 48054.50 2021-03-18 02:02:57.000 077 21269.24 442.07 43089.11 48054.58 2021-03-18 02:02:58.000 077 21269.22 442.07 43089.11 48054.58 2021-03-18 02:02:59.000 077 21269.18 442.07 43089.13 48054.47 2021-03-18 02:03:00.000 077 21269.20 442.07 43089.13 48054.48 2021-03-18 02:03:01.000 077 21269.20 442.04 43089.12 48054.57 2021-03-18 02:03:02.000 077 21269.19 442.06 43089.11 48054.59 2021-03-18 02:03:03.000 077 21269.18 442.07 43089.08 48054.48 2021-03-18 02:03:04.000 077 21269.14 442.06 43089.10 48054.45 2021-03-18 02:03:05.000 077 21269.14 442.05 43089.09 48054.54 2021-03-18 02:03:06.000 077 21269.13 442.05 43089.12 48054.53 2021-03-18 02:03:07.000 077 21269.14 442.05 43089.10 48054.48 2021-03-18 02:03:08.000 077 21269.16 442.05 43089.11 48054.47 2021-03-18 02:03:09.000 077 21269.15 442.04 43089.08 48054.49 2021-03-18 02:03:10.000 077 21269.14 442.04 43089.10 48054.48 2021-03-18 02:03:11.000 077 21269.14 442.06 43089.08 48054.47 2021-03-18 02:03:12.000 077 21269.15 442.06 43089.08 48054.46 2021-03-18 02:03:13.000 077 21269.15 442.05 43089.10 48054.46 2021-03-18 02:03:14.000 077 21269.14 442.05 43089.09 48054.46 2021-03-18 02:03:15.000 077 21269.15 442.03 43089.13 48054.49 2021-03-18 02:03:16.000 077 21269.13 442.04 43089.13 48054.47 2021-03-18 02:03:17.000 077 21269.13 442.06 43089.08 48054.46 2021-03-18 02:03:18.000 077 21269.13 442.07 43089.08 48054.49 2021-03-18 02:03:19.000 077 21269.15 442.05 43089.08 48054.48 2021-03-18 02:03:20.000 077 21269.17 442.01 43089.09 48054.49 2021-03-18 02:03:21.000 077 21269.18 442.01 43089.10 48054.45 2021-03-18 02:03:22.000 077 21269.17 442.02 43089.11 48054.45 2021-03-18 02:03:23.000 077 21269.14 442.02 43089.12 48054.53 2021-03-18 02:03:24.000 077 21269.14 442.02 43089.13 48054.42 2021-03-18 02:03:25.000 077 21269.13 442.00 43089.12 48054.54 2021-03-18 02:03:26.000 077 21269.15 442.03 43089.12 48054.44 2021-03-18 02:03:27.000 077 21269.11 442.04 43089.10 48054.50 2021-03-18 02:03:28.000 077 21269.13 442.04 43089.12 48054.47 2021-03-18 02:03:29.000 077 21269.15 442.04 43089.10 48054.50 2021-03-18 02:03:30.000 077 21269.12 442.05 43089.07 48054.49 2021-03-18 02:03:31.000 077 21269.13 442.04 43089.06 48054.47 2021-03-18 02:03:32.000 077 21269.16 442.05 43089.08 48054.42 2021-03-18 02:03:33.000 077 21269.12 442.00 43089.11 48054.47 2021-03-18 02:03:34.000 077 21269.11 441.99 43089.13 48054.49 2021-03-18 02:03:35.000 077 21269.11 442.00 43089.07 48054.47 2021-03-18 02:03:36.000 077 21269.09 441.99 43089.09 48054.41 2021-03-18 02:03:37.000 077 21269.11 441.96 43089.11 48054.42 2021-03-18 02:03:38.000 077 21269.12 441.95 43089.10 48054.48 2021-03-18 02:03:39.000 077 21269.08 441.96 43089.10 48054.47 2021-03-18 02:03:40.000 077 21269.11 441.94 43089.10 48054.39 2021-03-18 02:03:41.000 077 21269.09 441.96 43089.09 48054.40 2021-03-18 02:03:42.000 077 21269.07 441.95 43089.10 48054.47 2021-03-18 02:03:43.000 077 21269.07 441.96 43089.10 48054.49 2021-03-18 02:03:44.000 077 21269.08 441.99 43089.07 48054.37 2021-03-18 02:03:45.000 077 21269.06 441.98 43089.10 48054.37 2021-03-18 02:03:46.000 077 21269.09 441.96 43089.09 48054.44 2021-03-18 02:03:47.000 077 21269.12 441.99 43089.11 48054.48 2021-03-18 02:03:48.000 077 21269.11 441.99 43089.08 48054.38 2021-03-18 02:03:49.000 077 21269.07 441.98 43089.05 48054.42 2021-03-18 02:03:50.000 077 21269.11 441.95 43089.06 48054.41 2021-03-18 02:03:51.000 077 21269.09 441.95 43089.05 48054.37 2021-03-18 02:03:52.000 077 21269.05 441.98 43089.03 48054.44 2021-03-18 02:03:53.000 077 21269.05 441.96 43089.07 48054.35 2021-03-18 02:03:54.000 077 21269.06 441.94 43089.08 48054.44 2021-03-18 02:03:55.000 077 21269.08 441.91 43089.09 48054.35 2021-03-18 02:03:56.000 077 21269.07 441.91 43089.07 48054.36 2021-03-18 02:03:57.000 077 21269.05 441.91 43089.05 48054.45 2021-03-18 02:03:58.000 077 21269.04 441.92 43089.06 48054.43 2021-03-18 02:03:59.000 077 21269.08 441.88 43089.05 48054.35 2021-03-18 02:04:00.000 077 21269.06 441.87 43089.06 48054.37 2021-03-18 02:04:01.000 077 21269.03 441.87 43089.05 48054.42 2021-03-18 02:04:02.000 077 21269.04 441.88 43089.04 48054.44 2021-03-18 02:04:03.000 077 21269.05 441.89 43089.07 48054.35 2021-03-18 02:04:04.000 077 21269.07 441.90 43089.06 48054.35 2021-03-18 02:04:05.000 077 21269.06 441.88 43089.05 48054.38 2021-03-18 02:04:06.000 077 21269.08 441.91 43089.07 48054.39 2021-03-18 02:04:07.000 077 21269.08 441.89 43089.07 48054.36 2021-03-18 02:04:08.000 077 21269.05 441.89 43089.05 48054.39 2021-03-18 02:04:09.000 077 21269.00 441.88 43089.04 48054.32 2021-03-18 02:04:10.000 077 21269.04 441.85 43089.04 48054.38 2021-03-18 02:04:11.000 077 21269.05 441.85 43089.05 48054.41 2021-03-18 02:04:12.000 077 21269.04 441.87 43089.04 48054.42 2021-03-18 02:04:13.000 077 21269.03 441.87 43089.07 48054.34 2021-03-18 02:04:14.000 077 21269.01 441.88 43089.08 48054.35 2021-03-18 02:04:15.000 077 21269.01 441.86 43089.09 48054.43 2021-03-18 02:04:16.000 077 21269.02 441.85 43089.09 48054.39 2021-03-18 02:04:17.000 077 21269.01 441.85 43089.09 48054.30 2021-03-18 02:04:18.000 077 21269.03 441.84 43089.07 48054.44 2021-03-18 02:04:19.000 077 21269.03 441.84 43089.08 48054.34 2021-03-18 02:04:20.000 077 21269.03 441.86 43089.08 48054.43 2021-03-18 02:04:21.000 077 21269.03 441.85 43089.06 48054.41 2021-03-18 02:04:22.000 077 21269.02 441.88 43089.06 48054.34 2021-03-18 02:04:23.000 077 21269.01 441.89 43089.05 48054.39 2021-03-18 02:04:24.000 077 21268.99 441.86 43089.06 48054.41 2021-03-18 02:04:25.000 077 21269.00 441.86 43089.05 48054.34 2021-03-18 02:04:26.000 077 21269.00 441.85 43089.09 48054.43 2021-03-18 02:04:27.000 077 21269.05 441.85 43089.12 48054.42 2021-03-18 02:04:28.000 077 21269.03 441.87 43089.08 48054.37 2021-03-18 02:04:29.000 077 21269.03 441.88 43089.08 48054.34 2021-03-18 02:04:30.000 077 21269.01 441.84 43089.10 48054.43 2021-03-18 02:04:31.000 077 21269.04 441.83 43089.11 48054.43 2021-03-18 02:04:32.000 077 21269.03 441.84 43089.08 48054.35 2021-03-18 02:04:33.000 077 21269.04 441.88 43089.05 48054.38 2021-03-18 02:04:34.000 077 21269.06 441.88 43089.09 48054.44 2021-03-18 02:04:35.000 077 21269.03 441.86 43089.12 48054.42 2021-03-18 02:04:36.000 077 21268.99 441.85 43089.10 48054.36 2021-03-18 02:04:37.000 077 21269.03 441.86 43089.10 48054.38 2021-03-18 02:04:38.000 077 21269.07 441.85 43089.12 48054.46 2021-03-18 02:04:39.000 077 21269.05 441.86 43089.09 48054.44 2021-03-18 02:04:40.000 077 21269.08 441.83 43089.10 48054.37 2021-03-18 02:04:41.000 077 21269.09 441.82 43089.07 48054.39 2021-03-18 02:04:42.000 077 21269.06 441.80 43089.10 48054.45 2021-03-18 02:04:43.000 077 21269.04 441.81 43089.09 48054.45 2021-03-18 02:04:44.000 077 21269.07 441.83 43089.06 48054.41 2021-03-18 02:04:45.000 077 21269.03 441.81 43089.10 48054.43 2021-03-18 02:04:46.000 077 21269.02 441.79 43089.05 48054.44 2021-03-18 02:04:47.000 077 21269.02 441.79 43089.08 48054.43 2021-03-18 02:04:48.000 077 21269.02 441.78 43089.12 48054.49 2021-03-18 02:04:49.000 077 21269.03 441.80 43089.11 48054.44 2021-03-18 02:04:50.000 077 21269.04 441.79 43089.13 48054.42 2021-03-18 02:04:51.000 077 21269.01 441.79 43089.11 48054.43 2021-03-18 02:04:52.000 077 21269.01 441.80 43089.11 48054.49 2021-03-18 02:04:53.000 077 21269.03 441.79 43089.13 48054.47 2021-03-18 02:04:54.000 077 21269.01 441.79 43089.12 48054.42 2021-03-18 02:04:55.000 077 21269.03 441.76 43089.12 48054.43 2021-03-18 02:04:56.000 077 21269.05 441.74 43089.14 48054.51 2021-03-18 02:04:57.000 077 21269.07 441.77 43089.14 48054.52 2021-03-18 02:04:58.000 077 21269.07 441.76 43089.11 48054.42 2021-03-18 02:04:59.000 077 21269.07 441.74 43089.10 48054.50 2021-03-18 02:05:00.000 077 21269.06 441.74 43089.10 48054.41 2021-03-18 02:05:01.000 077 21269.07 441.74 43089.11 48054.49 2021-03-18 02:05:02.000 077 21269.05 441.73 43089.12 48054.47 2021-03-18 02:05:03.000 077 21269.06 441.70 43089.13 48054.47 2021-03-18 02:05:04.000 077 21269.07 441.67 43089.12 48054.47 2021-03-18 02:05:05.000 077 21269.08 441.67 43089.12 48054.46 2021-03-18 02:05:06.000 077 21269.06 441.68 43089.13 48054.46 2021-03-18 02:05:07.000 077 21269.06 441.67 43089.17 48054.52 2021-03-18 02:05:08.000 077 21269.07 441.68 43089.12 48054.53 2021-03-18 02:05:09.000 077 21269.06 441.67 43089.14 48054.47 2021-03-18 02:05:10.000 077 21269.07 441.67 43089.15 48054.48 2021-03-18 02:05:11.000 077 21269.08 441.68 43089.16 48054.55 2021-03-18 02:05:12.000 077 21269.08 441.67 43089.17 48054.53 2021-03-18 02:05:13.000 077 21269.08 441.65 43089.21 48054.49 2021-03-18 02:05:14.000 077 21269.08 441.66 43089.17 48054.47 2021-03-18 02:05:15.000 077 21269.07 441.63 43089.17 48054.60 2021-03-18 02:05:16.000 077 21269.06 441.62 43089.20 48054.60 2021-03-18 02:05:17.000 077 21269.07 441.61 43089.20 48054.49 2021-03-18 02:05:18.000 077 21269.07 441.58 43089.22 48054.52 2021-03-18 02:05:19.000 077 21269.06 441.59 43089.21 48054.60 2021-03-18 02:05:20.000 077 21269.09 441.59 43089.22 48054.61 2021-03-18 02:05:21.000 077 21269.12 441.61 43089.19 48054.52 2021-03-18 02:05:22.000 077 21269.13 441.60 43089.20 48054.53 2021-03-18 02:05:23.000 077 21269.11 441.59 43089.25 48054.64 2021-03-18 02:05:24.000 077 21269.09 441.60 43089.27 48054.59 2021-03-18 02:05:25.000 077 21269.09 441.59 43089.25 48054.54 2021-03-18 02:05:26.000 077 21269.08 441.58 43089.25 48054.53 2021-03-18 02:05:27.000 077 21269.10 441.59 43089.26 48054.65 2021-03-18 02:05:28.000 077 21269.12 441.58 43089.27 48054.59 2021-03-18 02:05:29.000 077 21269.11 441.58 43089.25 48054.56 2021-03-18 02:05:30.000 077 21269.14 441.59 43089.21 48054.55 2021-03-18 02:05:31.000 077 21269.16 441.60 43089.24 48054.61 2021-03-18 02:05:32.000 077 21269.16 441.58 43089.21 48054.56 2021-03-18 02:05:33.000 077 21269.15 441.59 43089.25 48054.56 2021-03-18 02:05:34.000 077 21269.15 441.58 43089.25 48054.63 2021-03-18 02:05:35.000 077 21269.17 441.57 43089.25 48054.59 2021-03-18 02:05:36.000 077 21269.16 441.56 43089.25 48054.57 2021-03-18 02:05:37.000 077 21269.14 441.58 43089.27 48054.63 2021-03-18 02:05:38.000 077 21269.16 441.59 43089.25 48054.55 2021-03-18 02:05:39.000 077 21269.17 441.58 43089.25 48054.63 2021-03-18 02:05:40.000 077 21269.20 441.56 43089.27 48054.55 2021-03-18 02:05:41.000 077 21269.19 441.58 43089.26 48054.59 2021-03-18 02:05:42.000 077 21269.18 441.56 43089.26 48054.64 2021-03-18 02:05:43.000 077 21269.20 441.54 43089.26 48054.65 2021-03-18 02:05:44.000 077 21269.19 441.56 43089.25 48054.57 2021-03-18 02:05:45.000 077 21269.21 441.58 43089.27 48054.61 2021-03-18 02:05:46.000 077 21269.24 441.60 43089.22 48054.70 2021-03-18 02:05:47.000 077 21269.22 441.60 43089.24 48054.68 2021-03-18 02:05:48.000 077 21269.25 441.61 43089.25 48054.57 2021-03-18 02:05:49.000 077 21269.29 441.58 43089.22 48054.60 2021-03-18 02:05:50.000 077 21269.31 441.56 43089.24 48054.68 2021-03-18 02:05:51.000 077 21269.34 441.56 43089.23 48054.69 2021-03-18 02:05:52.000 077 21269.37 441.54 43089.21 48054.62 2021-03-18 02:05:53.000 077 21269.35 441.57 43089.23 48054.62 2021-03-18 02:05:54.000 077 21269.34 441.57 43089.19 48054.69 2021-03-18 02:05:55.000 077 21269.37 441.56 43089.20 48054.70 2021-03-18 02:05:56.000 077 21269.37 441.53 43089.20 48054.63 2021-03-18 02:05:57.000 077 21269.38 441.54 43089.24 48054.64 2021-03-18 02:05:58.000 077 21269.39 441.53 43089.26 48054.68 2021-03-18 02:05:59.000 077 21269.39 441.56 43089.22 48054.65 2021-03-18 02:06:00.000 077 21269.40 441.54 43089.23 48054.67 2021-03-18 02:06:01.000 077 21269.40 441.53 43089.22 48054.68 2021-03-18 02:06:02.000 077 21269.44 441.54 43089.19 48054.65 2021-03-18 02:06:03.000 077 21269.46 441.54 43089.22 48054.73 2021-03-18 02:06:04.000 077 21269.43 441.53 43089.19 48054.66 2021-03-18 02:06:05.000 077 21269.46 441.53 43089.18 48054.75 2021-03-18 02:06:06.000 077 21269.49 441.54 43089.21 48054.77 2021-03-18 02:06:07.000 077 21269.51 441.53 43089.19 48054.67 2021-03-18 02:06:08.000 077 21269.50 441.53 43089.20 48054.68 2021-03-18 02:06:09.000 077 21269.50 441.53 43089.21 48054.78 2021-03-18 02:06:10.000 077 21269.53 441.53 43089.22 48054.80 2021-03-18 02:06:11.000 077 21269.52 441.51 43089.26 48054.66 2021-03-18 02:06:12.000 077 21269.55 441.52 43089.25 48054.67 2021-03-18 02:06:13.000 077 21269.58 441.52 43089.22 48054.79 2021-03-18 02:06:14.000 077 21269.58 441.52 43089.19 48054.76 2021-03-18 02:06:15.000 077 21269.56 441.49 43089.17 48054.70 2021-03-18 02:06:16.000 077 21269.57 441.48 43089.17 48054.73 2021-03-18 02:06:17.000 077 21269.56 441.50 43089.16 48054.79 2021-03-18 02:06:18.000 077 21269.58 441.46 43089.21 48054.78 2021-03-18 02:06:19.000 077 21269.60 441.44 43089.18 48054.72 2021-03-18 02:06:20.000 077 21269.60 441.45 43089.18 48054.72 2021-03-18 02:06:21.000 077 21269.59 441.46 43089.18 48054.82 2021-03-18 02:06:22.000 077 21269.61 441.42 43089.19 48054.78 2021-03-18 02:06:23.000 077 21269.62 441.41 43089.20 48054.73 2021-03-18 02:06:24.000 077 21269.62 441.42 43089.19 48054.74 2021-03-18 02:06:25.000 077 21269.61 441.44 43089.18 48054.83 2021-03-18 02:06:26.000 077 21269.62 441.43 43089.21 48054.80 2021-03-18 02:06:27.000 077 21269.62 441.45 43089.22 48054.76 2021-03-18 02:06:28.000 077 21269.64 441.42 43089.21 48054.75 2021-03-18 02:06:29.000 077 21269.65 441.43 43089.20 48054.83 2021-03-18 02:06:30.000 077 21269.65 441.45 43089.17 48054.81 2021-03-18 02:06:31.000 077 21269.65 441.44 43089.22 48054.76 2021-03-18 02:06:32.000 077 21269.66 441.41 43089.22 48054.74 2021-03-18 02:06:33.000 077 21269.62 441.44 43089.23 48054.83 2021-03-18 02:06:34.000 077 21269.65 441.40 43089.25 48054.79 2021-03-18 02:06:35.000 077 21269.66 441.39 43089.23 48054.82 2021-03-18 02:06:36.000 077 21269.66 441.40 43089.22 48054.79 2021-03-18 02:06:37.000 077 21269.69 441.40 43089.21 48054.83 2021-03-18 02:06:38.000 077 21269.70 441.42 43089.22 48054.81 2021-03-18 02:06:39.000 077 21269.70 441.42 43089.17 48054.77 2021-03-18 02:06:40.000 077 21269.74 441.40 43089.20 48054.87 2021-03-18 02:06:41.000 077 21269.74 441.40 43089.23 48054.83 2021-03-18 02:06:42.000 077 21269.76 441.37 43089.22 48054.78 2021-03-18 02:06:43.000 077 21269.74 441.36 43089.22 48054.80 2021-03-18 02:06:44.000 077 21269.76 441.37 43089.23 48054.88 2021-03-18 02:06:45.000 077 21269.77 441.38 43089.24 48054.86 2021-03-18 02:06:46.000 077 21269.75 441.38 43089.24 48054.81 2021-03-18 02:06:47.000 077 21269.74 441.39 43089.22 48054.82 2021-03-18 02:06:48.000 077 21269.75 441.39 43089.25 48054.89 2021-03-18 02:06:49.000 077 21269.76 441.36 43089.21 48054.87 2021-03-18 02:06:50.000 077 21269.76 441.35 43089.23 48054.81 2021-03-18 02:06:51.000 077 21269.75 441.35 43089.20 48054.84 2021-03-18 02:06:52.000 077 21269.75 441.38 43089.21 48054.90 2021-03-18 02:06:53.000 077 21269.75 441.37 43089.24 48054.89 2021-03-18 02:06:54.000 077 21269.74 441.37 43089.23 48054.81 2021-03-18 02:06:55.000 077 21269.72 441.33 43089.23 48054.83 2021-03-18 02:06:56.000 077 21269.74 441.34 43089.22 48054.91 2021-03-18 02:06:57.000 077 21269.75 441.32 43089.24 48054.90 2021-03-18 02:06:58.000 077 21269.78 441.34 43089.23 48054.82 2021-03-18 02:06:59.000 077 21269.78 441.36 43089.24 48054.87 2021-03-18 02:07:00.000 077 21269.77 441.35 43089.24 48054.90 2021-03-18 02:07:01.000 077 21269.78 441.35 43089.23 48054.90 2021-03-18 02:07:02.000 077 21269.78 441.31 43089.26 48054.86 2021-03-18 02:07:03.000 077 21269.78 441.33 43089.25 48054.83 2021-03-18 02:07:04.000 077 21269.77 441.33 43089.27 48054.91 2021-03-18 02:07:05.000 077 21269.78 441.35 43089.26 48054.92 2021-03-18 02:07:06.000 077 21269.78 441.35 43089.25 48054.83 2021-03-18 02:07:07.000 077 21269.79 441.37 43089.26 48054.93 2021-03-18 02:07:08.000 077 21269.78 441.39 43089.25 48054.81 2021-03-18 02:07:09.000 077 21269.78 441.40 43089.28 48054.94 2021-03-18 02:07:10.000 077 21269.78 441.38 43089.27 48054.83 2021-03-18 02:07:11.000 077 21269.77 441.37 43089.27 48054.92 2021-03-18 02:07:12.000 077 21269.84 441.37 43089.26 48054.83 2021-03-18 02:07:13.000 077 21269.85 441.34 43089.28 48054.89 2021-03-18 02:07:14.000 077 21269.86 441.30 43089.31 48054.96 2021-03-18 02:07:15.000 077 21269.87 441.29 43089.32 48054.92 2021-03-18 02:07:16.000 077 21269.87 441.29 43089.31 48054.93 2021-03-18 02:07:17.000 077 21269.91 441.29 43089.32 48055.02 2021-03-18 02:07:18.000 077 21269.89 441.32 43089.35 48055.02 2021-03-18 02:07:19.000 077 21269.91 441.32 43089.33 48054.92 2021-03-18 02:07:20.000 077 21269.91 441.33 43089.32 48054.96 2021-03-18 02:07:21.000 077 21269.89 441.32 43089.34 48055.05 2021-03-18 02:07:22.000 077 21269.93 441.31 43089.34 48055.02 2021-03-18 02:07:23.000 077 21269.93 441.35 43089.32 48054.94 2021-03-18 02:07:24.000 077 21269.90 441.36 43089.31 48054.97 2021-03-18 02:07:25.000 077 21269.93 441.31 43089.28 48055.03 2021-03-18 02:07:26.000 077 21269.92 441.32 43089.30 48055.04 2021-03-18 02:07:27.000 077 21269.92 441.34 43089.32 48054.94 2021-03-18 02:07:28.000 077 21269.90 441.36 43089.29 48054.94 2021-03-18 02:07:29.000 077 21269.89 441.36 43089.29 48055.06 2021-03-18 02:07:30.000 077 21269.89 441.38 43089.26 48055.01 2021-03-18 02:07:31.000 077 21269.88 441.38 43089.27 48054.91 2021-03-18 02:07:32.000 077 21269.89 441.38 43089.27 48054.88 2021-03-18 02:07:33.000 077 21269.88 441.35 43089.26 48054.99 2021-03-18 02:07:34.000 077 21269.86 441.35 43089.26 48054.98 2021-03-18 02:07:35.000 077 21269.85 441.35 43089.24 48054.86 2021-03-18 02:07:36.000 077 21269.84 441.34 43089.21 48054.88 2021-03-18 02:07:37.000 077 21269.80 441.33 43089.25 48054.96 2021-03-18 02:07:38.000 077 21269.80 441.34 43089.24 48054.92 2021-03-18 02:07:39.000 077 21269.81 441.36 43089.24 48054.79 2021-03-18 02:07:40.000 077 21269.82 441.36 43089.19 48054.84 2021-03-18 02:07:41.000 077 21269.79 441.38 43089.19 48054.90 2021-03-18 02:07:42.000 077 21269.77 441.39 43089.19 48054.90 2021-03-18 02:07:43.000 077 21269.77 441.38 43089.20 48054.81 2021-03-18 02:07:44.000 077 21269.77 441.40 43089.20 48054.80 2021-03-18 02:07:45.000 077 21269.76 441.41 43089.17 48054.88 2021-03-18 02:07:46.000 077 21269.75 441.40 43089.19 48054.79 2021-03-18 02:07:47.000 077 21269.73 441.43 43089.19 48054.84 2021-03-18 02:07:48.000 077 21269.69 441.43 43089.18 48054.76 2021-03-18 02:07:49.000 077 21269.72 441.42 43089.19 48054.83 2021-03-18 02:07:50.000 077 21269.74 441.41 43089.19 48054.79 2021-03-18 02:07:51.000 077 21269.69 441.41 43089.20 48054.84 2021-03-18 02:07:52.000 077 21269.71 441.40 43089.19 48054.80 2021-03-18 02:07:53.000 077 21269.71 441.39 43089.16 48054.80 2021-03-18 02:07:54.000 077 21269.71 441.38 43089.17 48054.76 2021-03-18 02:07:55.000 077 21269.72 441.40 43089.16 48054.77 2021-03-18 02:07:56.000 077 21269.71 441.39 43089.13 48054.80 2021-03-18 02:07:57.000 077 21269.65 441.37 43089.14 48054.78 2021-03-18 02:07:58.000 077 21269.66 441.39 43089.18 48054.75 2021-03-18 02:07:59.000 077 21269.66 441.42 43089.17 48054.75 2021-03-18 02:08:00.000 077 21269.67 441.42 43089.16 48054.78 2021-03-18 02:08:01.000 077 21269.68 441.41 43089.16 48054.76 2021-03-18 02:08:02.000 077 21269.63 441.42 43089.17 48054.75 2021-03-18 02:08:03.000 077 21269.66 441.40 43089.17 48054.75 2021-03-18 02:08:04.000 077 21269.65 441.39 43089.15 48054.78 2021-03-18 02:08:05.000 077 21269.63 441.40 43089.13 48054.76 2021-03-18 02:08:06.000 077 21269.63 441.40 43089.13 48054.76 2021-03-18 02:08:07.000 077 21269.65 441.39 43089.15 48054.74 2021-03-18 02:08:08.000 077 21269.67 441.39 43089.16 48054.79 2021-03-18 02:08:09.000 077 21269.68 441.38 43089.13 48054.79 2021-03-18 02:08:10.000 077 21269.67 441.37 43089.14 48054.74 2021-03-18 02:08:11.000 077 21269.63 441.40 43089.15 48054.81 2021-03-18 02:08:12.000 077 21269.64 441.38 43089.19 48054.75 2021-03-18 02:08:13.000 077 21269.64 441.36 43089.18 48054.83 2021-03-18 02:08:14.000 077 21269.66 441.39 43089.19 48054.71 2021-03-18 02:08:15.000 077 21269.68 441.39 43089.20 48054.83 2021-03-18 02:08:16.000 077 21269.68 441.38 43089.21 48054.74 2021-03-18 02:08:17.000 077 21269.69 441.37 43089.19 48054.83 2021-03-18 02:08:18.000 077 21269.71 441.37 43089.22 48054.82 2021-03-18 02:08:19.000 077 21269.69 441.38 43089.20 48054.72 2021-03-18 02:08:20.000 077 21269.69 441.37 43089.18 48054.76 2021-03-18 02:08:21.000 077 21269.68 441.40 43089.15 48054.82 2021-03-18 02:08:22.000 077 21269.68 441.40 43089.18 48054.81 2021-03-18 02:08:23.000 077 21269.67 441.36 43089.18 48054.73 2021-03-18 02:08:24.000 077 21269.65 441.37 43089.18 48054.74 2021-03-18 02:08:25.000 077 21269.65 441.35 43089.18 48054.82 2021-03-18 02:08:26.000 077 21269.67 441.33 43089.22 48054.83 2021-03-18 02:08:27.000 077 21269.64 441.34 43089.18 48054.75 2021-03-18 02:08:28.000 077 21269.62 441.30 43089.21 48054.75 2021-03-18 02:08:29.000 077 21269.60 441.28 43089.21 48054.84 2021-03-18 02:08:30.000 077 21269.57 441.28 43089.20 48054.80 2021-03-18 02:08:31.000 077 21269.57 441.26 43089.21 48054.80 2021-03-18 02:08:32.000 077 21269.59 441.26 43089.23 48054.77 2021-03-18 02:08:33.000 077 21269.62 441.28 43089.22 48054.86 2021-03-18 02:08:34.000 077 21269.61 441.29 43089.27 48054.82 2021-03-18 02:08:35.000 077 21269.61 441.26 43089.27 48054.79 2021-03-18 02:08:36.000 077 21269.62 441.27 43089.25 48054.79 2021-03-18 02:08:37.000 077 21269.62 441.27 43089.26 48054.83 2021-03-18 02:08:38.000 077 21269.58 441.28 43089.26 48054.84 2021-03-18 02:08:39.000 077 21269.57 441.28 43089.25 48054.82 2021-03-18 02:08:40.000 077 21269.63 441.25 43089.27 48054.80 2021-03-18 02:08:41.000 077 21269.61 441.23 43089.28 48054.87 2021-03-18 02:08:42.000 077 21269.58 441.23 43089.25 48054.83 2021-03-18 02:08:43.000 077 21269.63 441.25 43089.23 48054.80 2021-03-18 02:08:44.000 077 21269.64 441.24 43089.25 48054.86 2021-03-18 02:08:45.000 077 21269.63 441.22 43089.30 48054.83 2021-03-18 02:08:46.000 077 21269.65 441.22 43089.28 48054.83 2021-03-18 02:08:47.000 077 21269.64 441.23 43089.29 48054.87 2021-03-18 02:08:48.000 077 21269.67 441.24 43089.27 48054.87 2021-03-18 02:08:49.000 077 21269.65 441.24 43089.28 48054.79 2021-03-18 02:08:50.000 077 21269.66 441.24 43089.25 48054.84 2021-03-18 02:08:51.000 077 21269.68 441.24 43089.27 48054.90 2021-03-18 02:08:52.000 077 21269.71 441.23 43089.26 48054.87 2021-03-18 02:08:53.000 077 21269.71 441.23 43089.25 48054.85 2021-03-18 02:08:54.000 077 21269.69 441.26 43089.27 48054.85 2021-03-18 02:08:55.000 077 21269.73 441.22 43089.26 48054.88 2021-03-18 02:08:56.000 077 21269.78 441.19 43089.24 48054.85 2021-03-18 02:08:57.000 077 21269.78 441.20 43089.24 48054.93 2021-03-18 02:08:58.000 077 21269.78 441.22 43089.25 48054.83 2021-03-18 02:08:59.000 077 21269.79 441.22 43089.23 48054.85 2021-03-18 02:09:00.000 077 21269.77 441.22 43089.24 48054.94 2021-03-18 02:09:01.000 077 21269.80 441.23 43089.22 48054.90 2021-03-18 02:09:02.000 077 21269.80 441.20 43089.21 48054.82 2021-03-18 02:09:03.000 077 21269.78 441.20 43089.24 48054.85 2021-03-18 02:09:04.000 077 21269.81 441.20 43089.25 48054.93 2021-03-18 02:09:05.000 077 21269.79 441.20 43089.24 48054.91 2021-03-18 02:09:06.000 077 21269.78 441.21 43089.22 48054.86 2021-03-18 02:09:07.000 077 21269.80 441.22 43089.21 48054.86 2021-03-18 02:09:08.000 077 21269.84 441.22 43089.22 48054.93 2021-03-18 02:09:09.000 077 21269.83 441.24 43089.21 48054.89 2021-03-18 02:09:10.000 077 21269.83 441.23 43089.21 48054.86 2021-03-18 02:09:11.000 077 21269.83 441.24 43089.17 48054.85 2021-03-18 02:09:12.000 077 21269.82 441.24 43089.15 48054.95 2021-03-18 02:09:13.000 077 21269.82 441.26 43089.16 48054.92 2021-03-18 02:09:14.000 077 21269.81 441.26 43089.20 48054.87 2021-03-18 02:09:15.000 077 21269.80 441.26 43089.16 48054.85 2021-03-18 02:09:16.000 077 21269.82 441.23 43089.20 48054.90 2021-03-18 02:09:17.000 077 21269.82 441.25 43089.17 48054.77 2021-03-18 02:09:18.000 077 21269.82 441.26 43089.18 48054.90 2021-03-18 02:09:19.000 077 21269.84 441.26 43089.17 48054.80 2021-03-18 02:09:20.000 077 21269.83 441.23 43089.16 48054.90 2021-03-18 02:09:21.000 077 21269.82 441.22 43089.17 48054.88 2021-03-18 02:09:22.000 077 21269.83 441.23 43089.18 48054.79 2021-03-18 02:09:23.000 077 21269.83 441.25 43089.19 48054.80 2021-03-18 02:09:24.000 077 21269.84 441.24 43089.17 48054.91 2021-03-18 02:09:25.000 077 21269.83 441.21 43089.21 48054.88 2021-03-18 02:09:26.000 077 21269.85 441.22 43089.18 48054.83 2021-03-18 02:09:27.000 077 21269.85 441.19 43089.17 48054.80 2021-03-18 02:09:28.000 077 21269.88 441.19 43089.16 48054.93 2021-03-18 02:09:29.000 077 21269.86 441.16 43089.18 48054.92 2021-03-18 02:09:30.000 077 21269.85 441.17 43089.19 48054.81 2021-03-18 02:09:31.000 077 21269.85 441.17 43089.19 48054.82 2021-03-18 02:09:32.000 077 21269.81 441.16 43089.18 48054.93 2021-03-18 02:09:33.000 077 21269.82 441.16 43089.21 48054.88 2021-03-18 02:09:34.000 077 21269.84 441.17 43089.19 48054.82 2021-03-18 02:09:35.000 077 21269.81 441.16 43089.18 48054.84 2021-03-18 02:09:36.000 077 21269.81 441.18 43089.17 48054.91 2021-03-18 02:09:37.000 077 21269.81 441.23 43089.15 48054.91 2021-03-18 02:09:38.000 077 21269.80 441.21 43089.15 48054.80 2021-03-18 02:09:39.000 077 21269.79 441.20 43089.16 48054.78 2021-03-18 02:09:40.000 077 21269.79 441.19 43089.12 48054.88 2021-03-18 02:09:41.000 077 21269.80 441.20 43089.15 48054.86 2021-03-18 02:09:42.000 077 21269.80 441.19 43089.16 48054.77 2021-03-18 02:09:43.000 077 21269.81 441.18 43089.14 48054.81 2021-03-18 02:09:44.000 077 21269.81 441.19 43089.12 48054.86 2021-03-18 02:09:45.000 077 21269.82 441.20 43089.13 48054.84 2021-03-18 02:09:46.000 077 21269.82 441.22 43089.12 48054.77 2021-03-18 02:09:47.000 077 21269.83 441.22 43089.10 48054.76 2021-03-18 02:09:48.000 077 21269.80 441.20 43089.11 48054.87 2021-03-18 02:09:49.000 077 21269.78 441.19 43089.12 48054.83 2021-03-18 02:09:50.000 077 21269.82 441.20 43089.10 48054.77 2021-03-18 02:09:51.000 077 21269.82 441.19 43089.11 48054.77 2021-03-18 02:09:52.000 077 21269.82 441.19 43089.07 48054.80 2021-03-18 02:09:53.000 077 21269.83 441.22 43089.07 48054.84 2021-03-18 02:09:54.000 077 21269.84 441.21 43089.10 48054.76 2021-03-18 02:09:55.000 077 21269.85 441.19 43089.09 48054.75 2021-03-18 02:09:56.000 077 21269.84 441.21 43089.07 48054.85 2021-03-18 02:09:57.000 077 21269.82 441.22 43089.04 48054.81 2021-03-18 02:09:58.000 077 21269.84 441.21 43089.12 48054.75 2021-03-18 02:09:59.000 077 21269.86 441.21 43089.09 48054.81 2021-03-18 02:10:00.000 077 21269.87 441.19 43089.08 48054.76 2021-03-18 02:10:01.000 077 21269.85 441.18 43089.06 48054.79 2021-03-18 02:10:02.000 077 21269.85 441.20 43089.07 48054.77 2021-03-18 02:10:03.000 077 21269.84 441.20 43089.06 48054.76 2021-03-18 02:10:04.000 077 21269.82 441.20 43089.06 48054.75 2021-03-18 02:10:05.000 077 21269.80 441.22 43089.05 48054.74 2021-03-18 02:10:06.000 077 21269.78 441.25 43089.04 48054.73 2021-03-18 02:10:07.000 077 21269.79 441.22 43089.04 48054.70 2021-03-18 02:10:08.000 077 21269.83 441.22 43089.04 48054.74 2021-03-18 02:10:09.000 077 21269.81 441.21 43089.02 48054.65 2021-03-18 02:10:10.000 077 21269.79 441.19 43089.02 48054.68 2021-03-18 02:10:11.000 077 21269.75 441.20 43089.03 48054.73 2021-03-18 02:10:12.000 077 21269.75 441.23 43089.02 48054.73 2021-03-18 02:10:13.000 077 21269.75 441.22 43089.01 48054.60 2021-03-18 02:10:14.000 077 21269.73 441.27 43089.02 48054.65 2021-03-18 02:10:15.000 077 21269.74 441.26 43089.01 48054.71 2021-03-18 02:10:16.000 077 21269.77 441.23 43088.99 48054.68 2021-03-18 02:10:17.000 077 21269.74 441.23 43088.98 48054.61 2021-03-18 02:10:18.000 077 21269.75 441.25 43089.00 48054.59 2021-03-18 02:10:19.000 077 21269.75 441.24 43089.00 48054.69 2021-03-18 02:10:20.000 077 21269.72 441.25 43089.01 48054.68 2021-03-18 02:10:21.000 077 21269.69 441.29 43088.99 48054.59 2021-03-18 02:10:22.000 077 21269.68 441.33 43088.96 48054.60 2021-03-18 02:10:23.000 077 21269.70 441.37 43088.92 48054.67 2021-03-18 02:10:24.000 077 21269.71 441.36 43088.87 48054.62 2021-03-18 02:10:25.000 077 21269.73 441.41 43088.84 48054.52 2021-03-18 02:10:26.000 077 21269.71 441.43 43088.82 48054.46 2021-03-18 02:10:27.000 077 21269.71 441.42 43088.82 48054.59 2021-03-18 02:10:28.000 077 21269.72 441.44 43088.78 48054.51 2021-03-18 02:10:29.000 077 21269.71 441.44 43088.77 48054.42 2021-03-18 02:10:30.000 077 21269.72 441.43 43088.75 48054.42 2021-03-18 02:10:31.000 077 21269.72 441.43 43088.73 48054.49 2021-03-18 02:10:32.000 077 21269.71 441.46 43088.75 48054.49 2021-03-18 02:10:33.000 077 21269.71 441.47 43088.71 48054.41 2021-03-18 02:10:34.000 077 21269.75 441.46 43088.73 48054.46 2021-03-18 02:10:35.000 077 21269.76 441.44 43088.74 48054.47 2021-03-18 02:10:36.000 077 21269.74 441.39 43088.78 48054.41 2021-03-18 02:10:37.000 077 21269.71 441.38 43088.78 48054.50 2021-03-18 02:10:38.000 077 21269.73 441.37 43088.77 48054.49 2021-03-18 02:10:39.000 077 21269.72 441.39 43088.76 48054.39 2021-03-18 02:10:40.000 077 21269.70 441.41 43088.76 48054.42 2021-03-18 02:10:41.000 077 21269.71 441.40 43088.77 48054.49 2021-03-18 02:10:42.000 077 21269.71 441.39 43088.80 48054.49 2021-03-18 02:10:43.000 077 21269.73 441.40 43088.80 48054.38 2021-03-18 02:10:44.000 077 21269.72 441.43 43088.78 48054.44 2021-03-18 02:10:45.000 077 21269.70 441.43 43088.77 48054.52 2021-03-18 02:10:46.000 077 21269.74 441.40 43088.76 48054.49 2021-03-18 02:10:47.000 077 21269.74 441.40 43088.77 48054.42 2021-03-18 02:10:48.000 077 21269.75 441.37 43088.79 48054.43 2021-03-18 02:10:49.000 077 21269.74 441.35 43088.75 48054.48 2021-03-18 02:10:50.000 077 21269.74 441.32 43088.79 48054.52 2021-03-18 02:10:51.000 077 21269.77 441.28 43088.85 48054.44 2021-03-18 02:10:52.000 077 21269.82 441.21 43088.85 48054.46 2021-03-18 02:10:53.000 077 21269.84 441.19 43088.89 48054.56 2021-03-18 02:10:54.000 077 21269.83 441.17 43088.96 48054.56 2021-03-18 02:10:55.000 077 21269.82 441.15 43088.95 48054.56 2021-03-18 02:10:56.000 077 21269.82 441.14 43088.97 48054.58 2021-03-18 02:10:57.000 077 21269.83 441.15 43088.96 48054.62 2021-03-18 02:10:58.000 077 21269.84 441.12 43088.97 48054.66 2021-03-18 02:10:59.000 077 21269.83 441.11 43089.02 48054.66 2021-03-18 02:11:00.000 077 21269.82 441.10 43089.01 48054.64 2021-03-18 02:11:01.000 077 21269.85 441.05 43089.03 48054.66 2021-03-18 02:11:02.000 077 21269.83 441.07 43089.04 48054.69 2021-03-18 02:11:03.000 077 21269.81 441.05 43089.04 48054.67 2021-03-18 02:11:04.000 077 21269.84 441.05 43089.03 48054.68 2021-03-18 02:11:05.000 077 21269.83 441.03 43089.04 48054.67 2021-03-18 02:11:06.000 077 21269.85 441.04 43089.06 48054.71 2021-03-18 02:11:07.000 077 21269.84 441.04 43089.03 48054.69 2021-03-18 02:11:08.000 077 21269.84 441.04 43089.04 48054.69 2021-03-18 02:11:09.000 077 21269.85 441.01 43089.03 48054.66 2021-03-18 02:11:10.000 077 21269.86 441.00 43089.04 48054.69 2021-03-18 02:11:11.000 077 21269.89 441.01 43089.02 48054.72 2021-03-18 02:11:12.000 077 21269.86 441.00 43089.01 48054.71 2021-03-18 02:11:13.000 077 21269.87 440.98 43089.05 48054.67 2021-03-18 02:11:14.000 077 21269.88 440.98 43089.01 48054.71 2021-03-18 02:11:15.000 077 21269.89 440.99 43089.01 48054.71 2021-03-18 02:11:16.000 077 21269.87 440.98 43089.02 48054.69 2021-03-18 02:11:17.000 077 21269.87 440.98 43089.03 48054.76 2021-03-18 02:11:18.000 077 21269.90 440.98 43089.04 48054.65 2021-03-18 02:11:19.000 077 21269.91 440.94 43089.06 48054.82 2021-03-18 02:11:20.000 077 21269.93 440.93 43089.06 48054.76 2021-03-18 02:11:21.000 077 21269.96 440.91 43089.07 48054.68 2021-03-18 02:11:22.000 077 21269.95 440.88 43089.04 48054.74 2021-03-18 02:11:23.000 077 21269.99 440.86 43089.07 48054.82 2021-03-18 02:11:24.000 077 21269.99 440.82 43089.09 48054.85 2021-03-18 02:11:25.000 077 21269.99 440.80 43089.10 48054.75 2021-03-18 02:11:26.000 077 21270.00 440.80 43089.12 48054.76 2021-03-18 02:11:27.000 077 21270.02 440.79 43089.14 48054.90 2021-03-18 02:11:28.000 077 21270.01 440.78 43089.16 48054.90 2021-03-18 02:11:29.000 077 21270.03 440.78 43089.17 48054.77 2021-03-18 02:11:30.000 077 21270.01 440.80 43089.12 48054.84 2021-03-18 02:11:31.000 077 21270.01 440.80 43089.15 48054.91 2021-03-18 02:11:32.000 077 21270.04 440.80 43089.14 48054.92 2021-03-18 02:11:33.000 077 21270.08 440.79 43089.18 48054.80 2021-03-18 02:11:34.000 077 21270.05 440.80 43089.16 48054.87 2021-03-18 02:11:35.000 077 21270.07 440.83 43089.14 48054.95 2021-03-18 02:11:36.000 077 21270.08 440.82 43089.19 48054.99 2021-03-18 02:11:37.000 077 21270.11 440.81 43089.20 48054.86 2021-03-18 02:11:38.000 077 21270.14 440.74 43089.24 48054.89 2021-03-18 02:11:39.000 077 21270.20 440.63 43089.25 48055.02 2021-03-18 02:11:40.000 077 21270.22 440.59 43089.29 48055.09 2021-03-18 02:11:41.000 077 21270.25 440.56 43089.32 48055.01 2021-03-18 02:11:42.000 077 21270.29 440.54 43089.32 48055.09 2021-03-18 02:11:43.000 077 21270.30 440.53 43089.34 48055.21 2021-03-18 02:11:44.000 077 21270.33 440.51 43089.36 48055.18 2021-03-18 02:11:45.000 077 21270.33 440.49 43089.36 48055.13 2021-03-18 02:11:46.000 077 21270.31 440.48 43089.40 48055.17 2021-03-18 02:11:47.000 077 21270.31 440.48 43089.40 48055.27 2021-03-18 02:11:48.000 077 21270.34 440.49 43089.38 48055.23 2021-03-18 02:11:49.000 077 21270.35 440.48 43089.39 48055.17 2021-03-18 02:11:50.000 077 21270.37 440.45 43089.41 48055.20 2021-03-18 02:11:51.000 077 21270.37 440.47 43089.42 48055.26 2021-03-18 02:11:52.000 077 21270.38 440.45 43089.39 48055.26 2021-03-18 02:11:53.000 077 21270.42 440.42 43089.41 48055.21 2021-03-18 02:11:54.000 077 21270.40 440.41 43089.42 48055.25 2021-03-18 02:11:55.000 077 21270.43 440.41 43089.39 48055.26 2021-03-18 02:11:56.000 077 21270.45 440.38 43089.40 48055.25 2021-03-18 02:11:57.000 077 21270.45 440.37 43089.37 48055.25 2021-03-18 02:11:58.000 077 21270.42 440.35 43089.37 48055.26 2021-03-18 02:11:59.000 077 21270.40 440.36 43089.35 48055.27 2021-03-18 02:12:00.000 077 21270.43 440.35 43089.38 48055.28 2021-03-18 02:12:01.000 077 21270.47 440.35 43089.39 48055.25 2021-03-18 02:12:02.000 077 21270.47 440.33 43089.40 48055.29 2021-03-18 02:12:03.000 077 21270.45 440.33 43089.39 48055.26 2021-03-18 02:12:04.000 077 21270.45 440.32 43089.35 48055.30 2021-03-18 02:12:05.000 077 21270.45 440.33 43089.39 48055.28 2021-03-18 02:12:06.000 077 21270.46 440.30 43089.40 48055.23 2021-03-18 02:12:07.000 077 21270.46 440.30 43089.39 48055.27 2021-03-18 02:12:08.000 077 21270.46 440.30 43089.38 48055.35 2021-03-18 02:12:09.000 077 21270.46 440.33 43089.35 48055.27 2021-03-18 02:12:10.000 077 21270.46 440.37 43089.37 48055.30 2021-03-18 02:12:11.000 077 21270.46 440.37 43089.36 48055.28 2021-03-18 02:12:12.000 077 21270.44 440.39 43089.36 48055.22 2021-03-18 02:12:13.000 077 21270.45 440.38 43089.33 48055.22 2021-03-18 02:12:14.000 077 21270.43 440.40 43089.33 48055.24 2021-03-18 02:12:15.000 077 21270.47 440.37 43089.34 48055.22 2021-03-18 02:12:16.000 077 21270.49 440.38 43089.32 48055.26 2021-03-18 02:12:17.000 077 21270.52 440.36 43089.34 48055.20 2021-03-18 02:12:18.000 077 21270.52 440.34 43089.35 48055.31 2021-03-18 02:12:19.000 077 21270.51 440.32 43089.36 48055.21 2021-03-18 02:12:20.000 077 21270.51 440.32 43089.38 48055.25 2021-03-18 02:12:21.000 077 21270.51 440.31 43089.38 48055.30 2021-03-18 02:12:22.000 077 21270.53 440.33 43089.36 48055.24 2021-03-18 02:12:23.000 077 21270.54 440.34 43089.36 48055.36 2021-03-18 02:12:24.000 077 21270.50 440.33 43089.35 48055.19 2021-03-18 02:12:25.000 077 21270.50 440.32 43089.32 48055.35 2021-03-18 02:12:26.000 077 21270.50 440.29 43089.31 48055.23 2021-03-18 02:12:27.000 077 21270.48 440.31 43089.34 48055.31 2021-03-18 02:12:28.000 077 21270.44 440.31 43089.34 48055.17 2021-03-18 02:12:29.000 077 21270.43 440.32 43089.32 48055.30 2021-03-18 02:12:30.000 077 21270.43 440.30 43089.28 48055.13 2021-03-18 02:12:31.000 077 21270.40 440.28 43089.32 48055.15 2021-03-18 02:12:32.000 077 21270.39 440.28 43089.32 48055.29 2021-03-18 02:12:33.000 077 21270.40 440.30 43089.28 48055.22 2021-03-18 02:12:34.000 077 21270.40 440.26 43089.28 48055.10 2021-03-18 02:12:35.000 077 21270.39 440.25 43089.27 48055.21 2021-03-18 02:12:36.000 077 21270.40 440.23 43089.29 48055.11 2021-03-18 02:12:37.000 077 21270.39 440.22 43089.27 48055.18 2021-03-18 02:12:38.000 077 21270.41 440.18 43089.28 48055.07 2021-03-18 02:12:39.000 077 21270.37 440.19 43089.26 48055.13 2021-03-18 02:12:40.000 077 21270.40 440.15 43089.25 48055.20 2021-03-18 02:12:41.000 077 21270.38 440.14 43089.23 48055.17 2021-03-18 02:12:42.000 077 21270.40 440.12 43089.24 48055.07 2021-03-18 02:12:43.000 077 21270.40 440.09 43089.27 48055.12 2021-03-18 02:12:44.000 077 21270.40 440.09 43089.26 48055.19 2021-03-18 02:12:45.000 077 21270.38 440.08 43089.26 48055.16 2021-03-18 02:12:46.000 077 21270.37 440.09 43089.25 48055.09 2021-03-18 02:12:47.000 077 21270.41 440.07 43089.25 48055.12 2021-03-18 02:12:48.000 077 21270.41 440.04 43089.27 48055.18 2021-03-18 02:12:49.000 077 21270.39 440.03 43089.25 48055.19 2021-03-18 02:12:50.000 077 21270.40 440.01 43089.27 48055.10 2021-03-18 02:12:51.000 077 21270.41 439.98 43089.25 48055.10 2021-03-18 02:12:52.000 077 21270.42 439.96 43089.25 48055.17 2021-03-18 02:12:53.000 077 21270.40 439.97 43089.25 48055.17 2021-03-18 02:12:54.000 077 21270.40 439.95 43089.25 48055.08 2021-03-18 02:12:55.000 077 21270.40 439.93 43089.25 48055.08 2021-03-18 02:12:56.000 077 21270.39 439.89 43089.23 48055.17 2021-03-18 02:12:57.000 077 21270.47 439.85 43089.24 48055.11 2021-03-18 02:12:58.000 077 21270.50 439.84 43089.25 48055.11 2021-03-18 02:12:59.000 077 21270.52 439.83 43089.28 48055.15 2021-03-18 02:13:00.000 077 21270.46 439.83 43089.29 48055.22 2021-03-18 02:13:01.000 077 21270.50 439.79 43089.26 48055.18 2021-03-18 02:13:02.000 077 21270.54 439.75 43089.26 48055.19 2021-03-18 02:13:03.000 077 21270.54 439.76 43089.29 48055.21 2021-03-18 02:13:04.000 077 21270.52 439.76 43089.30 48055.19 2021-03-18 02:13:05.000 077 21270.53 439.73 43089.31 48055.19 2021-03-18 02:13:06.000 077 21270.54 439.71 43089.28 48055.20 2021-03-18 02:13:07.000 077 21270.54 439.68 43089.28 48055.24 2021-03-18 02:13:08.000 077 21270.55 439.70 43089.30 48055.18 2021-03-18 02:13:09.000 077 21270.56 439.69 43089.32 48055.25 2021-03-18 02:13:10.000 077 21270.54 439.67 43089.30 48055.19 2021-03-18 02:13:11.000 077 21270.58 439.67 43089.25 48055.26 2021-03-18 02:13:12.000 077 21270.58 439.64 43089.28 48055.23 2021-03-18 02:13:13.000 077 21270.56 439.65 43089.30 48055.25 2021-03-18 02:13:14.000 077 21270.57 439.65 43089.30 48055.25 2021-03-18 02:13:15.000 077 21270.57 439.66 43089.29 48055.26 2021-03-18 02:13:16.000 077 21270.54 439.62 43089.28 48055.22 2021-03-18 02:13:17.000 077 21270.54 439.64 43089.30 48055.26 2021-03-18 02:13:18.000 077 21270.54 439.63 43089.31 48055.25 2021-03-18 02:13:19.000 077 21270.58 439.62 43089.32 48055.23 2021-03-18 02:13:20.000 077 21270.57 439.61 43089.31 48055.25 2021-03-18 02:13:21.000 077 21270.59 439.61 43089.32 48055.27 2021-03-18 02:13:22.000 077 21270.56 439.63 43089.29 48055.21 2021-03-18 02:13:23.000 077 21270.58 439.63 43089.29 48055.27 2021-03-18 02:13:24.000 077 21270.58 439.59 43089.29 48055.29 2021-03-18 02:13:25.000 077 21270.62 439.58 43089.30 48055.21 2021-03-18 02:13:26.000 077 21270.62 439.60 43089.32 48055.22 2021-03-18 02:13:27.000 077 21270.63 439.59 43089.28 48055.28 2021-03-18 02:13:28.000 077 21270.65 439.56 43089.27 48055.28 2021-03-18 02:13:29.000 077 21270.67 439.56 43089.27 48055.21 2021-03-18 02:13:30.000 077 21270.67 439.56 43089.27 48055.23 2021-03-18 02:13:31.000 077 21270.67 439.55 43089.32 48055.30 2021-03-18 02:13:32.000 077 21270.69 439.52 43089.28 48055.19 2021-03-18 02:13:33.000 077 21270.71 439.51 43089.27 48055.32 2021-03-18 02:13:34.000 077 21270.72 439.47 43089.28 48055.23 2021-03-18 02:13:35.000 077 21270.73 439.48 43089.26 48055.32 2021-03-18 02:13:36.000 077 21270.74 439.50 43089.29 48055.26 2021-03-18 02:13:37.000 077 21270.75 439.49 43089.31 48055.27 2021-03-18 02:13:38.000 077 21270.73 439.45 43089.28 48055.29 2021-03-18 02:13:39.000 077 21270.72 439.45 43089.29 48055.26 2021-03-18 02:13:40.000 077 21270.73 439.45 43089.31 48055.34 2021-03-18 02:13:41.000 077 21270.73 439.45 43089.28 48055.31 2021-03-18 02:13:42.000 077 21270.75 439.44 43089.29 48055.26 2021-03-18 02:13:43.000 077 21270.74 439.43 43089.30 48055.29 2021-03-18 02:13:44.000 077 21270.75 439.41 43089.33 48055.39 2021-03-18 02:13:45.000 077 21270.72 439.43 43089.31 48055.34 2021-03-18 02:13:46.000 077 21270.71 439.41 43089.30 48055.22 2021-03-18 02:13:47.000 077 21270.73 439.40 43089.29 48055.28 2021-03-18 02:13:48.000 077 21270.71 439.40 43089.28 48055.35 2021-03-18 02:13:49.000 077 21270.77 439.38 43089.28 48055.32 2021-03-18 02:13:50.000 077 21270.74 439.39 43089.27 48055.24 2021-03-18 02:13:51.000 077 21270.76 439.40 43089.26 48055.30 2021-03-18 02:13:52.000 077 21270.75 439.42 43089.28 48055.35 2021-03-18 02:13:53.000 077 21270.74 439.40 43089.26 48055.33 2021-03-18 02:13:54.000 077 21270.76 439.40 43089.26 48055.23 2021-03-18 02:13:55.000 077 21270.79 439.41 43089.27 48055.25 2021-03-18 02:13:56.000 077 21270.81 439.42 43089.25 48055.34 2021-03-18 02:13:57.000 077 21270.78 439.42 43089.25 48055.26 2021-03-18 02:13:58.000 077 21270.78 439.44 43089.25 48055.30 2021-03-18 02:13:59.000 077 21270.76 439.43 43089.21 48055.34 2021-03-18 02:14:00.000 077 21270.76 439.43 43089.24 48055.26 2021-03-18 02:14:01.000 077 21270.75 439.41 43089.27 48055.31 2021-03-18 02:14:02.000 077 21270.77 439.43 43089.27 48055.24 2021-03-18 02:14:03.000 077 21270.78 439.43 43089.26 48055.31 2021-03-18 02:14:04.000 077 21270.79 439.43 43089.25 48055.25 2021-03-18 02:14:05.000 077 21270.79 439.42 43089.23 48055.38 2021-03-18 02:14:06.000 077 21270.83 439.44 43089.24 48055.22 2021-03-18 02:14:07.000 077 21270.82 439.46 43089.25 48055.36 2021-03-18 02:14:08.000 077 21270.84 439.45 43089.24 48055.27 2021-03-18 02:14:09.000 077 21270.83 439.49 43089.20 48055.24 2021-03-18 02:14:10.000 077 21270.83 439.50 43089.21 48055.39 2021-03-18 02:14:11.000 077 21270.88 439.47 43089.25 48055.36 2021-03-18 02:14:12.000 077 21270.88 439.48 43089.26 48055.27 2021-03-18 02:14:13.000 077 21270.89 439.49 43089.21 48055.32 2021-03-18 02:14:14.000 077 21270.87 439.52 43089.21 48055.43 2021-03-18 02:14:15.000 077 21270.87 439.52 43089.19 48055.38 2021-03-18 02:14:16.000 077 21270.85 439.52 43089.20 48055.29 2021-03-18 02:14:17.000 077 21270.88 439.51 43089.21 48055.31 2021-03-18 02:14:18.000 077 21270.86 439.51 43089.21 48055.43 2021-03-18 02:14:19.000 077 21270.89 439.52 43089.21 48055.37 2021-03-18 02:14:20.000 077 21270.91 439.53 43089.22 48055.35 2021-03-18 02:14:21.000 077 21270.91 439.53 43089.19 48055.39 2021-03-18 02:14:22.000 077 21270.93 439.53 43089.22 48055.43 2021-03-18 02:14:23.000 077 21270.93 439.50 43089.25 48055.35 2021-03-18 02:14:24.000 077 21270.94 439.52 43089.26 48055.43 2021-03-18 02:14:25.000 077 21270.95 439.55 43089.27 48055.46 2021-03-18 02:14:26.000 077 21270.98 439.51 43089.25 48055.41 2021-03-18 02:14:27.000 077 21270.95 439.51 43089.20 48055.46 2021-03-18 02:14:28.000 077 21270.96 439.50 43089.25 48055.45 2021-03-18 02:14:29.000 077 21270.99 439.52 43089.25 48055.48 2021-03-18 02:14:30.000 077 21270.98 439.54 43089.22 48055.39 2021-03-18 02:14:31.000 077 21270.98 439.54 43089.23 48055.52 2021-03-18 02:14:32.000 077 21271.00 439.51 43089.24 48055.43 2021-03-18 02:14:33.000 077 21271.02 439.49 43089.24 48055.47 2021-03-18 02:14:34.000 077 21271.01 439.48 43089.26 48055.51 2021-03-18 02:14:35.000 077 21271.03 439.48 43089.28 48055.42 2021-03-18 02:14:36.000 077 21271.02 439.47 43089.29 48055.52 2021-03-18 02:14:37.000 077 21271.04 439.47 43089.28 48055.43 2021-03-18 02:14:38.000 077 21271.03 439.47 43089.27 48055.51 2021-03-18 02:14:39.000 077 21271.04 439.46 43089.25 48055.53 2021-03-18 02:14:40.000 077 21271.02 439.44 43089.28 48055.47 2021-03-18 02:14:41.000 077 21271.02 439.43 43089.30 48055.49 2021-03-18 02:14:42.000 077 21271.02 439.46 43089.31 48055.58 2021-03-18 02:14:43.000 077 21271.04 439.44 43089.29 48055.53 2021-03-18 02:14:44.000 077 21271.09 439.43 43089.30 48055.48 2021-03-18 02:14:45.000 077 21271.08 439.46 43089.27 48055.41 2021-03-18 02:14:46.000 077 21271.09 439.46 43089.26 48055.57 2021-03-18 02:14:47.000 077 21271.09 439.45 43089.25 48055.55 2021-03-18 02:14:48.000 077 21271.08 439.42 43089.25 48055.44 2021-03-18 02:14:49.000 077 21271.07 439.41 43089.25 48055.45 2021-03-18 02:14:50.000 077 21271.05 439.38 43089.27 48055.54 2021-03-18 02:14:51.000 077 21271.04 439.40 43089.27 48055.52 2021-03-18 02:14:52.000 077 21271.03 439.39 43089.28 48055.46 2021-03-18 02:14:53.000 077 21271.08 439.36 43089.29 48055.51 2021-03-18 02:14:54.000 077 21271.09 439.34 43089.27 48055.47 2021-03-18 02:14:55.000 077 21271.10 439.33 43089.28 48055.53 2021-03-18 02:14:56.000 077 21271.09 439.32 43089.28 48055.44 2021-03-18 02:14:57.000 077 21271.10 439.32 43089.31 48055.59 2021-03-18 02:14:58.000 077 21271.15 439.28 43089.30 48055.49 2021-03-18 02:14:59.000 077 21271.14 439.28 43089.29 48055.62 2021-03-18 02:15:00.000 077 21271.16 439.29 43089.28 48055.57 2021-03-18 02:15:01.000 077 21271.16 439.30 43089.29 48055.52 2021-03-18 02:15:02.000 077 21271.19 439.30 43089.28 48055.55 2021-03-18 02:15:03.000 077 21271.20 439.31 43089.28 48055.60 2021-03-18 02:15:04.000 077 21271.21 439.32 43089.27 48055.56 2021-03-18 02:15:05.000 077 21271.19 439.31 43089.25 48055.59 2021-03-18 02:15:06.000 077 21271.24 439.31 43089.27 48055.63 2021-03-18 02:15:07.000 077 21271.24 439.31 43089.22 48055.52 2021-03-18 02:15:08.000 077 21271.27 439.28 43089.25 48055.56 2021-03-18 02:15:09.000 077 21271.28 439.25 43089.29 48055.67 2021-03-18 02:15:10.000 077 21271.30 439.26 43089.33 48055.66 2021-03-18 02:15:11.000 077 21271.30 439.28 43089.33 48055.52 2021-03-18 02:15:12.000 077 21271.31 439.26 43089.31 48055.65 2021-03-18 02:15:13.000 077 21271.36 439.26 43089.35 48055.60 2021-03-18 02:15:14.000 077 21271.36 439.32 43089.38 48055.77 2021-03-18 02:15:15.000 077 21271.33 439.36 43089.36 48055.67 2021-03-18 02:15:16.000 077 21271.36 439.33 43089.38 48055.70 2021-03-18 02:15:17.000 077 21271.39 439.33 43089.36 48055.70 2021-03-18 02:15:18.000 077 21271.42 439.39 43089.34 48055.73 2021-03-18 02:15:19.000 077 21271.42 439.43 43089.36 48055.74 2021-03-18 02:15:20.000 077 21271.43 439.47 43089.33 48055.73 2021-03-18 02:15:21.000 077 21271.42 439.49 43089.34 48055.65 2021-03-18 02:15:22.000 077 21271.44 439.53 43089.32 48055.70 2021-03-18 02:15:23.000 077 21271.43 439.56 43089.32 48055.76 2021-03-18 02:15:24.000 077 21271.44 439.55 43089.34 48055.75 2021-03-18 02:15:25.000 077 21271.42 439.59 43089.32 48055.66 2021-03-18 02:15:26.000 077 21271.45 439.58 43089.32 48055.66 2021-03-18 02:15:27.000 077 21271.47 439.60 43089.29 48055.79 2021-03-18 02:15:28.000 077 21271.49 439.63 43089.28 48055.59 2021-03-18 02:15:29.000 077 21271.46 439.65 43089.26 48055.72 2021-03-18 02:15:30.000 077 21271.47 439.64 43089.28 48055.73 2021-03-18 02:15:31.000 077 21271.47 439.70 43089.29 48055.51 2021-03-18 02:15:32.000 077 21271.46 439.69 43089.29 48055.81 2021-03-18 02:15:33.000 077 21271.49 439.70 43089.27 48055.53 2021-03-18 02:15:34.000 077 21271.49 439.73 43089.24 48055.61 2021-03-18 02:15:35.000 077 21271.46 439.72 43089.21 48055.66 2021-03-18 02:15:36.000 077 21271.45 439.70 43089.25 48055.53 2021-03-18 02:15:37.000 077 21271.44 439.71 43089.24 48055.69 2021-03-18 02:15:38.000 077 21271.46 439.68 43089.24 48055.70 2021-03-18 02:15:39.000 077 21271.47 439.69 43089.23 48055.60 2021-03-18 02:15:40.000 077 21271.47 439.69 43089.26 48055.63 2021-03-18 02:15:41.000 077 21271.47 439.68 43089.29 48055.71 2021-03-18 02:15:42.000 077 21271.43 439.68 43089.25 48055.72 2021-03-18 02:15:43.000 077 21271.42 439.68 43089.25 48055.61 2021-03-18 02:15:44.000 077 21271.44 439.68 43089.24 48055.61 2021-03-18 02:15:45.000 077 21271.43 439.70 43089.25 48055.70 2021-03-18 02:15:46.000 077 21271.41 439.70 43089.23 48055.71 2021-03-18 02:15:47.000 077 21271.40 439.73 43089.23 48055.56 2021-03-18 02:15:48.000 077 21271.41 439.72 43089.27 48055.65 2021-03-18 02:15:49.000 077 21271.42 439.72 43089.22 48055.67 2021-03-18 02:15:50.000 077 21271.40 439.73 43089.25 48055.57 2021-03-18 02:15:51.000 077 21271.38 439.74 43089.23 48055.66 2021-03-18 02:15:52.000 077 21271.39 439.76 43089.22 48055.65 2021-03-18 02:15:53.000 077 21271.44 439.71 43089.24 48055.57 2021-03-18 02:15:54.000 077 21271.48 439.69 43089.26 48055.59 2021-03-18 02:15:55.000 077 21271.47 439.72 43089.29 48055.76 2021-03-18 02:15:56.000 077 21271.50 439.72 43089.29 48055.74 2021-03-18 02:15:57.000 077 21271.52 439.74 43089.28 48055.64 2021-03-18 02:15:58.000 077 21271.52 439.76 43089.30 48055.65 2021-03-18 02:15:59.000 077 21271.50 439.80 43089.29 48055.83 2021-03-18 02:16:00.000 077 21271.50 439.83 43089.25 48055.78 2021-03-18 02:16:01.000 077 21271.49 439.86 43089.25 48055.64 2021-03-18 02:16:02.000 077 21271.52 439.87 43089.28 48055.73 2021-03-18 02:16:03.000 077 21271.52 439.89 43089.30 48055.74 2021-03-18 02:16:04.000 077 21271.53 439.92 43089.27 48055.72 2021-03-18 02:16:05.000 077 21271.48 439.93 43089.23 48055.69 2021-03-18 02:16:06.000 077 21271.48 439.91 43089.22 48055.72 2021-03-18 02:16:07.000 077 21271.46 439.89 43089.27 48055.70 2021-03-18 02:16:08.000 077 21271.47 439.88 43089.29 48055.71 2021-03-18 02:16:09.000 077 21271.48 439.90 43089.29 48055.72 2021-03-18 02:16:10.000 077 21271.49 439.90 43089.28 48055.74 2021-03-18 02:16:11.000 077 21271.50 439.91 43089.27 48055.66 2021-03-18 02:16:12.000 077 21271.51 439.87 43089.31 48055.75 2021-03-18 02:16:13.000 077 21271.50 439.82 43089.31 48055.69 2021-03-18 02:16:14.000 077 21271.50 439.82 43089.30 48055.72 2021-03-18 02:16:15.000 077 21271.51 439.80 43089.30 48055.76 2021-03-18 02:16:16.000 077 21271.50 439.75 43089.32 48055.69 2021-03-18 02:16:17.000 077 21271.51 439.74 43089.31 48055.66 2021-03-18 02:16:18.000 077 21271.48 439.69 43089.29 48055.81 2021-03-18 02:16:19.000 077 21271.47 439.69 43089.27 48055.78 2021-03-18 02:16:20.000 077 21271.48 439.67 43089.26 48055.68 2021-03-18 02:16:21.000 077 21271.51 439.61 43089.30 48055.71 2021-03-18 02:16:22.000 077 21271.50 439.58 43089.31 48055.80 2021-03-18 02:16:23.000 077 21271.47 439.53 43089.28 48055.75 2021-03-18 02:16:24.000 077 21271.49 439.49 43089.32 48055.72 2021-03-18 02:16:25.000 077 21271.49 439.46 43089.29 48055.75 2021-03-18 02:16:26.000 077 21271.50 439.41 43089.28 48055.72 2021-03-18 02:16:27.000 077 21271.50 439.37 43089.31 48055.73 2021-03-18 02:16:28.000 077 21271.48 439.32 43089.31 48055.77 2021-03-18 02:16:29.000 077 21271.48 439.26 43089.32 48055.71 2021-03-18 02:16:30.000 077 21271.48 439.22 43089.33 48055.78 2021-03-18 02:16:31.000 077 21271.44 439.17 43089.35 48055.74 2021-03-18 02:16:32.000 077 21271.42 439.12 43089.33 48055.77 2021-03-18 02:16:33.000 077 21271.42 439.11 43089.34 48055.61 2021-03-18 02:16:34.000 077 21271.40 439.06 43089.36 48055.84 2021-03-18 02:16:35.000 077 21271.38 439.00 43089.35 48055.61 2021-03-18 02:16:36.000 077 21271.36 438.95 43089.38 48055.80 2021-03-18 02:16:37.000 077 21271.36 438.93 43089.35 48055.72 2021-03-18 02:16:38.000 077 21271.36 438.90 43089.32 48055.75 2021-03-18 02:16:39.000 077 21271.35 438.84 43089.35 48055.73 2021-03-18 02:16:40.000 077 21271.34 438.80 43089.36 48055.64 2021-03-18 02:16:41.000 077 21271.33 438.76 43089.36 48055.64 2021-03-18 02:16:42.000 077 21271.35 438.75 43089.31 48055.72 2021-03-18 02:16:43.000 077 21271.36 438.71 43089.32 48055.71 2021-03-18 02:16:44.000 077 21271.36 438.65 43089.34 48055.58 2021-03-18 02:16:45.000 077 21271.34 438.62 43089.33 48055.66 2021-03-18 02:16:46.000 077 21271.38 438.56 43089.30 48055.69 2021-03-18 02:16:47.000 077 21271.38 438.48 43089.31 48055.65 2021-03-18 02:16:48.000 077 21271.36 438.46 43089.30 48055.64 2021-03-18 02:16:49.000 077 21271.40 438.38 43089.31 48055.66 2021-03-18 02:16:50.000 077 21271.43 438.31 43089.34 48055.70 2021-03-18 02:16:51.000 077 21271.45 438.25 43089.35 48055.64 2021-03-18 02:16:52.000 077 21271.44 438.20 43089.37 48055.74 2021-03-18 02:16:53.000 077 21271.46 438.12 43089.37 48055.75 2021-03-18 02:16:54.000 077 21271.46 438.07 43089.37 48055.69 2021-03-18 02:16:55.000 077 21271.46 438.00 43089.39 48055.66 2021-03-18 02:16:56.000 077 21271.47 437.93 43089.38 48055.81 2021-03-18 02:16:57.000 077 21271.47 437.88 43089.41 48055.81 2021-03-18 02:16:58.000 077 21271.50 437.80 43089.44 48055.73 2021-03-18 02:16:59.000 077 21271.50 437.71 43089.44 48055.77 2021-03-18 02:17:00.000 077 21271.50 437.64 43089.43 48055.86 2021-03-18 02:17:01.000 077 21271.52 437.55 43089.46 48055.82 2021-03-18 02:17:02.000 077 21271.52 437.49 43089.46 48055.77 2021-03-18 02:17:03.000 077 21271.53 437.41 43089.47 48055.82 2021-03-18 02:17:04.000 077 21271.51 437.33 43089.50 48055.87 2021-03-18 02:17:05.000 077 21271.51 437.25 43089.45 48055.82 2021-03-18 02:17:06.000 077 21271.53 437.18 43089.47 48055.88 2021-03-18 02:17:07.000 077 21271.50 437.11 43089.48 48055.82 2021-03-18 02:17:08.000 077 21271.52 437.02 43089.48 48055.87 2021-03-18 02:17:09.000 077 21271.53 436.93 43089.50 48055.83 2021-03-18 02:17:10.000 077 21271.49 436.82 43089.51 48055.88 2021-03-18 02:17:11.000 077 21271.49 436.76 43089.47 48055.81 2021-03-18 02:17:12.000 077 21271.49 436.71 43089.49 48055.89 2021-03-18 02:17:13.000 077 21271.48 436.64 43089.51 48055.83 2021-03-18 02:17:14.000 077 21271.46 436.59 43089.49 48055.73 2021-03-18 02:17:15.000 077 21271.45 436.52 43089.49 48055.91 2021-03-18 02:17:16.000 077 21271.46 436.43 43089.48 48055.84 2021-03-18 02:17:17.000 077 21271.45 436.34 43089.47 48055.73 2021-03-18 02:17:18.000 077 21271.45 436.26 43089.49 48055.83 2021-03-18 02:17:19.000 077 21271.41 436.18 43089.49 48055.85 2021-03-18 02:17:20.000 077 21271.43 436.09 43089.47 48055.76 2021-03-18 02:17:21.000 077 21271.44 435.99 43089.48 48055.87 2021-03-18 02:17:22.000 077 21271.44 435.95 43089.47 48055.85 2021-03-18 02:17:23.000 077 21271.45 435.88 43089.47 48055.83 2021-03-18 02:17:24.000 077 21271.48 435.77 43089.48 48055.81 2021-03-18 02:17:25.000 077 21271.51 435.68 43089.52 48055.77 2021-03-18 02:17:26.000 077 21271.51 435.56 43089.52 48055.83 2021-03-18 02:17:27.000 077 21271.50 435.47 43089.52 48055.81 2021-03-18 02:17:28.000 077 21271.50 435.36 43089.53 48055.84 2021-03-18 02:17:29.000 077 21271.53 435.22 43089.52 48055.93 2021-03-18 02:17:30.000 077 21271.59 435.09 43089.53 48055.93 2021-03-18 02:17:31.000 077 21271.62 434.98 43089.54 48055.85 2021-03-18 02:17:32.000 077 21271.63 434.82 43089.58 48055.90 2021-03-18 02:17:33.000 077 21271.64 434.67 43089.61 48055.99 2021-03-18 02:17:34.000 077 21271.67 434.48 43089.61 48055.94 2021-03-18 02:17:35.000 077 21271.67 434.32 43089.64 48056.11 2021-03-18 02:17:36.000 077 21271.74 434.15 43089.70 48056.03 2021-03-18 02:17:37.000 077 21271.74 433.95 43089.73 48056.14 2021-03-18 02:17:38.000 077 21271.80 433.77 43089.74 48055.97 2021-03-18 02:17:39.000 077 21271.80 433.60 43089.74 48056.12 2021-03-18 02:17:40.000 077 21271.82 433.38 43089.78 48056.31 2021-03-18 02:17:41.000 077 21271.82 433.19 43089.78 48056.18 2021-03-18 02:17:42.000 077 21271.81 432.99 43089.80 48056.20 2021-03-18 02:17:43.000 077 21271.82 432.77 43089.88 48056.32 2021-03-18 02:17:44.000 077 21271.82 432.59 43089.90 48056.25 2021-03-18 02:17:45.000 077 21271.79 432.42 43089.92 48056.34 2021-03-18 02:17:46.000 077 21271.74 432.31 43089.95 48056.30 2021-03-18 02:17:47.000 077 21271.69 432.26 43089.95 48056.34 2021-03-18 02:17:48.000 077 21271.64 432.23 43089.95 48056.27 2021-03-18 02:17:49.000 077 21271.58 432.28 43089.95 48056.26 2021-03-18 02:17:50.000 077 21271.54 432.39 43089.95 48056.34 2021-03-18 02:17:51.000 077 21271.50 432.55 43089.93 48056.30 2021-03-18 02:17:52.000 077 21271.46 432.78 43089.89 48056.18 2021-03-18 02:17:53.000 077 21271.43 433.05 43089.89 48056.16 2021-03-18 02:17:54.000 077 21271.35 433.36 43089.84 48056.10 2021-03-18 02:17:55.000 077 21271.30 433.72 43089.74 48056.03 2021-03-18 02:17:56.000 077 21271.24 434.13 43089.66 48055.96 2021-03-18 02:17:57.000 077 21271.15 434.54 43089.62 48055.90 2021-03-18 02:17:58.000 077 21271.10 434.93 43089.55 48055.72 2021-03-18 02:17:59.000 077 21271.03 435.33 43089.48 48055.71 2021-03-18 02:18:00.000 077 21270.98 435.68 43089.40 48055.66 2021-03-18 02:18:01.000 077 21270.88 436.02 43089.32 48055.59 2021-03-18 02:18:02.000 077 21270.76 436.37 43089.23 48055.35 2021-03-18 02:18:03.000 077 21270.67 436.70 43089.19 48055.22 2021-03-18 02:18:04.000 077 21270.59 436.98 43089.14 48055.31 2021-03-18 02:18:05.000 077 21270.50 437.28 43089.06 48054.99 2021-03-18 02:18:06.000 077 21270.41 437.55 43088.98 48054.98 2021-03-18 02:18:07.000 077 21270.32 437.78 43088.97 48054.97 2021-03-18 02:18:08.000 077 21270.22 438.02 43088.92 48054.84 2021-03-18 02:18:09.000 077 21270.16 438.21 43088.92 48054.80 2021-03-18 02:18:10.000 077 21270.08 438.41 43088.88 48054.56 2021-03-18 02:18:11.000 077 21270.05 438.59 43088.84 48054.74 2021-03-18 02:18:12.000 077 21269.99 438.76 43088.79 48054.63 2021-03-18 02:18:13.000 077 21269.94 438.89 43088.78 48054.59 2021-03-18 02:18:14.000 077 21269.88 439.05 43088.73 48054.51 2021-03-18 02:18:15.000 077 21269.85 439.19 43088.76 48054.59 2021-03-18 02:18:16.000 077 21269.84 439.29 43088.77 48054.48 2021-03-18 02:18:17.000 077 21269.83 439.36 43088.74 48054.46 2021-03-18 02:18:18.000 077 21269.81 439.45 43088.72 48054.44 2021-03-18 02:18:19.000 077 21269.79 439.51 43088.73 48054.46 2021-03-18 02:18:20.000 077 21269.84 439.52 43088.72 48054.42 2021-03-18 02:18:21.000 077 21269.85 439.53 43088.69 48054.42 2021-03-18 02:18:22.000 077 21269.88 439.52 43088.69 48054.44 2021-03-18 02:18:23.000 077 21269.94 439.50 43088.76 48054.57 2021-03-18 02:18:24.000 077 21269.97 439.47 43088.77 48054.56 2021-03-18 02:18:25.000 077 21270.02 439.43 43088.78 48054.53 2021-03-18 02:18:26.000 077 21270.09 439.38 43088.79 48054.58 2021-03-18 02:18:27.000 077 21270.15 439.31 43088.85 48054.69 2021-03-18 02:18:28.000 077 21270.20 439.23 43088.86 48054.72 2021-03-18 02:18:29.000 077 21270.25 439.18 43088.88 48054.68 2021-03-18 02:18:30.000 077 21270.30 439.13 43088.89 48054.76 2021-03-18 02:18:31.000 077 21270.38 439.03 43088.91 48054.91 2021-03-18 02:18:32.000 077 21270.44 438.91 43088.93 48054.83 2021-03-18 02:18:33.000 077 21270.50 438.84 43088.95 48054.87 2021-03-18 02:18:34.000 077 21270.55 438.75 43088.97 48054.84 2021-03-18 02:18:35.000 077 21270.62 438.66 43089.03 48054.98 2021-03-18 02:18:36.000 077 21270.71 438.59 43089.05 48055.12 2021-03-18 02:18:37.000 077 21270.77 438.54 43089.07 48055.08 2021-03-18 02:18:38.000 077 21270.83 438.49 43089.07 48055.14 2021-03-18 02:18:39.000 077 21270.92 438.41 43089.09 48055.29 2021-03-18 02:18:40.000 077 21271.03 438.35 43089.12 48055.32 2021-03-18 02:18:41.000 077 21271.10 438.31 43089.12 48055.26 2021-03-18 02:18:42.000 077 21271.19 438.25 43089.13 48055.44 2021-03-18 02:18:43.000 077 21271.27 438.18 43089.17 48055.40 2021-03-18 02:18:44.000 077 21271.33 438.13 43089.17 48055.40 2021-03-18 02:18:45.000 077 21271.40 438.06 43089.17 48055.47 2021-03-18 02:18:46.000 077 21271.45 438.00 43089.17 48055.54 2021-03-18 02:18:47.000 077 21271.53 437.93 43089.18 48055.63 2021-03-18 02:18:48.000 077 21271.58 437.92 43089.20 48055.66 2021-03-18 02:18:49.000 077 21271.60 437.94 43089.19 48055.60 2021-03-18 02:18:50.000 077 21271.69 437.91 43089.18 48055.67 2021-03-18 02:18:51.000 077 21271.72 437.90 43089.18 48055.69 2021-03-18 02:18:52.000 077 21271.75 437.91 43089.17 48055.67 2021-03-18 02:18:53.000 077 21271.79 437.88 43089.15 48055.68 2021-03-18 02:18:54.000 077 21271.81 437.87 43089.13 48055.75 2021-03-18 02:18:55.000 077 21271.85 437.87 43089.14 48055.65 2021-03-18 02:18:56.000 077 21271.85 437.86 43089.12 48055.64 2021-03-18 02:18:57.000 077 21271.88 437.86 43089.13 48055.74 2021-03-18 02:18:58.000 077 21271.92 437.84 43089.12 48055.76 2021-03-18 02:18:59.000 077 21271.96 437.81 43089.11 48055.68 2021-03-18 02:19:00.000 077 21271.96 437.79 43089.14 48055.63 2021-03-18 02:19:01.000 077 21271.95 437.76 43089.15 48055.78 2021-03-18 02:19:02.000 077 21271.98 437.70 43089.12 48055.76 2021-03-18 02:19:03.000 077 21271.93 437.62 43089.11 48055.69 2021-03-18 02:19:04.000 077 21271.92 437.57 43089.13 48055.72 2021-03-18 02:19:05.000 077 21271.88 437.50 43089.16 48055.73 2021-03-18 02:19:06.000 077 21271.90 437.42 43089.21 48055.55 2021-03-18 02:19:07.000 077 21271.87 437.33 43089.20 48055.83 2021-03-18 02:19:08.000 077 21271.84 437.25 43089.19 48055.83 2021-03-18 02:19:09.000 077 21271.81 437.16 43089.19 48055.70 2021-03-18 02:19:10.000 077 21271.79 437.05 43089.22 48055.81 2021-03-18 02:19:11.000 077 21271.82 436.97 43089.23 48055.72 2021-03-18 02:19:12.000 077 21271.80 436.89 43089.22 48055.82 2021-03-18 02:19:13.000 077 21271.81 436.77 43089.27 48055.76 2021-03-18 02:19:14.000 077 21271.81 436.67 43089.28 48055.70 2021-03-18 02:19:15.000 077 21271.85 436.55 43089.33 48055.82 2021-03-18 02:19:16.000 077 21271.86 436.45 43089.34 48055.87 2021-03-18 02:19:17.000 077 21271.86 436.37 43089.36 48055.91 2021-03-18 02:19:18.000 077 21271.84 436.28 43089.37 48055.73 2021-03-18 02:19:19.000 077 21271.88 436.20 43089.38 48055.85 2021-03-18 02:19:20.000 077 21271.89 436.14 43089.38 48055.90 2021-03-18 02:19:21.000 077 21271.89 436.05 43089.39 48055.86 2021-03-18 02:19:22.000 077 21271.92 435.98 43089.40 48055.96 2021-03-18 02:19:23.000 077 21271.92 435.89 43089.41 48055.90 2021-03-18 02:19:24.000 077 21271.94 435.81 43089.42 48055.95 2021-03-18 02:19:25.000 077 21271.97 435.73 43089.43 48055.96 2021-03-18 02:19:26.000 077 21271.99 435.64 43089.39 48055.93 2021-03-18 02:19:27.000 077 21272.02 435.57 43089.40 48055.97 2021-03-18 02:19:28.000 077 21272.06 435.53 43089.45 48055.85 2021-03-18 02:19:29.000 077 21272.10 435.46 43089.44 48055.94 2021-03-18 02:19:30.000 077 21272.13 435.41 43089.43 48055.98 2021-03-18 02:19:31.000 077 21272.15 435.37 43089.43 48056.07 2021-03-18 02:19:32.000 077 21272.15 435.31 43089.42 48055.97 2021-03-18 02:19:33.000 077 21272.17 435.28 43089.43 48056.03 2021-03-18 02:19:34.000 077 21272.20 435.27 43089.49 48055.99 2021-03-18 02:19:35.000 077 21272.26 435.22 43089.48 48055.94 2021-03-18 02:19:36.000 077 21272.29 435.20 43089.45 48056.16 2021-03-18 02:19:37.000 077 21272.32 435.21 43089.45 48056.10 2021-03-18 02:19:38.000 077 21272.34 435.21 43089.46 48056.11 2021-03-18 02:19:39.000 077 21272.37 435.23 43089.45 48056.10 2021-03-18 02:19:40.000 077 21272.41 435.28 43089.43 48056.25 2021-03-18 02:19:41.000 077 21272.46 435.30 43089.41 48056.03 2021-03-18 02:19:42.000 077 21272.49 435.32 43089.41 48056.09 2021-03-18 02:19:43.000 077 21272.47 435.34 43089.40 48056.15 2021-03-18 02:19:44.000 077 21272.50 435.39 43089.38 48056.10 2021-03-18 02:19:45.000 077 21272.49 435.47 43089.37 48056.08 2021-03-18 02:19:46.000 077 21272.51 435.52 43089.35 48056.08 2021-03-18 02:19:47.000 077 21272.54 435.56 43089.33 48056.14 2021-03-18 02:19:48.000 077 21272.57 435.60 43089.33 48056.02 2021-03-18 02:19:49.000 077 21272.56 435.66 43089.34 48056.10 2021-03-18 02:19:50.000 077 21272.55 435.71 43089.31 48055.99 2021-03-18 02:19:51.000 077 21272.56 435.75 43089.29 48056.09 2021-03-18 02:19:52.000 077 21272.57 435.81 43089.28 48056.10 2021-03-18 02:19:53.000 077 21272.57 435.87 43089.27 48056.01 2021-03-18 02:19:54.000 077 21272.55 435.94 43089.27 48056.05 2021-03-18 02:19:55.000 077 21272.56 435.97 43089.27 48056.00 2021-03-18 02:19:56.000 077 21272.55 436.02 43089.24 48055.99 2021-03-18 02:19:57.000 077 21272.56 436.07 43089.23 48056.04 2021-03-18 02:19:58.000 077 21272.54 436.15 43089.24 48056.00 2021-03-18 02:19:59.000 077 21272.50 436.20 43089.22 48055.98 2021-03-18 02:20:00.000 077 21272.48 436.24 43089.16 48055.93 2021-03-18 02:20:01.000 077 21272.46 436.28 43089.18 48055.95 2021-03-18 02:20:02.000 077 21272.43 436.31 43089.23 48055.97 2021-03-18 02:20:03.000 077 21272.40 436.34 43089.20 48055.87 2021-03-18 02:20:04.000 077 21272.35 436.36 43089.20 48055.88 2021-03-18 02:20:05.000 077 21272.31 436.37 43089.19 48055.88 2021-03-18 02:20:06.000 077 21272.24 436.39 43089.18 48055.88 2021-03-18 02:20:07.000 077 21272.18 436.38 43089.17 48055.82 2021-03-18 02:20:08.000 077 21272.09 436.36 43089.12 48055.84 2021-03-18 02:20:09.000 077 21272.05 436.34 43089.19 48055.73 2021-03-18 02:20:10.000 077 21271.98 436.31 43089.19 48055.68 2021-03-18 02:20:11.000 077 21271.90 436.29 43089.14 48055.73 2021-03-18 02:20:12.000 077 21271.85 436.23 43089.16 48055.73 2021-03-18 02:20:13.000 077 21271.79 436.16 43089.15 48055.60 2021-03-18 02:20:14.000 077 21271.75 436.12 43089.15 48055.54 2021-03-18 02:20:15.000 077 21271.71 436.05 43089.15 48055.64 2021-03-18 02:20:16.000 077 21271.63 435.98 43089.17 48055.62 2021-03-18 02:20:17.000 077 21271.56 435.90 43089.17 48055.48 2021-03-18 02:20:18.000 077 21271.50 435.82 43089.21 48055.56 2021-03-18 02:20:19.000 077 21271.42 435.72 43089.22 48055.48 2021-03-18 02:20:20.000 077 21271.32 435.60 43089.24 48055.54 2021-03-18 02:20:21.000 077 21271.24 435.51 43089.27 48055.43 2021-03-18 02:20:22.000 077 21271.18 435.40 43089.27 48055.52 2021-03-18 02:20:23.000 077 21271.13 435.30 43089.26 48055.39 2021-03-18 02:20:24.000 077 21271.09 435.18 43089.25 48055.52 2021-03-18 02:20:25.000 077 21271.03 435.10 43089.28 48055.45 2021-03-18 02:20:26.000 077 21271.01 435.00 43089.33 48055.37 2021-03-18 02:20:27.000 077 21270.99 434.91 43089.34 48055.39 2021-03-18 02:20:28.000 077 21270.97 434.87 43089.36 48055.51 2021-03-18 02:20:29.000 077 21270.97 434.79 43089.38 48055.49 2021-03-18 02:20:30.000 077 21270.94 434.69 43089.39 48055.40 2021-03-18 02:20:31.000 077 21270.93 434.62 43089.41 48055.47 2021-03-18 02:20:32.000 077 21270.93 434.56 43089.42 48055.47 2021-03-18 02:20:33.000 077 21270.94 434.51 43089.41 48055.44 2021-03-18 02:20:34.000 077 21270.97 434.49 43089.46 48055.48 2021-03-18 02:20:35.000 077 21270.95 434.43 43089.47 48055.54 2021-03-18 02:20:36.000 077 21270.96 434.38 43089.46 48055.45 2021-03-18 02:20:37.000 077 21270.98 434.36 43089.47 48055.48 2021-03-18 02:20:38.000 077 21271.01 434.33 43089.46 48055.57 2021-03-18 02:20:39.000 077 21271.04 434.32 43089.50 48055.62 2021-03-18 02:20:40.000 077 21271.06 434.31 43089.48 48055.52 2021-03-18 02:20:41.000 077 21271.08 434.31 43089.49 48055.53 2021-03-18 02:20:42.000 077 21271.12 434.28 43089.54 48055.68 2021-03-18 02:20:43.000 077 21271.15 434.28 43089.55 48055.61 2021-03-18 02:20:44.000 077 21271.16 434.28 43089.53 48055.60 2021-03-18 02:20:45.000 077 21271.17 434.27 43089.49 48055.69 2021-03-18 02:20:46.000 077 21271.19 434.30 43089.53 48055.61 2021-03-18 02:20:47.000 077 21271.22 434.31 43089.52 48055.69 2021-03-18 02:20:48.000 077 21271.22 434.31 43089.50 48055.58 2021-03-18 02:20:49.000 077 21271.25 434.35 43089.53 48055.68 2021-03-18 02:20:50.000 077 21271.24 434.38 43089.53 48055.62 2021-03-18 02:20:51.000 077 21271.23 434.42 43089.52 48055.69 2021-03-18 02:20:52.000 077 21271.23 434.46 43089.52 48055.68 2021-03-18 02:20:53.000 077 21271.19 434.52 43089.51 48055.58 2021-03-18 02:20:54.000 077 21271.19 434.53 43089.47 48055.62 2021-03-18 02:20:55.000 077 21271.17 434.56 43089.47 48055.61 2021-03-18 02:20:56.000 077 21271.16 434.59 43089.44 48055.52 2021-03-18 02:20:57.000 077 21271.14 434.64 43089.43 48055.57 2021-03-18 02:20:58.000 077 21271.10 434.68 43089.41 48055.53 2021-03-18 02:20:59.000 077 21271.09 434.75 43089.42 48055.48 2021-03-18 02:21:00.000 077 21271.08 434.79 43089.42 48055.52 2021-03-18 02:21:01.000 077 21271.07 434.84 43089.40 48055.53 2021-03-18 02:21:02.000 077 21271.01 434.87 43089.41 48055.46 2021-03-18 02:21:03.000 077 21271.00 434.91 43089.39 48055.48 2021-03-18 02:21:04.000 077 21270.97 434.93 43089.38 48055.41 2021-03-18 02:21:05.000 077 21270.93 434.98 43089.36 48055.39 2021-03-18 02:21:06.000 077 21270.89 435.02 43089.35 48055.50 2021-03-18 02:21:07.000 077 21270.86 435.05 43089.35 48055.45 2021-03-18 02:21:08.000 077 21270.84 435.07 43089.35 48055.37 2021-03-18 02:21:09.000 077 21270.81 435.10 43089.32 48055.32 2021-03-18 02:21:10.000 077 21270.75 435.14 43089.34 48055.37 2021-03-18 02:21:11.000 077 21270.71 435.18 43089.31 48055.39 2021-03-18 02:21:12.000 077 21270.71 435.19 43089.34 48055.26 2021-03-18 02:21:13.000 077 21270.72 435.22 43089.32 48055.23 2021-03-18 02:21:14.000 077 21270.75 435.25 43089.29 48055.29 2021-03-18 02:21:15.000 077 21270.70 435.25 43089.32 48055.29 2021-03-18 02:21:16.000 077 21270.67 435.30 43089.33 48055.22 2021-03-18 02:21:17.000 077 21270.68 435.31 43089.29 48055.22 2021-03-18 02:21:18.000 077 21270.68 435.33 43089.32 48055.32 2021-03-18 02:21:19.000 077 21270.65 435.34 43089.34 48055.23 2021-03-18 02:21:20.000 077 21270.64 435.33 43089.34 48055.28 2021-03-18 02:21:21.000 077 21270.65 435.30 43089.36 48055.25 2021-03-18 02:21:22.000 077 21270.65 435.31 43089.33 48055.37 2021-03-18 02:21:23.000 077 21270.64 435.30 43089.33 48055.27 2021-03-18 02:21:24.000 077 21270.65 435.28 43089.34 48055.19 2021-03-18 02:21:25.000 077 21270.68 435.23 43089.38 48055.30 2021-03-18 02:21:26.000 077 21270.68 435.20 43089.37 48055.34 2021-03-18 02:21:27.000 077 21270.76 435.15 43089.36 48055.30 2021-03-18 02:21:28.000 077 21270.80 435.10 43089.36 48055.30 2021-03-18 02:21:29.000 077 21270.80 435.06 43089.39 48055.33 2021-03-18 02:21:30.000 077 21270.85 435.00 43089.41 48055.36 2021-03-18 02:21:31.000 077 21270.91 434.94 43089.41 48055.35 2021-03-18 02:21:32.000 077 21270.97 434.89 43089.45 48055.42 2021-03-18 02:21:33.000 077 21270.99 434.78 43089.45 48055.49 2021-03-18 02:21:34.000 077 21271.03 434.68 43089.46 48055.44 2021-03-18 02:21:35.000 077 21271.06 434.61 43089.46 48055.51 2021-03-18 02:21:36.000 077 21271.09 434.52 43089.49 48055.64 2021-03-18 02:21:37.000 077 21271.14 434.38 43089.55 48055.62 2021-03-18 02:21:38.000 077 21271.15 434.29 43089.55 48055.59 2021-03-18 02:21:39.000 077 21271.22 434.19 43089.53 48055.64 2021-03-18 02:21:40.000 077 21271.26 434.07 43089.57 48055.74 2021-03-18 02:21:41.000 077 21271.28 433.94 43089.59 48055.73 2021-03-18 02:21:42.000 077 21271.35 433.85 43089.61 48055.74 2021-03-18 02:21:43.000 077 21271.43 433.71 43089.62 48055.74 2021-03-18 02:21:44.000 077 21271.46 433.59 43089.64 48055.84 2021-03-18 02:21:45.000 077 21271.49 433.48 43089.63 48055.91 2021-03-18 02:21:46.000 077 21271.55 433.34 43089.66 48055.87 2021-03-18 02:21:47.000 077 21271.60 433.24 43089.67 48056.04 2021-03-18 02:21:48.000 077 21271.63 433.18 43089.69 48055.92 2021-03-18 02:21:49.000 077 21271.68 433.09 43089.67 48056.03 2021-03-18 02:21:50.000 077 21271.78 432.95 43089.73 48056.11 2021-03-18 02:21:51.000 077 21271.83 432.86 43089.74 48056.00 2021-03-18 02:21:52.000 077 21271.85 432.78 43089.75 48056.12 2021-03-18 02:21:53.000 077 21271.90 432.72 43089.74 48056.21 2021-03-18 02:21:54.000 077 21271.95 432.64 43089.74 48056.10 2021-03-18 02:21:55.000 077 21272.00 432.59 43089.76 48056.25 2021-03-18 02:21:56.000 077 21272.03 432.57 43089.79 48056.13 2021-03-18 02:21:57.000 077 21272.07 432.56 43089.76 48056.19 2021-03-18 02:21:58.000 077 21272.10 432.55 43089.76 48056.34 2021-03-18 02:21:59.000 077 21272.11 432.56 43089.75 48056.20 2021-03-18 02:22:00.000 077 21272.14 432.56 43089.76 48056.20 2021-03-18 02:22:01.000 077 21272.19 432.58 43089.78 48056.32 2021-03-18 02:22:02.000 077 21272.22 432.59 43089.76 48056.42 2021-03-18 02:22:03.000 077 21272.22 432.61 43089.74 48056.16 2021-03-18 02:22:04.000 077 21272.26 432.67 43089.69 48056.20 2021-03-18 02:22:05.000 077 21272.29 432.71 43089.69 48056.30 2021-03-18 02:22:06.000 077 21272.31 432.77 43089.67 48056.32 2021-03-18 02:22:07.000 077 21272.35 432.81 43089.66 48056.33 2021-03-18 02:22:08.000 077 21272.37 432.88 43089.68 48056.37 2021-03-18 02:22:09.000 077 21272.39 432.94 43089.67 48056.22 2021-03-18 02:22:10.000 077 21272.38 432.99 43089.64 48056.22 2021-03-18 02:22:11.000 077 21272.37 433.06 43089.64 48056.32 2021-03-18 02:22:12.000 077 21272.40 433.11 43089.61 48056.30 2021-03-18 02:22:13.000 077 21272.37 433.20 43089.59 48056.21 2021-03-18 02:22:14.000 077 21272.35 433.25 43089.59 48056.24 2021-03-18 02:22:15.000 077 21272.34 433.34 43089.57 48056.24 2021-03-18 02:22:16.000 077 21272.35 433.39 43089.56 48056.15 2021-03-18 02:22:17.000 077 21272.32 433.45 43089.52 48056.22 2021-03-18 02:22:18.000 077 21272.29 433.53 43089.52 48056.22 2021-03-18 02:22:19.000 077 21272.26 433.62 43089.50 48056.03 2021-03-18 02:22:20.000 077 21272.24 433.69 43089.47 48056.07 2021-03-18 02:22:21.000 077 21272.23 433.78 43089.46 48056.12 2021-03-18 02:22:22.000 077 21272.20 433.82 43089.47 48056.05 2021-03-18 02:22:23.000 077 21272.21 433.87 43089.43 48056.04 2021-03-18 02:22:24.000 077 21272.17 433.94 43089.42 48056.02 2021-03-18 02:22:25.000 077 21272.14 434.01 43089.39 48056.01 2021-03-18 02:22:26.000 077 21272.12 434.07 43089.35 48055.89 2021-03-18 02:22:27.000 077 21272.09 434.13 43089.36 48056.07 2021-03-18 02:22:28.000 077 21272.08 434.18 43089.36 48055.89 2021-03-18 02:22:29.000 077 21272.06 434.21 43089.32 48055.78 2021-03-18 02:22:30.000 077 21272.06 434.26 43089.31 48055.82 2021-03-18 02:22:31.000 077 21272.03 434.28 43089.33 48055.89 2021-03-18 02:22:32.000 077 21271.99 434.36 43089.30 48055.92 2021-03-18 02:22:33.000 077 21271.96 434.41 43089.32 48055.73 2021-03-18 02:22:34.000 077 21271.95 434.43 43089.32 48055.84 2021-03-18 02:22:35.000 077 21271.94 434.50 43089.31 48055.82 2021-03-18 02:22:36.000 077 21271.94 434.53 43089.29 48055.83 2021-03-18 02:22:37.000 077 21271.94 434.55 43089.27 48055.86 2021-03-18 02:22:38.000 077 21271.91 434.61 43089.28 48055.64 2021-03-18 02:22:39.000 077 21271.87 434.62 43089.28 48055.76 2021-03-18 02:22:40.000 077 21271.88 434.62 43089.27 48055.76 2021-03-18 02:22:41.000 077 21271.85 434.65 43089.28 48055.72 2021-03-18 02:22:42.000 077 21271.84 434.64 43089.31 48055.87 2021-03-18 02:22:43.000 077 21271.81 434.63 43089.30 48055.62 2021-03-18 02:22:44.000 077 21271.78 434.66 43089.32 48055.64 2021-03-18 02:22:45.000 077 21271.77 434.64 43089.31 48055.79 2021-03-18 02:22:46.000 077 21271.77 434.62 43089.31 48055.77 2021-03-18 02:22:47.000 077 21271.76 434.59 43089.32 48055.65 2021-03-18 02:22:48.000 077 21271.73 434.59 43089.34 48055.68 2021-03-18 02:22:49.000 077 21271.70 434.57 43089.34 48055.72 2021-03-18 02:22:50.000 077 21271.72 434.54 43089.32 48055.76 2021-03-18 02:22:51.000 077 21271.70 434.55 43089.36 48055.69 2021-03-18 02:22:52.000 077 21271.69 434.53 43089.36 48055.85 2021-03-18 02:22:53.000 077 21271.67 434.50 43089.35 48055.78 2021-03-18 02:22:54.000 077 21271.63 434.48 43089.38 48055.75 2021-03-18 02:22:55.000 077 21271.61 434.45 43089.39 48055.81 2021-03-18 02:22:56.000 077 21271.63 434.39 43089.39 48055.78 2021-03-18 02:22:57.000 077 21271.62 434.39 43089.40 48055.67 2021-03-18 02:22:58.000 077 21271.60 434.36 43089.39 48055.82 2021-03-18 02:22:59.000 077 21271.61 434.36 43089.38 48055.71 2021-03-18 02:23:00.000 077 21271.58 434.39 43089.40 48055.72 2021-03-18 02:23:01.000 077 21271.57 434.40 43089.40 48055.69 2021-03-18 02:23:02.000 077 21271.58 434.38 43089.40 48055.72 2021-03-18 02:23:03.000 077 21271.62 434.36 43089.45 48055.81 2021-03-18 02:23:04.000 077 21271.61 434.37 43089.43 48055.72 2021-03-18 02:23:05.000 077 21271.64 434.34 43089.43 48055.78 2021-03-18 02:23:06.000 077 21271.67 434.35 43089.42 48055.77 2021-03-18 02:23:07.000 077 21271.67 434.32 43089.44 48055.76 2021-03-18 02:23:08.000 077 21271.69 434.31 43089.43 48055.73 2021-03-18 02:23:09.000 077 21271.69 434.29 43089.46 48055.88 2021-03-18 02:23:10.000 077 21271.71 434.25 43089.44 48055.78 2021-03-18 02:23:11.000 077 21271.73 434.24 43089.44 48055.99 2021-03-18 02:23:12.000 077 21271.75 434.20 43089.44 48055.78 2021-03-18 02:23:13.000 077 21271.77 434.18 43089.43 48055.85 2021-03-18 02:23:14.000 077 21271.78 434.12 43089.48 48055.74 2021-03-18 02:23:15.000 077 21271.78 434.10 43089.49 48056.05 2021-03-18 02:23:16.000 077 21271.80 434.06 43089.48 48055.72 2021-03-18 02:23:17.000 077 21271.85 433.99 43089.47 48055.79 2021-03-18 02:23:18.000 077 21271.90 433.91 43089.48 48055.94 2021-03-18 02:23:19.000 077 21271.94 433.84 43089.51 48055.92 2021-03-18 02:23:20.000 077 21271.96 433.77 43089.50 48055.92 2021-03-18 02:23:21.000 077 21271.99 433.73 43089.51 48055.95 2021-03-18 02:23:22.000 077 21272.02 433.66 43089.48 48056.02 2021-03-18 02:23:23.000 077 21272.03 433.58 43089.48 48056.03 2021-03-18 02:23:24.000 077 21272.05 433.47 43089.50 48055.93 2021-03-18 02:23:25.000 077 21272.09 433.35 43089.49 48056.07 2021-03-18 02:23:26.000 077 21272.14 433.25 43089.52 48055.96 2021-03-18 02:23:27.000 077 21272.15 433.16 43089.53 48055.99 2021-03-18 02:23:28.000 077 21272.16 433.05 43089.57 48056.09 2021-03-18 02:23:29.000 077 21272.15 432.95 43089.58 48056.10 2021-03-18 02:23:30.000 077 21272.16 432.84 43089.58 48056.08 2021-03-18 02:23:31.000 077 21272.19 432.73 43089.61 48056.11 2021-03-18 02:23:32.000 077 21272.23 432.62 43089.59 48056.08 2021-03-18 02:23:33.000 077 21272.26 432.50 43089.60 48056.14 2021-03-18 02:23:34.000 077 21272.26 432.38 43089.60 48056.19 2021-03-18 02:23:35.000 077 21272.27 432.27 43089.58 48056.22 2021-03-18 02:23:36.000 077 21272.28 432.16 43089.63 48056.13 2021-03-18 02:23:37.000 077 21272.30 432.06 43089.64 48056.22 2021-03-18 02:23:38.000 077 21272.32 431.94 43089.65 48056.18 2021-03-18 02:23:39.000 077 21272.31 431.85 43089.66 48056.32 2021-03-18 02:23:40.000 077 21272.32 431.75 43089.67 48056.19 2021-03-18 02:23:41.000 077 21272.34 431.66 43089.70 48056.32 2021-03-18 02:23:42.000 077 21272.34 431.54 43089.69 48056.27 2021-03-18 02:23:43.000 077 21272.34 431.44 43089.71 48056.29 2021-03-18 02:23:44.000 077 21272.32 431.32 43089.73 48056.22 2021-03-18 02:23:45.000 077 21272.34 431.20 43089.75 48056.35 2021-03-18 02:23:46.000 077 21272.37 431.11 43089.74 48056.29 2021-03-18 02:23:47.000 077 21272.39 431.00 43089.78 48056.33 2021-03-18 02:23:48.000 077 21272.39 430.89 43089.79 48056.22 2021-03-18 02:23:49.000 077 21272.42 430.80 43089.80 48056.39 2021-03-18 02:23:50.000 077 21272.42 430.71 43089.77 48056.46 2021-03-18 02:23:51.000 077 21272.42 430.63 43089.81 48056.33 2021-03-18 02:23:52.000 077 21272.43 430.56 43089.80 48056.41 2021-03-18 02:23:53.000 077 21272.45 430.48 43089.83 48056.39 2021-03-18 02:23:54.000 077 21272.46 430.41 43089.79 48056.42 2021-03-18 02:23:55.000 077 21272.50 430.38 43089.82 48056.43 2021-03-18 02:23:56.000 077 21272.54 430.31 43089.82 48056.55 2021-03-18 02:23:57.000 077 21272.54 430.26 43089.82 48056.40 2021-03-18 02:23:58.000 077 21272.55 430.21 43089.82 48056.49 2021-03-18 02:23:59.000 077 21272.57 430.16 43089.83 48056.46 2021-03-18 02:24:00.000 077 21272.63 430.13 43089.84 48056.50 2021-03-18 02:24:01.000 077 21272.67 430.13 43089.85 48056.57 2021-03-18 02:24:02.000 077 21272.70 430.12 43089.85 48056.58 2021-03-18 02:24:03.000 077 21272.74 430.08 43089.82 48056.47 2021-03-18 02:24:04.000 077 21272.77 430.08 43089.78 48056.54 2021-03-18 02:24:05.000 077 21272.75 430.08 43089.83 48056.62 2021-03-18 02:24:06.000 077 21272.80 430.10 43089.83 48056.54 2021-03-18 02:24:07.000 077 21272.85 430.11 43089.78 48056.60 2021-03-18 02:24:08.000 077 21272.87 430.12 43089.79 48056.59 2021-03-18 02:24:09.000 077 21272.88 430.10 43089.76 48056.53 2021-03-18 02:24:10.000 077 21272.92 430.10 43089.76 48056.52 2021-03-18 02:24:11.000 077 21272.91 430.10 43089.76 48056.69 2021-03-18 02:24:12.000 077 21272.99 430.12 43089.76 48056.61 2021-03-18 02:24:13.000 077 21273.01 430.11 43089.75 48056.64 2021-03-18 02:24:14.000 077 21273.02 430.12 43089.73 48056.67 2021-03-18 02:24:15.000 077 21273.05 430.11 43089.71 48056.58 2021-03-18 02:24:16.000 077 21273.05 430.09 43089.75 48056.70 2021-03-18 02:24:17.000 077 21273.08 430.12 43089.72 48056.56 2021-03-18 02:24:18.000 077 21273.09 430.11 43089.70 48056.66 2021-03-18 02:24:19.000 077 21273.12 430.12 43089.71 48056.58 2021-03-18 02:24:20.000 077 21273.12 430.15 43089.70 48056.64 2021-03-18 02:24:21.000 077 21273.17 430.13 43089.71 48056.62 2021-03-18 02:24:22.000 077 21273.21 430.14 43089.69 48056.62 2021-03-18 02:24:23.000 077 21273.22 430.19 43089.67 48056.64 2021-03-18 02:24:24.000 077 21273.23 430.19 43089.65 48056.66 2021-03-18 02:24:25.000 077 21273.27 430.22 43089.68 48056.63 2021-03-18 02:24:26.000 077 21273.25 430.26 43089.68 48056.61 2021-03-18 02:24:27.000 077 21273.26 430.28 43089.68 48056.63 2021-03-18 02:24:28.000 077 21273.30 430.30 43089.68 48056.81 2021-03-18 02:24:29.000 077 21273.34 430.34 43089.64 48056.76 2021-03-18 02:24:30.000 077 21273.32 430.41 43089.63 48056.79 2021-03-18 02:24:31.000 077 21273.28 430.49 43089.64 48056.58 2021-03-18 02:24:32.000 077 21273.30 430.56 43089.63 48056.66 2021-03-18 02:24:33.000 077 21273.28 430.64 43089.62 48056.76 2021-03-18 02:24:34.000 077 21273.26 430.71 43089.59 48056.67 2021-03-18 02:24:35.000 077 21273.25 430.77 43089.58 48056.49 2021-03-18 02:24:36.000 077 21273.23 430.83 43089.56 48056.63 2021-03-18 02:24:37.000 077 21273.21 430.88 43089.56 48056.46 2021-03-18 02:24:38.000 077 21273.21 430.96 43089.55 48056.47 2021-03-18 02:24:39.000 077 21273.20 431.04 43089.53 48056.54 2021-03-18 02:24:40.000 077 21273.18 431.11 43089.51 48056.54 2021-03-18 02:24:41.000 077 21273.13 431.17 43089.50 48056.50 2021-03-18 02:24:42.000 077 21273.08 431.27 43089.46 48056.49 2021-03-18 02:24:43.000 077 21273.08 431.33 43089.46 48056.40 2021-03-18 02:24:44.000 077 21273.08 431.40 43089.44 48056.49 2021-03-18 02:24:45.000 077 21273.03 431.46 43089.43 48056.44 2021-03-18 02:24:46.000 077 21273.02 431.51 43089.43 48056.39 2021-03-18 02:24:47.000 077 21272.99 431.56 43089.45 48056.31 2021-03-18 02:24:48.000 077 21272.95 431.61 43089.43 48056.38 2021-03-18 02:24:49.000 077 21272.92 431.64 43089.46 48056.35 2021-03-18 02:24:50.000 077 21272.90 431.69 43089.48 48056.33 2021-03-18 02:24:51.000 077 21272.86 431.74 43089.43 48056.34 2021-03-18 02:24:52.000 077 21272.84 431.75 43089.45 48056.17 2021-03-18 02:24:53.000 077 21272.79 431.79 43089.46 48056.36 2021-03-18 02:24:54.000 077 21272.79 431.82 43089.43 48056.14 2021-03-18 02:24:55.000 077 21272.77 431.84 43089.45 48056.40 2021-03-18 02:24:56.000 077 21272.73 431.88 43089.43 48056.19 2021-03-18 02:24:57.000 077 21272.66 431.93 43089.41 48056.21 2021-03-18 02:24:58.000 077 21272.63 431.95 43089.40 48056.13 2021-03-18 02:24:59.000 077 21272.63 431.94 43089.42 48056.29 2021-03-18 02:25:00.000 077 21272.64 431.98 43089.44 48056.23 2021-03-18 02:25:01.000 077 21272.65 431.99 43089.41 48056.18 2021-03-18 02:25:02.000 077 21272.62 432.04 43089.42 48056.16 2021-03-18 02:25:03.000 077 21272.62 432.05 43089.41 48056.10 2021-03-18 02:25:04.000 077 21272.63 432.08 43089.41 48056.22 2021-03-18 02:25:05.000 077 21272.64 432.07 43089.40 48056.16 2021-03-18 02:25:06.000 077 21272.58 432.10 43089.37 48056.10 2021-03-18 02:25:07.000 077 21272.58 432.09 43089.39 48056.08 2021-03-18 02:25:08.000 077 21272.56 432.11 43089.40 48056.16 2021-03-18 02:25:09.000 077 21272.58 432.12 43089.40 48056.20 2021-03-18 02:25:10.000 077 21272.59 432.11 43089.37 48056.22 2021-03-18 02:25:11.000 077 21272.60 432.13 43089.39 48056.07 2021-03-18 02:25:12.000 077 21272.57 432.15 43089.40 48056.10 2021-03-18 02:25:13.000 077 21272.56 432.15 43089.42 48056.16 2021-03-18 02:25:14.000 077 21272.59 432.12 43089.40 48056.13 2021-03-18 02:25:15.000 077 21272.61 432.08 43089.43 48056.12 2021-03-18 02:25:16.000 077 21272.60 432.05 43089.47 48056.19 2021-03-18 02:25:17.000 077 21272.63 432.04 43089.48 48056.35 2021-03-18 02:25:18.000 077 21272.62 432.03 43089.49 48056.26 2021-03-18 02:25:19.000 077 21272.63 432.03 43089.54 48056.20 2021-03-18 02:25:20.000 077 21272.62 432.04 43089.54 48056.37 2021-03-18 02:25:21.000 077 21272.57 432.02 43089.54 48056.08 2021-03-18 02:25:22.000 077 21272.60 431.99 43089.57 48056.38 2021-03-18 02:25:23.000 077 21272.64 431.98 43089.55 48056.13 2021-03-18 02:25:24.000 077 21272.63 431.97 43089.55 48056.49 2021-03-18 02:25:25.000 077 21272.67 431.96 43089.56 48056.15 2021-03-18 02:25:26.000 077 21272.68 431.95 43089.56 48056.29 2021-03-18 02:25:27.000 077 21272.67 431.95 43089.54 48056.30 2021-03-18 02:25:28.000 077 21272.62 431.94 43089.54 48056.27 2021-03-18 02:25:29.000 077 21272.63 431.92 43089.57 48056.38 2021-03-18 02:25:30.000 077 21272.65 431.92 43089.56 48056.26 2021-03-18 02:25:31.000 077 21272.66 431.92 43089.56 48056.39 2021-03-18 02:25:32.000 077 21272.66 431.91 43089.57 48056.24 2021-03-18 02:25:33.000 077 21272.65 431.94 43089.60 48056.28 2021-03-18 02:25:34.000 077 21272.62 431.99 43089.58 48056.37 2021-03-18 02:25:35.000 077 21272.57 432.05 43089.52 48056.22 2021-03-18 02:25:36.000 077 21272.56 432.07 43089.45 48056.15 2021-03-18 02:25:37.000 077 21272.54 432.07 43089.43 48056.20 2021-03-18 02:25:38.000 077 21272.54 432.08 43089.45 48056.14 2021-03-18 02:25:39.000 077 21272.53 432.05 43089.42 48056.14 2021-03-18 02:25:40.000 077 21272.57 432.01 43089.43 48056.19 2021-03-18 02:25:41.000 077 21272.57 431.97 43089.45 48056.22 2021-03-18 02:25:42.000 077 21272.53 431.94 43089.46 48056.05 2021-03-18 02:25:43.000 077 21272.56 431.94 43089.43 48056.19 2021-03-18 02:25:44.000 077 21272.53 431.95 43089.40 48056.14 2021-03-18 02:25:45.000 077 21272.52 431.94 43089.42 48056.14 2021-03-18 02:25:46.000 077 21272.56 431.88 43089.40 48056.25 2021-03-18 02:25:47.000 077 21272.59 431.89 43089.41 48056.17 2021-03-18 02:25:48.000 077 21272.60 431.86 43089.40 48056.07 2021-03-18 02:25:49.000 077 21272.60 431.85 43089.43 48056.17 2021-03-18 02:25:50.000 077 21272.63 431.84 43089.42 48056.28 2021-03-18 02:25:51.000 077 21272.67 431.84 43089.42 48056.09 2021-03-18 02:25:52.000 077 21272.69 431.80 43089.43 48056.19 2021-03-18 02:25:53.000 077 21272.73 431.78 43089.44 48056.18 2021-03-18 02:25:54.000 077 21272.74 431.75 43089.46 48056.20 2021-03-18 02:25:55.000 077 21272.75 431.72 43089.43 48056.23 2021-03-18 02:25:56.000 077 21272.73 431.66 43089.41 48056.16 2021-03-18 02:25:57.000 077 21272.76 431.60 43089.44 48056.24 2021-03-18 02:25:58.000 077 21272.76 431.57 43089.45 48056.22 2021-03-18 02:25:59.000 077 21272.77 431.53 43089.46 48056.34 2021-03-18 02:26:00.000 077 21272.80 431.48 43089.45 48056.30 2021-03-18 02:26:01.000 077 21272.78 431.46 43089.45 48056.34 2021-03-18 02:26:02.000 077 21272.78 431.41 43089.46 48056.26 2021-03-18 02:26:03.000 077 21272.81 431.38 43089.43 48056.12 2021-03-18 02:26:04.000 077 21272.81 431.35 43089.45 48056.41 2021-03-18 02:26:05.000 077 21272.81 431.32 43089.44 48056.18 2021-03-18 02:26:06.000 077 21272.80 431.28 43089.46 48056.16 2021-03-18 02:26:07.000 077 21272.80 431.25 43089.46 48056.20 2021-03-18 02:26:08.000 077 21272.78 431.25 43089.43 48056.28 2021-03-18 02:26:09.000 077 21272.77 431.23 43089.41 48056.31 2021-03-18 02:26:10.000 077 21272.77 431.19 43089.40 48056.20 2021-03-18 02:26:11.000 077 21272.73 431.17 43089.40 48056.18 2021-03-18 02:26:12.000 077 21272.74 431.13 43089.39 48056.12 2021-03-18 02:26:13.000 077 21272.75 431.12 43089.37 48056.09 2021-03-18 02:26:14.000 077 21272.77 431.08 43089.38 48056.22 2021-03-18 02:26:15.000 077 21272.83 431.05 43089.37 48056.19 2021-03-18 02:26:16.000 077 21272.81 431.04 43089.39 48056.21 2021-03-18 02:26:17.000 077 21272.82 431.01 43089.38 48056.19 2021-03-18 02:26:18.000 077 21272.84 430.99 43089.38 48056.28 2021-03-18 02:26:19.000 077 21272.87 430.95 43089.38 48056.20 2021-03-18 02:26:20.000 077 21272.88 430.94 43089.39 48056.38 2021-03-18 02:26:21.000 077 21272.88 430.93 43089.39 48056.23 2021-03-18 02:26:22.000 077 21272.86 430.92 43089.37 48056.20 2021-03-18 02:26:23.000 077 21272.84 430.91 43089.40 48056.30 2021-03-18 02:26:24.000 077 21272.83 430.88 43089.40 48056.14 2021-03-18 02:26:25.000 077 21272.83 430.87 43089.41 48056.28 2021-03-18 02:26:26.000 077 21272.78 430.87 43089.40 48056.23 2021-03-18 02:26:27.000 077 21272.81 430.85 43089.41 48056.20 2021-03-18 02:26:28.000 077 21272.78 430.82 43089.43 48056.36 2021-03-18 02:26:29.000 077 21272.75 430.81 43089.41 48056.16 2021-03-18 02:26:30.000 077 21272.74 430.78 43089.41 48056.12 2021-03-18 02:26:31.000 077 21272.72 430.77 43089.41 48056.26 2021-03-18 02:26:32.000 077 21272.71 430.77 43089.43 48056.19 2021-03-18 02:26:33.000 077 21272.67 430.76 43089.43 48056.10 2021-03-18 02:26:34.000 077 21272.68 430.74 43089.42 48056.13 2021-03-18 02:26:35.000 077 21272.66 430.72 43089.45 48056.36 2021-03-18 02:26:36.000 077 21272.61 430.75 43089.45 48056.20 2021-03-18 02:26:37.000 077 21272.60 430.73 43089.43 48056.25 2021-03-18 02:26:38.000 077 21272.63 430.74 43089.44 48056.10 2021-03-18 02:26:39.000 077 21272.61 430.73 43089.46 48056.27 2021-03-18 02:26:40.000 077 21272.59 430.71 43089.46 48056.10 2021-03-18 02:26:41.000 077 21272.54 430.71 43089.50 48056.13 2021-03-18 02:26:42.000 077 21272.55 430.67 43089.47 48056.23 2021-03-18 02:26:43.000 077 21272.53 430.67 43089.47 48056.04 2021-03-18 02:26:44.000 077 21272.54 430.64 43089.46 48056.25 2021-03-18 02:26:45.000 077 21272.53 430.64 43089.48 48056.14 2021-03-18 02:26:46.000 077 21272.49 430.63 43089.47 48056.29 2021-03-18 02:26:47.000 077 21272.48 430.63 43089.50 48056.16 2021-03-18 02:26:48.000 077 21272.44 430.61 43089.46 48056.24 2021-03-18 02:26:49.000 077 21272.42 430.61 43089.45 48056.11 2021-03-18 02:26:50.000 077 21272.42 430.61 43089.47 48056.16 2021-03-18 02:26:51.000 077 21272.37 430.63 43089.49 48056.24 2021-03-18 02:26:52.000 077 21272.37 430.62 43089.52 48056.19 2021-03-18 02:26:53.000 077 21272.35 430.64 43089.49 48056.11 2021-03-18 02:26:54.000 077 21272.33 430.63 43089.47 48056.16 2021-03-18 02:26:55.000 077 21272.28 430.66 43089.46 48056.09 2021-03-18 02:26:56.000 077 21272.27 430.65 43089.49 48056.18 2021-03-18 02:26:57.000 077 21272.24 430.65 43089.52 48055.94 2021-03-18 02:26:58.000 077 21272.25 430.65 43089.53 48056.22 2021-03-18 02:26:59.000 077 21272.25 430.67 43089.50 48056.10 2021-03-18 02:27:00.000 077 21272.20 430.69 43089.51 48056.09 2021-03-18 02:27:01.000 077 21272.18 430.66 43089.52 48056.04 2021-03-18 02:27:02.000 077 21272.15 430.69 43089.51 48056.01 2021-03-18 02:27:03.000 077 21272.12 430.70 43089.49 48056.20 2021-03-18 02:27:04.000 077 21272.14 430.72 43089.51 48055.91 2021-03-18 02:27:05.000 077 21272.15 430.73 43089.46 48055.92 2021-03-18 02:27:06.000 077 21272.14 430.78 43089.49 48056.05 2021-03-18 02:27:07.000 077 21272.15 430.79 43089.50 48056.02 2021-03-18 02:27:08.000 077 21272.15 430.80 43089.49 48055.96 2021-03-18 02:27:09.000 077 21272.14 430.83 43089.47 48056.12 2021-03-18 02:27:10.000 077 21272.15 430.85 43089.44 48056.05 2021-03-18 02:27:11.000 077 21272.15 430.87 43089.44 48055.93 2021-03-18 02:27:12.000 077 21272.17 430.88 43089.45 48055.95 2021-03-18 02:27:13.000 077 21272.14 430.90 43089.44 48056.09 2021-03-18 02:27:14.000 077 21272.15 430.92 43089.45 48055.96 2021-03-18 02:27:15.000 077 21272.16 430.91 43089.48 48056.02 2021-03-18 02:27:16.000 077 21272.18 430.93 43089.45 48056.08 2021-03-18 02:27:17.000 077 21272.19 430.95 43089.45 48055.99 2021-03-18 02:27:18.000 077 21272.21 431.00 43089.44 48055.94 2021-03-18 02:27:19.000 077 21272.23 431.00 43089.45 48055.95 2021-03-18 02:27:20.000 077 21272.23 431.02 43089.46 48056.11 2021-03-18 02:27:21.000 077 21272.25 431.04 43089.44 48055.97 2021-03-18 02:27:22.000 077 21272.26 431.07 43089.46 48056.06 2021-03-18 02:27:23.000 077 21272.26 431.09 43089.45 48056.04 2021-03-18 02:27:24.000 077 21272.23 431.11 43089.43 48056.06 2021-03-18 02:27:25.000 077 21272.25 431.14 43089.39 48056.05 2021-03-18 02:27:26.000 077 21272.29 431.17 43089.40 48056.11 2021-03-18 02:27:27.000 077 21272.28 431.20 43089.39 48056.11 2021-03-18 02:27:28.000 077 21272.29 431.23 43089.37 48056.02 2021-03-18 02:27:29.000 077 21272.29 431.23 43089.40 48056.07 2021-03-18 02:27:30.000 077 21272.25 431.26 43089.39 48056.05 2021-03-18 02:27:31.000 077 21272.26 431.29 43089.41 48055.93 2021-03-18 02:27:32.000 077 21272.26 431.32 43089.38 48056.03 2021-03-18 02:27:33.000 077 21272.26 431.31 43089.38 48056.12 2021-03-18 02:27:34.000 077 21272.25 431.32 43089.39 48055.94 2021-03-18 02:27:35.000 077 21272.29 431.30 43089.42 48055.88 2021-03-18 02:27:36.000 077 21272.31 431.26 43089.42 48056.11 2021-03-18 02:27:37.000 077 21272.33 431.28 43089.43 48056.07 2021-03-18 02:27:38.000 077 21272.31 431.31 43089.43 48056.14 2021-03-18 02:27:39.000 077 21272.29 431.32 43089.43 48056.01 2021-03-18 02:27:40.000 077 21272.28 431.34 43089.46 48055.99 2021-03-18 02:27:41.000 077 21272.26 431.38 43089.48 48056.06 2021-03-18 02:27:42.000 077 21272.26 431.41 43089.50 48056.07 2021-03-18 02:27:43.000 077 21272.23 431.43 43089.47 48056.16 2021-03-18 02:27:44.000 077 21272.19 431.47 43089.46 48056.03 2021-03-18 02:27:45.000 077 21272.20 431.49 43089.46 48056.08 2021-03-18 02:27:46.000 077 21272.19 431.52 43089.46 48056.13 2021-03-18 02:27:47.000 077 21272.15 431.56 43089.47 48056.12 2021-03-18 02:27:48.000 077 21272.15 431.60 43089.48 48055.87 2021-03-18 02:27:49.000 077 21272.17 431.67 43089.45 48056.02 2021-03-18 02:27:50.000 077 21272.16 431.73 43089.46 48056.09 2021-03-18 02:27:51.000 077 21272.15 431.79 43089.46 48056.08 2021-03-18 02:27:52.000 077 21272.16 431.84 43089.42 48056.04 2021-03-18 02:27:53.000 077 21272.13 431.89 43089.42 48056.03 2021-03-18 02:27:54.000 077 21272.13 431.93 43089.40 48055.97 2021-03-18 02:27:55.000 077 21272.11 431.95 43089.40 48055.97 2021-03-18 02:27:56.000 077 21272.10 431.99 43089.41 48056.07 2021-03-18 02:27:57.000 077 21272.11 432.02 43089.41 48056.04 2021-03-18 02:27:58.000 077 21272.10 432.06 43089.42 48055.93 2021-03-18 02:27:59.000 077 21272.09 432.07 43089.38 48055.91 2021-03-18 02:28:00.000 077 21272.07 432.11 43089.39 48055.97 2021-03-18 02:28:01.000 077 21272.08 432.16 43089.38 48055.98 2021-03-18 02:28:02.000 077 21272.08 432.17 43089.38 48055.94 2021-03-18 02:28:03.000 077 21272.07 432.21 43089.39 48055.97 2021-03-18 02:28:04.000 077 21272.06 432.23 43089.37 48055.95 2021-03-18 02:28:05.000 077 21272.04 432.28 43089.34 48055.87 2021-03-18 02:28:06.000 077 21272.04 432.32 43089.38 48056.02 2021-03-18 02:28:07.000 077 21272.00 432.35 43089.40 48055.80 2021-03-18 02:28:08.000 077 21272.00 432.38 43089.37 48055.76 2021-03-18 02:28:09.000 077 21272.00 432.39 43089.37 48055.93 2021-03-18 02:28:10.000 077 21271.98 432.42 43089.35 48055.95 2021-03-18 02:28:11.000 077 21271.96 432.46 43089.35 48055.91 2021-03-18 02:28:12.000 077 21271.95 432.48 43089.34 48055.80 2021-03-18 02:28:13.000 077 21271.93 432.49 43089.37 48055.89 2021-03-18 02:28:14.000 077 21271.92 432.55 43089.36 48055.81 2021-03-18 02:28:15.000 077 21271.93 432.55 43089.34 48055.90 2021-03-18 02:28:16.000 077 21271.93 432.56 43089.35 48055.80 2021-03-18 02:28:17.000 077 21271.92 432.61 43089.32 48055.86 2021-03-18 02:28:18.000 077 21271.92 432.62 43089.31 48055.84 2021-03-18 02:28:19.000 077 21271.91 432.63 43089.31 48055.85 2021-03-18 02:28:20.000 077 21271.93 432.67 43089.33 48055.83 2021-03-18 02:28:21.000 077 21271.92 432.70 43089.34 48055.84 2021-03-18 02:28:22.000 077 21271.90 432.72 43089.29 48055.74 2021-03-18 02:28:23.000 077 21271.89 432.72 43089.31 48055.78 2021-03-18 02:28:24.000 077 21271.88 432.74 43089.30 48055.76 2021-03-18 02:28:25.000 077 21271.88 432.76 43089.30 48055.86 2021-03-18 02:28:26.000 077 21271.89 432.77 43089.30 48055.85 2021-03-18 02:28:27.000 077 21271.88 432.78 43089.33 48055.74 2021-03-18 02:28:28.000 077 21271.88 432.80 43089.30 48055.72 2021-03-18 02:28:29.000 077 21271.86 432.84 43089.33 48055.78 2021-03-18 02:28:30.000 077 21271.83 432.85 43089.32 48055.71 2021-03-18 02:28:31.000 077 21271.84 432.86 43089.27 48055.62 2021-03-18 02:28:32.000 077 21271.86 432.89 43089.30 48055.62 2021-03-18 02:28:33.000 077 21271.87 432.91 43089.28 48055.65 2021-03-18 02:28:34.000 077 21271.85 432.91 43089.28 48055.79 2021-03-18 02:28:35.000 077 21271.84 432.92 43089.26 48055.76 2021-03-18 02:28:36.000 077 21271.82 432.93 43089.26 48055.67 2021-03-18 02:28:37.000 077 21271.79 432.97 43089.28 48055.65 2021-03-18 02:28:38.000 077 21271.79 432.98 43089.29 48055.71 2021-03-18 02:28:39.000 077 21271.80 432.99 43089.27 48055.83 2021-03-18 02:28:40.000 077 21271.81 433.00 43089.25 48055.63 2021-03-18 02:28:41.000 077 21271.79 433.04 43089.22 48055.63 2021-03-18 02:28:42.000 077 21271.79 433.06 43089.20 48055.56 2021-03-18 02:28:43.000 077 21271.78 433.09 43089.18 48055.66 2021-03-18 02:28:44.000 077 21271.81 433.07 43089.19 48055.55 2021-03-18 02:28:45.000 077 21271.80 433.05 43089.19 48055.56 2021-03-18 02:28:46.000 077 21271.78 433.06 43089.20 48055.57 2021-03-18 02:28:47.000 077 21271.78 433.06 43089.16 48055.64 2021-03-18 02:28:48.000 077 21271.76 433.04 43089.17 48055.59 2021-03-18 02:28:49.000 077 21271.77 433.02 43089.17 48055.50 2021-03-18 02:28:50.000 077 21271.82 433.03 43089.16 48055.65 2021-03-18 02:28:51.000 077 21271.83 433.03 43089.15 48055.60 2021-03-18 02:28:52.000 077 21271.84 433.01 43089.15 48055.65 2021-03-18 02:28:53.000 077 21271.84 433.01 43089.11 48055.69 2021-03-18 02:28:54.000 077 21271.84 432.99 43089.13 48055.60 2021-03-18 02:28:55.000 077 21271.79 432.99 43089.11 48055.65 2021-03-18 02:28:56.000 077 21271.78 432.98 43089.14 48055.68 2021-03-18 02:28:57.000 077 21271.79 432.99 43089.16 48055.60 2021-03-18 02:28:58.000 077 21271.81 432.99 43089.14 48055.69 2021-03-18 02:28:59.000 077 21271.79 433.00 43089.13 48055.70 2021-03-18 02:29:00.000 077 21271.79 433.00 43089.15 48055.61 2021-03-18 02:29:01.000 077 21271.81 432.98 43089.15 48055.59 2021-03-18 02:29:02.000 077 21271.82 432.96 43089.15 48055.71 2021-03-18 02:29:03.000 077 21271.84 432.92 43089.17 48055.71 2021-03-18 02:29:04.000 077 21271.83 432.93 43089.20 48055.61 2021-03-18 02:29:05.000 077 21271.83 432.92 43089.17 48055.62 2021-03-18 02:29:06.000 077 21271.87 432.89 43089.19 48055.64 2021-03-18 02:29:07.000 077 21271.85 432.92 43089.20 48055.69 2021-03-18 02:29:08.000 077 21271.86 432.90 43089.19 48055.60 2021-03-18 02:29:09.000 077 21271.87 432.89 43089.20 48055.67 2021-03-18 02:29:10.000 077 21271.84 432.88 43089.21 48055.68 2021-03-18 02:29:11.000 077 21271.83 432.87 43089.18 48055.59 2021-03-18 02:29:12.000 077 21271.83 432.87 43089.17 48055.70 2021-03-18 02:29:13.000 077 21271.84 432.88 43089.18 48055.64 2021-03-18 02:29:14.000 077 21271.84 432.87 43089.21 48055.65 2021-03-18 02:29:15.000 077 21271.83 432.86 43089.17 48055.69 2021-03-18 02:29:16.000 077 21271.82 432.88 43089.17 48055.70 2021-03-18 02:29:17.000 077 21271.83 432.87 43089.15 48055.65 2021-03-18 02:29:18.000 077 21271.82 432.87 43089.18 48055.69 2021-03-18 02:29:19.000 077 21271.82 432.86 43089.16 48055.64 2021-03-18 02:29:20.000 077 21271.82 432.84 43089.17 48055.55 2021-03-18 02:29:21.000 077 21271.83 432.84 43089.18 48055.70 2021-03-18 02:29:22.000 077 21271.84 432.84 43089.16 48055.72 2021-03-18 02:29:23.000 077 21271.84 432.84 43089.13 48055.59 2021-03-18 02:29:24.000 077 21271.81 432.84 43089.14 48055.66 2021-03-18 02:29:25.000 077 21271.80 432.84 43089.15 48055.71 2021-03-18 02:29:26.000 077 21271.81 432.82 43089.17 48055.72 2021-03-18 02:29:27.000 077 21271.81 432.80 43089.17 48055.55 2021-03-18 02:29:28.000 077 21271.80 432.80 43089.15 48055.61 2021-03-18 02:29:29.000 077 21271.80 432.79 43089.12 48055.60 2021-03-18 02:29:30.000 077 21271.82 432.81 43089.14 48055.68 2021-03-18 02:29:31.000 077 21271.83 432.81 43089.15 48055.57 2021-03-18 02:29:32.000 077 21271.83 432.81 43089.12 48055.67 2021-03-18 02:29:33.000 077 21271.83 432.81 43089.15 48055.53 2021-03-18 02:29:34.000 077 21271.84 432.80 43089.14 48055.55 2021-03-18 02:29:35.000 077 21271.87 432.81 43089.15 48055.62 2021-03-18 02:29:36.000 077 21271.85 432.81 43089.14 48055.74 2021-03-18 02:29:37.000 077 21271.85 432.84 43089.10 48055.65 2021-03-18 02:29:38.000 077 21271.86 432.84 43089.13 48055.55 2021-03-18 02:29:39.000 077 21271.88 432.82 43089.15 48055.74 2021-03-18 02:29:40.000 077 21271.91 432.84 43089.14 48055.61 2021-03-18 02:29:41.000 077 21271.90 432.86 43089.14 48055.72 2021-03-18 02:29:42.000 077 21271.92 432.86 43089.12 48055.63 2021-03-18 02:29:43.000 077 21271.93 432.87 43089.14 48055.57 2021-03-18 02:29:44.000 077 21271.93 432.87 43089.12 48055.74 2021-03-18 02:29:45.000 077 21271.92 432.90 43089.10 48055.62 2021-03-18 02:29:46.000 077 21271.97 432.89 43089.12 48055.74 2021-03-18 02:29:47.000 077 21271.96 432.89 43089.10 48055.66 2021-03-18 02:29:48.000 077 21272.00 432.91 43089.11 48055.74 2021-03-18 02:29:49.000 077 21272.00 432.92 43089.11 48055.68 2021-03-18 02:29:50.000 077 21272.05 432.91 43089.12 48055.66 2021-03-18 02:29:51.000 077 21272.05 432.94 43089.08 48055.67 2021-03-18 02:29:52.000 077 21272.07 432.96 43089.11 48055.77 2021-03-18 02:29:53.000 077 21272.08 432.98 43089.09 48055.58 2021-03-18 02:29:54.000 077 21272.09 433.00 43089.05 48055.76 2021-03-18 02:29:55.000 077 21272.08 433.02 43089.07 48055.68 2021-03-18 02:29:56.000 077 21272.11 433.01 43089.07 48055.76 2021-03-18 02:29:57.000 077 21272.16 433.04 43089.07 48055.54 2021-03-18 02:29:58.000 077 21272.17 433.05 43089.09 48055.79 2021-03-18 02:29:59.000 077 21272.18 433.06 43089.07 48055.74 2021-03-18 02:30:00.000 077 21272.16 433.07 43089.09 48055.71 2021-03-18 02:30:01.000 077 21272.18 433.08 43089.08 48055.64 2021-03-18 02:30:02.000 077 21272.22 433.08 43089.07 48055.84 2021-03-18 02:30:03.000 077 21272.23 433.10 43089.06 48055.77 2021-03-18 02:30:04.000 077 21272.23 433.15 43089.05 48055.74 2021-03-18 02:30:05.000 077 21272.22 433.18 43089.06 48055.70 2021-03-18 02:30:06.000 077 21272.22 433.20 43089.04 48055.77 2021-03-18 02:30:07.000 077 21272.21 433.24 43089.00 48055.74 2021-03-18 02:30:08.000 077 21272.21 433.25 43089.03 48055.69 2021-03-18 02:30:09.000 077 21272.20 433.29 43089.00 48055.75 2021-03-18 02:30:10.000 077 21272.25 433.31 43089.00 48055.71 2021-03-18 02:30:11.000 077 21272.29 433.33 43088.99 48055.65 2021-03-18 02:30:12.000 077 21272.32 433.36 43088.99 48055.76 2021-03-18 02:30:13.000 077 21272.30 433.40 43088.99 48055.72 2021-03-18 02:30:14.000 077 21272.31 433.41 43088.98 48055.62 2021-03-18 02:30:15.000 077 21272.32 433.43 43088.98 48055.62 2021-03-18 02:30:16.000 077 21272.32 433.45 43088.97 48055.77 2021-03-18 02:30:17.000 077 21272.32 433.45 43088.97 48055.72 2021-03-18 02:30:18.000 077 21272.32 433.49 43088.95 48055.66 2021-03-18 02:30:19.000 077 21272.32 433.55 43088.91 48055.61 2021-03-18 02:30:20.000 077 21272.32 433.57 43088.90 48055.73 2021-03-18 02:30:21.000 077 21272.31 433.62 43088.90 48055.61 2021-03-18 02:30:22.000 077 21272.31 433.65 43088.89 48055.71 2021-03-18 02:30:23.000 077 21272.30 433.66 43088.86 48055.61 2021-03-18 02:30:24.000 077 21272.31 433.67 43088.88 48055.71 2021-03-18 02:30:25.000 077 21272.33 433.69 43088.88 48055.58 2021-03-18 02:30:26.000 077 21272.33 433.69 43088.88 48055.71 2021-03-18 02:30:27.000 077 21272.34 433.71 43088.87 48055.57 2021-03-18 02:30:28.000 077 21272.33 433.72 43088.87 48055.59 2021-03-18 02:30:29.000 077 21272.30 433.76 43088.86 48055.66 2021-03-18 02:30:30.000 077 21272.32 433.77 43088.88 48055.60 2021-03-18 02:30:31.000 077 21272.31 433.79 43088.84 48055.63 2021-03-18 02:30:32.000 077 21272.32 433.83 43088.85 48055.65 2021-03-18 02:30:33.000 077 21272.31 433.85 43088.85 48055.57 2021-03-18 02:30:34.000 077 21272.33 433.87 43088.86 48055.56 2021-03-18 02:30:35.000 077 21272.33 433.91 43088.86 48055.63 2021-03-18 02:30:36.000 077 21272.33 433.94 43088.84 48055.61 2021-03-18 02:30:37.000 077 21272.33 433.92 43088.81 48055.53 2021-03-18 02:30:38.000 077 21272.29 433.95 43088.81 48055.51 2021-03-18 02:30:39.000 077 21272.30 433.96 43088.80 48055.62 2021-03-18 02:30:40.000 077 21272.29 434.01 43088.79 48055.60 2021-03-18 02:30:41.000 077 21272.28 434.02 43088.79 48055.48 2021-03-18 02:30:42.000 077 21272.28 434.01 43088.81 48055.51 2021-03-18 02:30:43.000 077 21272.26 434.03 43088.81 48055.56 2021-03-18 02:30:44.000 077 21272.26 434.04 43088.77 48055.55 2021-03-18 02:30:45.000 077 21272.28 434.06 43088.79 48055.51 2021-03-18 02:30:46.000 077 21272.27 434.08 43088.80 48055.56 2021-03-18 02:30:47.000 077 21272.29 434.05 43088.78 48055.47 2021-03-18 02:30:48.000 077 21272.29 434.06 43088.75 48055.58 2021-03-18 02:30:49.000 077 21272.30 434.08 43088.79 48055.46 2021-03-18 02:30:50.000 077 21272.31 434.08 43088.78 48055.54 2021-03-18 02:30:51.000 077 21272.28 434.09 43088.73 48055.49 2021-03-18 02:30:52.000 077 21272.32 434.06 43088.76 48055.57 2021-03-18 02:30:53.000 077 21272.31 434.04 43088.78 48055.55 2021-03-18 02:30:54.000 077 21272.30 434.04 43088.77 48055.47 2021-03-18 02:30:55.000 077 21272.28 434.06 43088.80 48055.49 2021-03-18 02:30:56.000 077 21272.28 434.05 43088.82 48055.54 2021-03-18 02:30:57.000 077 21272.28 434.04 43088.83 48055.48 2021-03-18 02:30:58.000 077 21272.26 434.04 43088.78 48055.56 2021-03-18 02:30:59.000 077 21272.25 434.05 43088.77 48055.53 2021-03-18 02:31:00.000 077 21272.25 434.06 43088.80 48055.49 2021-03-18 02:31:01.000 077 21272.22 434.05 43088.78 48055.48 2021-03-18 02:31:02.000 077 21272.22 434.03 43088.82 48055.57 2021-03-18 02:31:03.000 077 21272.26 434.02 43088.79 48055.61 2021-03-18 02:31:04.000 077 21272.27 434.02 43088.79 48055.49 2021-03-18 02:31:05.000 077 21272.27 434.03 43088.77 48055.50 2021-03-18 02:31:06.000 077 21272.28 434.03 43088.81 48055.59 2021-03-18 02:31:07.000 077 21272.28 434.04 43088.82 48055.59 2021-03-18 02:31:08.000 077 21272.27 434.03 43088.82 48055.50 2021-03-18 02:31:09.000 077 21272.28 434.00 43088.85 48055.55 2021-03-18 02:31:10.000 077 21272.32 434.00 43088.86 48055.60 2021-03-18 02:31:11.000 077 21272.30 433.98 43088.87 48055.58 2021-03-18 02:31:12.000 077 21272.31 433.98 43088.86 48055.54 2021-03-18 02:31:13.000 077 21272.29 434.00 43088.84 48055.62 2021-03-18 02:31:14.000 077 21272.29 433.97 43088.84 48055.55 2021-03-18 02:31:15.000 077 21272.34 433.94 43088.84 48055.58 2021-03-18 02:31:16.000 077 21272.31 433.97 43088.85 48055.55 2021-03-18 02:31:17.000 077 21272.32 433.97 43088.84 48055.64 2021-03-18 02:31:18.000 077 21272.34 433.98 43088.86 48055.57 2021-03-18 02:31:19.000 077 21272.36 433.98 43088.85 48055.63 2021-03-18 02:31:20.000 077 21272.36 433.96 43088.85 48055.52 2021-03-18 02:31:21.000 077 21272.38 433.96 43088.87 48055.59 2021-03-18 02:31:22.000 077 21272.39 433.94 43088.87 48055.65 2021-03-18 02:31:23.000 077 21272.41 433.91 43088.86 48055.63 2021-03-18 02:31:24.000 077 21272.43 433.92 43088.87 48055.65 2021-03-18 02:31:25.000 077 21272.44 433.93 43088.88 48055.69 2021-03-18 02:31:26.000 077 21272.45 433.93 43088.89 48055.69 2021-03-18 02:31:27.000 077 21272.44 433.94 43088.92 48055.61 2021-03-18 02:31:28.000 077 21272.47 433.94 43088.90 48055.62 2021-03-18 02:31:29.000 077 21272.49 433.91 43088.92 48055.74 2021-03-18 02:31:30.000 077 21272.59 433.86 43088.93 48055.72 2021-03-18 02:31:31.000 077 21272.62 433.84 43088.95 48055.71 2021-03-18 02:31:32.000 077 21272.60 433.83 43088.93 48055.78 2021-03-18 02:31:33.000 077 21272.62 433.85 43088.95 48055.73 2021-03-18 02:31:34.000 077 21272.67 433.83 43088.96 48055.89 2021-03-18 02:31:35.000 077 21272.66 433.83 43088.95 48055.80 2021-03-18 02:31:36.000 077 21272.69 433.81 43088.95 48055.86 2021-03-18 02:31:37.000 077 21272.69 433.82 43088.98 48055.78 2021-03-18 02:31:38.000 077 21272.68 433.84 43088.96 48055.83 2021-03-18 02:31:39.000 077 21272.68 433.84 43088.98 48055.96 2021-03-18 02:31:40.000 077 21272.70 433.83 43089.01 48055.93 2021-03-18 02:31:41.000 077 21272.72 433.83 43088.99 48055.87 2021-03-18 02:31:42.000 077 21272.71 433.84 43088.99 48055.84 2021-03-18 02:31:43.000 077 21272.71 433.83 43089.01 48055.98 2021-03-18 02:31:44.000 077 21272.71 433.82 43089.04 48055.91 2021-03-18 02:31:45.000 077 21272.73 433.82 43089.02 48055.89 2021-03-18 02:31:46.000 077 21272.71 433.84 43088.99 48055.90 2021-03-18 02:31:47.000 077 21272.72 433.84 43089.02 48055.92 2021-03-18 02:31:48.000 077 21272.75 433.84 43089.04 48055.88 2021-03-18 02:31:49.000 077 21272.76 433.79 43089.05 48055.94 2021-03-18 02:31:50.000 077 21272.78 433.83 43089.05 48056.00 2021-03-18 02:31:51.000 077 21272.76 433.85 43089.03 48055.84 2021-03-18 02:31:52.000 077 21272.77 433.85 43089.02 48055.93 2021-03-18 02:31:53.000 077 21272.78 433.84 43089.02 48055.95 2021-03-18 02:31:54.000 077 21272.80 433.85 43089.03 48055.94 2021-03-18 02:31:55.000 077 21272.80 433.86 43089.01 48055.92 2021-03-18 02:31:56.000 077 21272.76 433.86 43088.98 48055.96 2021-03-18 02:31:57.000 077 21272.75 433.84 43089.03 48055.88 2021-03-18 02:31:58.000 077 21272.75 433.84 43089.02 48056.00 2021-03-18 02:31:59.000 077 21272.76 433.86 43089.04 48055.92 2021-03-18 02:32:00.000 077 21272.77 433.85 43089.04 48055.99 2021-03-18 02:32:01.000 077 21272.76 433.89 43089.03 48055.93 2021-03-18 02:32:02.000 077 21272.76 433.89 43089.03 48055.98 2021-03-18 02:32:03.000 077 21272.77 433.93 43089.04 48055.94 2021-03-18 02:32:04.000 077 21272.77 433.96 43089.03 48055.91 2021-03-18 02:32:05.000 077 21272.80 433.98 43089.00 48055.96 2021-03-18 02:32:06.000 077 21272.80 433.96 43088.98 48055.88 2021-03-18 02:32:07.000 077 21272.78 433.97 43089.00 48055.87 2021-03-18 02:32:08.000 077 21272.76 433.97 43088.98 48055.96 2021-03-18 02:32:09.000 077 21272.76 433.98 43088.99 48055.93 2021-03-18 02:32:10.000 077 21272.76 434.02 43088.98 48055.86 2021-03-18 02:32:11.000 077 21272.80 434.03 43088.98 48055.83 2021-03-18 02:32:12.000 077 21272.80 434.06 43088.96 48055.94 2021-03-18 02:32:13.000 077 21272.81 434.08 43088.96 48055.87 2021-03-18 02:32:14.000 077 21272.83 434.06 43088.94 48055.86 2021-03-18 02:32:15.000 077 21272.81 434.12 43088.96 48055.89 2021-03-18 02:32:16.000 077 21272.78 434.11 43088.96 48055.86 2021-03-18 02:32:17.000 077 21272.79 434.11 43088.96 48055.83 2021-03-18 02:32:18.000 077 21272.80 434.09 43088.95 48055.94 2021-03-18 02:32:19.000 077 21272.81 434.11 43088.94 48055.93 2021-03-18 02:32:20.000 077 21272.82 434.12 43088.94 48055.80 2021-03-18 02:32:21.000 077 21272.83 434.12 43088.94 48055.84 2021-03-18 02:32:22.000 077 21272.83 434.14 43088.95 48055.95 2021-03-18 02:32:23.000 077 21272.82 434.18 43088.94 48055.94 2021-03-18 02:32:24.000 077 21272.81 434.18 43088.94 48055.82 2021-03-18 02:32:25.000 077 21272.83 434.19 43088.93 48055.98 2021-03-18 02:32:26.000 077 21272.86 434.19 43088.92 48055.86 2021-03-18 02:32:27.000 077 21272.82 434.21 43088.93 48055.93 2021-03-18 02:32:28.000 077 21272.84 434.23 43088.93 48055.84 2021-03-18 02:32:29.000 077 21272.87 434.23 43088.95 48055.90 2021-03-18 02:32:30.000 077 21272.85 434.25 43088.96 48055.92 2021-03-18 02:32:31.000 077 21272.86 434.27 43088.91 48055.91 2021-03-18 02:32:32.000 077 21272.88 434.29 43088.93 48055.90 2021-03-18 02:32:33.000 077 21272.87 434.31 43088.93 48055.92 2021-03-18 02:32:34.000 077 21272.85 434.33 43088.91 48055.94 2021-03-18 02:32:35.000 077 21272.85 434.37 43088.91 48055.87 2021-03-18 02:32:36.000 077 21272.82 434.43 43088.93 48055.86 2021-03-18 02:32:37.000 077 21272.80 434.45 43088.90 48055.94 2021-03-18 02:32:38.000 077 21272.80 434.44 43088.89 48055.90 2021-03-18 02:32:39.000 077 21272.82 434.42 43088.93 48055.81 2021-03-18 02:32:40.000 077 21272.82 434.47 43088.89 48055.84 2021-03-18 02:32:41.000 077 21272.83 434.51 43088.92 48055.89 2021-03-18 02:32:42.000 077 21272.81 434.55 43088.87 48055.92 2021-03-18 02:32:43.000 077 21272.83 434.55 43088.87 48055.85 2021-03-18 02:32:44.000 077 21272.83 434.55 43088.85 48055.85 2021-03-18 02:32:45.000 077 21272.81 434.55 43088.83 48055.85 2021-03-18 02:32:46.000 077 21272.83 434.57 43088.85 48055.80 2021-03-18 02:32:47.000 077 21272.83 434.60 43088.86 48055.85 2021-03-18 02:32:48.000 077 21272.83 434.60 43088.84 48055.92 2021-03-18 02:32:49.000 077 21272.83 434.60 43088.88 48055.83 2021-03-18 02:32:50.000 077 21272.85 434.61 43088.91 48055.80 2021-03-18 02:32:51.000 077 21272.86 434.62 43088.87 48055.94 2021-03-18 02:32:52.000 077 21272.87 434.65 43088.87 48055.88 2021-03-18 02:32:53.000 077 21272.86 434.69 43088.90 48055.87 2021-03-18 02:32:54.000 077 21272.87 434.70 43088.88 48055.84 2021-03-18 02:32:55.000 077 21272.86 434.74 43088.85 48055.87 2021-03-18 02:32:56.000 077 21272.86 434.76 43088.83 48055.81 2021-03-18 02:32:57.000 077 21272.87 434.78 43088.81 48055.83 2021-03-18 02:32:58.000 077 21272.87 434.78 43088.78 48055.89 2021-03-18 02:32:59.000 077 21272.87 434.81 43088.81 48055.77 2021-03-18 02:33:00.000 077 21272.87 434.84 43088.79 48055.79 2021-03-18 02:33:01.000 077 21272.88 434.85 43088.81 48055.85 2021-03-18 02:33:02.000 077 21272.90 434.86 43088.79 48055.77 2021-03-18 02:33:03.000 077 21272.91 434.87 43088.79 48055.92 2021-03-18 02:33:04.000 077 21272.93 434.87 43088.82 48055.75 2021-03-18 02:33:05.000 077 21272.94 434.90 43088.81 48055.90 2021-03-18 02:33:06.000 077 21272.92 434.92 43088.80 48055.86 2021-03-18 02:33:07.000 077 21272.90 434.94 43088.78 48055.74 2021-03-18 02:33:08.000 077 21272.90 434.97 43088.78 48055.79 2021-03-18 02:33:09.000 077 21272.91 434.96 43088.76 48055.85 2021-03-18 02:33:10.000 077 21272.90 434.96 43088.78 48055.82 2021-03-18 02:33:11.000 077 21272.90 434.96 43088.78 48055.81 2021-03-18 02:33:12.000 077 21272.93 434.98 43088.74 48055.85 2021-03-18 02:33:13.000 077 21272.93 435.00 43088.75 48055.79 2021-03-18 02:33:14.000 077 21272.94 435.00 43088.77 48055.82 2021-03-18 02:33:15.000 077 21272.96 434.98 43088.83 48055.88 2021-03-18 02:33:16.000 077 21272.97 434.98 43088.83 48055.89 2021-03-18 02:33:17.000 077 21272.99 434.98 43088.81 48055.79 2021-03-18 02:33:18.000 077 21272.99 434.96 43088.84 48055.79 2021-03-18 02:33:19.000 077 21272.98 434.98 43088.85 48055.91 2021-03-18 02:33:20.000 077 21273.02 434.99 43088.86 48055.94 2021-03-18 02:33:21.000 077 21273.02 434.99 43088.90 48055.75 2021-03-18 02:33:22.000 077 21273.04 435.01 43088.89 48055.98 2021-03-18 02:33:23.000 077 21273.07 435.01 43088.88 48055.97 2021-03-18 02:33:24.000 077 21273.08 435.02 43088.86 48055.95 2021-03-18 02:33:25.000 077 21273.07 435.02 43088.87 48055.98 2021-03-18 02:33:26.000 077 21273.05 435.00 43088.90 48055.95 2021-03-18 02:33:27.000 077 21273.08 435.02 43088.89 48055.93 2021-03-18 02:33:28.000 077 21273.11 435.01 43088.90 48055.92 2021-03-18 02:33:29.000 077 21273.12 435.02 43088.86 48056.09 2021-03-18 02:33:30.000 077 21273.14 435.00 43088.88 48056.05 2021-03-18 02:33:31.000 077 21273.13 435.03 43088.86 48055.93 2021-03-18 02:33:32.000 077 21273.13 435.03 43088.86 48056.01 2021-03-18 02:33:33.000 077 21273.12 435.00 43088.88 48056.02 2021-03-18 02:33:34.000 077 21273.17 435.00 43088.89 48055.96 2021-03-18 02:33:35.000 077 21273.18 434.99 43088.87 48056.04 2021-03-18 02:33:36.000 077 21273.18 434.99 43088.86 48056.07 2021-03-18 02:33:37.000 077 21273.16 434.99 43088.89 48055.92 2021-03-18 02:33:38.000 077 21273.19 434.98 43088.88 48055.98 2021-03-18 02:33:39.000 077 21273.23 434.98 43088.90 48056.07 2021-03-18 02:33:40.000 077 21273.22 434.98 43088.89 48056.09 2021-03-18 02:33:41.000 077 21273.23 434.98 43088.89 48055.97 2021-03-18 02:33:42.000 077 21273.25 434.98 43088.89 48056.01 2021-03-18 02:33:43.000 077 21273.25 434.98 43088.87 48056.07 2021-03-18 02:33:44.000 077 21273.24 434.96 43088.91 48056.03 2021-03-18 02:33:45.000 077 21273.27 434.96 43088.89 48056.06 2021-03-18 02:33:46.000 077 21273.27 434.96 43088.93 48056.14 2021-03-18 02:33:47.000 077 21273.27 434.95 43088.91 48055.96 2021-03-18 02:33:48.000 077 21273.26 434.95 43088.91 48056.03 2021-03-18 02:33:49.000 077 21273.26 434.97 43088.91 48056.13 2021-03-18 02:33:50.000 077 21273.30 434.95 43088.90 48055.99 2021-03-18 02:33:51.000 077 21273.31 434.97 43088.87 48056.16 2021-03-18 02:33:52.000 077 21273.30 434.96 43088.89 48056.01 2021-03-18 02:33:53.000 077 21273.31 434.93 43088.87 48056.17 2021-03-18 02:33:54.000 077 21273.30 434.92 43088.89 48056.09 2021-03-18 02:33:55.000 077 21273.33 434.91 43088.93 48056.05 2021-03-18 02:33:56.000 077 21273.37 434.90 43088.94 48056.07 2021-03-18 02:33:57.000 077 21273.35 434.90 43088.91 48056.07 2021-03-18 02:33:58.000 077 21273.34 434.94 43088.91 48056.05 2021-03-18 02:33:59.000 077 21273.33 434.97 43088.88 48056.13 2021-03-18 02:34:00.000 077 21273.31 434.95 43088.89 48056.10 2021-03-18 02:34:01.000 077 21273.31 434.98 43088.87 48055.95 2021-03-18 02:34:02.000 077 21273.33 434.96 43088.85 48056.00 2021-03-18 02:34:03.000 077 21273.33 434.98 43088.85 48056.10 2021-03-18 02:34:04.000 077 21273.32 434.96 43088.84 48055.98 2021-03-18 02:34:05.000 077 21273.33 434.95 43088.83 48056.06 2021-03-18 02:34:06.000 077 21273.33 434.97 43088.83 48056.00 2021-03-18 02:34:07.000 077 21273.34 434.96 43088.84 48056.03 2021-03-18 02:34:08.000 077 21273.34 434.92 43088.81 48056.07 2021-03-18 02:34:09.000 077 21273.34 434.92 43088.79 48056.03 2021-03-18 02:34:10.000 077 21273.35 434.96 43088.82 48056.04 2021-03-18 02:34:11.000 077 21273.35 434.95 43088.79 48056.04 2021-03-18 02:34:12.000 077 21273.34 434.95 43088.81 48055.94 2021-03-18 02:34:13.000 077 21273.32 434.97 43088.78 48055.94 2021-03-18 02:34:14.000 077 21273.34 434.96 43088.79 48056.05 2021-03-18 02:34:15.000 077 21273.31 434.96 43088.74 48056.02 2021-03-18 02:34:16.000 077 21273.36 434.97 43088.74 48055.90 2021-03-18 02:34:17.000 077 21273.34 434.99 43088.70 48056.00 2021-03-18 02:34:18.000 077 21273.37 434.97 43088.69 48055.89 2021-03-18 02:34:19.000 077 21273.36 434.96 43088.68 48055.95 2021-03-18 02:34:20.000 077 21273.36 434.94 43088.70 48055.93 2021-03-18 02:34:21.000 077 21273.39 434.93 43088.72 48055.93 2021-03-18 02:34:22.000 077 21273.41 434.93 43088.73 48055.92 2021-03-18 02:34:23.000 077 21273.42 434.89 43088.74 48055.94 2021-03-18 02:34:24.000 077 21273.42 434.91 43088.74 48055.98 2021-03-18 02:34:25.000 077 21273.40 434.89 43088.71 48055.98 2021-03-18 02:34:26.000 077 21273.41 434.91 43088.68 48055.88 2021-03-18 02:34:27.000 077 21273.43 434.88 43088.65 48055.91 2021-03-18 02:34:28.000 077 21273.43 434.87 43088.70 48056.02 2021-03-18 02:34:29.000 077 21273.44 434.84 43088.74 48056.01 2021-03-18 02:34:30.000 077 21273.42 434.87 43088.71 48055.97 2021-03-18 02:34:31.000 077 21273.46 434.84 43088.73 48055.99 2021-03-18 02:34:32.000 077 21273.47 434.81 43088.76 48056.00 2021-03-18 02:34:33.000 077 21273.45 434.81 43088.77 48055.99 2021-03-18 02:34:34.000 077 21273.44 434.81 43088.75 48056.01 2021-03-18 02:34:35.000 077 21273.46 434.83 43088.73 48055.88 2021-03-18 02:34:36.000 077 21273.47 434.83 43088.72 48056.02 2021-03-18 02:34:37.000 077 21273.47 434.82 43088.71 48055.95 2021-03-18 02:34:38.000 077 21273.48 434.83 43088.71 48055.98 2021-03-18 02:34:39.000 077 21273.52 434.84 43088.71 48056.09 2021-03-18 02:34:40.000 077 21273.50 434.79 43088.74 48056.00 2021-03-18 02:34:41.000 077 21273.51 434.78 43088.74 48056.04 2021-03-18 02:34:42.000 077 21273.56 434.80 43088.75 48056.05 2021-03-18 02:34:43.000 077 21273.56 434.80 43088.72 48056.09 2021-03-18 02:34:44.000 077 21273.56 434.79 43088.70 48056.08 2021-03-18 02:34:45.000 077 21273.59 434.78 43088.71 48056.10 2021-03-18 02:34:46.000 077 21273.61 434.79 43088.72 48056.06 2021-03-18 02:34:47.000 077 21273.64 434.79 43088.73 48056.01 2021-03-18 02:34:48.000 077 21273.65 434.81 43088.74 48056.01 2021-03-18 02:34:49.000 077 21273.60 434.85 43088.73 48056.19 2021-03-18 02:34:50.000 077 21273.55 434.87 43088.72 48056.03 2021-03-18 02:34:51.000 077 21273.55 434.90 43088.71 48056.04 2021-03-18 02:34:52.000 077 21273.55 434.88 43088.67 48056.07 2021-03-18 02:34:53.000 077 21273.56 434.90 43088.68 48056.01 2021-03-18 02:34:54.000 077 21273.57 434.91 43088.66 48055.97 2021-03-18 02:34:55.000 077 21273.58 434.92 43088.64 48056.07 2021-03-18 02:34:56.000 077 21273.57 434.94 43088.67 48055.96 2021-03-18 02:34:57.000 077 21273.58 434.95 43088.64 48055.99 2021-03-18 02:34:58.000 077 21273.58 434.96 43088.66 48056.04 2021-03-18 02:34:59.000 077 21273.60 434.95 43088.67 48055.93 2021-03-18 02:35:00.000 077 21273.63 434.95 43088.63 48056.07 2021-03-18 02:35:01.000 077 21273.66 434.92 43088.64 48055.97 2021-03-18 02:35:02.000 077 21273.66 434.96 43088.63 48056.10 2021-03-18 02:35:03.000 077 21273.67 434.99 43088.62 48056.01 2021-03-18 02:35:04.000 077 21273.68 435.01 43088.60 48055.95 2021-03-18 02:35:05.000 077 21273.70 435.04 43088.60 48055.99 2021-03-18 02:35:06.000 077 21273.66 435.06 43088.60 48055.97 2021-03-18 02:35:07.000 077 21273.67 435.08 43088.63 48055.96 2021-03-18 02:35:08.000 077 21273.68 435.08 43088.62 48056.04 2021-03-18 02:35:09.000 077 21273.68 435.10 43088.59 48055.98 2021-03-18 02:35:10.000 077 21273.65 435.12 43088.55 48055.89 2021-03-18 02:35:11.000 077 21273.65 435.15 43088.53 48055.92 2021-03-18 02:35:12.000 077 21273.66 435.17 43088.52 48055.99 2021-03-18 02:35:13.000 077 21273.66 435.20 43088.50 48055.94 2021-03-18 02:35:14.000 077 21273.65 435.20 43088.49 48055.81 2021-03-18 02:35:15.000 077 21273.65 435.22 43088.50 48055.89 2021-03-18 02:35:16.000 077 21273.66 435.22 43088.48 48055.91 2021-03-18 02:35:17.000 077 21273.68 435.21 43088.48 48055.82 2021-03-18 02:35:18.000 077 21273.68 435.22 43088.46 48055.88 2021-03-18 02:35:19.000 077 21273.71 435.24 43088.45 48055.90 2021-03-18 02:35:20.000 077 21273.73 435.26 43088.44 48055.85 2021-03-18 02:35:21.000 077 21273.72 435.28 43088.42 48055.79 2021-03-18 02:35:22.000 077 21273.68 435.29 43088.45 48055.91 2021-03-18 02:35:23.000 077 21273.70 435.29 43088.43 48055.92 2021-03-18 02:35:24.000 077 21273.72 435.27 43088.43 48055.76 2021-03-18 02:35:25.000 077 21273.72 435.31 43088.42 48055.82 2021-03-18 02:35:26.000 077 21273.71 435.32 43088.39 48055.89 2021-03-18 02:35:27.000 077 21273.71 435.32 43088.36 48055.87 2021-03-18 02:35:28.000 077 21273.74 435.30 43088.40 48055.84 2021-03-18 02:35:29.000 077 21273.74 435.31 43088.42 48055.88 2021-03-18 02:35:30.000 077 21273.75 435.31 43088.46 48055.82 2021-03-18 02:35:31.000 077 21273.74 435.29 43088.42 48055.80 2021-03-18 02:35:32.000 077 21273.74 435.28 43088.40 48055.92 2021-03-18 02:35:33.000 077 21273.75 435.26 43088.43 48055.93 2021-03-18 02:35:34.000 077 21273.78 435.27 43088.43 48055.82 2021-03-18 02:35:35.000 077 21273.81 435.24 43088.42 48055.96 2021-03-18 02:35:36.000 077 21273.81 435.23 43088.43 48055.82 2021-03-18 02:35:37.000 077 21273.81 435.24 43088.44 48055.98 2021-03-18 02:35:38.000 077 21273.80 435.21 43088.44 48055.84 2021-03-18 02:35:39.000 077 21273.85 435.18 43088.46 48055.99 2021-03-18 02:35:40.000 077 21273.83 435.19 43088.46 48055.83 2021-03-18 02:35:41.000 077 21273.89 435.15 43088.48 48056.00 2021-03-18 02:35:42.000 077 21273.88 435.10 43088.45 48055.96 2021-03-18 02:35:43.000 077 21273.88 435.10 43088.48 48055.86 2021-03-18 02:35:44.000 077 21273.86 435.08 43088.48 48055.93 2021-03-18 02:35:45.000 077 21273.88 435.03 43088.51 48055.96 2021-03-18 02:35:46.000 077 21273.96 434.94 43088.52 48055.96 2021-03-18 02:35:47.000 077 21273.99 434.87 43088.57 48056.06 2021-03-18 02:35:48.000 077 21274.05 434.76 43088.66 48056.14 2021-03-18 02:35:49.000 077 21274.11 434.65 43088.70 48056.07 2021-03-18 02:35:50.000 077 21274.20 434.57 43088.76 48056.26 2021-03-18 02:35:51.000 077 21274.25 434.50 43088.80 48056.34 2021-03-18 02:35:52.000 077 21274.26 434.45 43088.83 48056.44 2021-03-18 02:35:53.000 077 21274.32 434.36 43088.86 48056.45 2021-03-18 02:35:54.000 077 21274.37 434.28 43088.89 48056.55 2021-03-18 02:35:55.000 077 21274.41 434.21 43088.96 48056.56 2021-03-18 02:35:56.000 077 21274.43 434.17 43089.00 48056.59 2021-03-18 02:35:57.000 077 21274.44 434.13 43089.03 48056.72 2021-03-18 02:35:58.000 077 21274.46 434.10 43089.07 48056.73 2021-03-18 02:35:59.000 077 21274.47 434.09 43089.06 48056.67 2021-03-18 02:36:00.000 077 21274.50 434.06 43089.08 48056.75 2021-03-18 02:36:01.000 077 21274.51 433.99 43089.09 48056.70 2021-03-18 02:36:02.000 077 21274.53 433.96 43089.09 48056.84 2021-03-18 02:36:03.000 077 21274.52 433.95 43089.12 48056.73 2021-03-18 02:36:04.000 077 21274.53 433.89 43089.11 48056.87 2021-03-18 02:36:05.000 077 21274.53 433.85 43089.12 48056.84 2021-03-18 02:36:06.000 077 21274.52 433.82 43089.12 48056.73 2021-03-18 02:36:07.000 077 21274.55 433.76 43089.13 48056.89 2021-03-18 02:36:08.000 077 21274.57 433.70 43089.10 48056.85 2021-03-18 02:36:09.000 077 21274.58 433.64 43089.14 48056.87 2021-03-18 02:36:10.000 077 21274.59 433.61 43089.16 48056.86 2021-03-18 02:36:11.000 077 21274.62 433.57 43089.19 48056.91 2021-03-18 02:36:12.000 077 21274.61 433.52 43089.20 48056.86 2021-03-18 02:36:13.000 077 21274.59 433.46 43089.21 48056.83 2021-03-18 02:36:14.000 077 21274.58 433.41 43089.21 48056.99 2021-03-18 02:36:15.000 077 21274.60 433.35 43089.22 48056.92 2021-03-18 02:36:16.000 077 21274.63 433.30 43089.24 48056.99 2021-03-18 02:36:17.000 077 21274.65 433.21 43089.26 48057.03 2021-03-18 02:36:18.000 077 21274.67 433.15 43089.25 48056.89 2021-03-18 02:36:19.000 077 21274.69 433.07 43089.24 48056.94 2021-03-18 02:36:20.000 077 21274.70 432.99 43089.29 48057.06 2021-03-18 02:36:21.000 077 21274.70 432.96 43089.28 48057.05 2021-03-18 02:36:22.000 077 21274.68 432.89 43089.31 48057.08 2021-03-18 02:36:23.000 077 21274.71 432.82 43089.30 48057.07 2021-03-18 02:36:24.000 077 21274.72 432.76 43089.31 48057.00 2021-03-18 02:36:25.000 077 21274.72 432.70 43089.34 48057.04 2021-03-18 02:36:26.000 077 21274.75 432.61 43089.34 48057.10 2021-03-18 02:36:27.000 077 21274.78 432.53 43089.33 48057.02 2021-03-18 02:36:28.000 077 21274.79 432.47 43089.33 48057.20 2021-03-18 02:36:29.000 077 21274.81 432.43 43089.35 48057.15 2021-03-18 02:36:30.000 077 21274.85 432.37 43089.38 48057.07 2021-03-18 02:36:31.000 077 21274.91 432.30 43089.39 48057.17 2021-03-18 02:36:32.000 077 21274.93 432.26 43089.38 48057.14 2021-03-18 02:36:33.000 077 21274.97 432.21 43089.42 48057.15 2021-03-18 02:36:34.000 077 21274.95 432.20 43089.39 48057.24 2021-03-18 02:36:35.000 077 21274.95 432.18 43089.38 48057.26 2021-03-18 02:36:36.000 077 21274.95 432.13 43089.35 48057.15 2021-03-18 02:36:37.000 077 21274.97 432.07 43089.31 48057.18 2021-03-18 02:36:38.000 077 21274.98 432.03 43089.34 48057.13 2021-03-18 02:36:39.000 077 21275.02 431.98 43089.35 48057.14 2021-03-18 02:36:40.000 077 21275.06 431.94 43089.30 48057.25 2021-03-18 02:36:41.000 077 21275.08 431.91 43089.30 48057.21 2021-03-18 02:36:42.000 077 21275.09 431.87 43089.31 48057.23 2021-03-18 02:36:43.000 077 21275.12 431.83 43089.30 48057.27 2021-03-18 02:36:44.000 077 21275.16 431.82 43089.31 48057.19 2021-03-18 02:36:45.000 077 21275.21 431.77 43089.32 48057.19 2021-03-18 02:36:46.000 077 21275.24 431.74 43089.30 48057.28 2021-03-18 02:36:47.000 077 21275.26 431.71 43089.29 48057.29 2021-03-18 02:36:48.000 077 21275.28 431.69 43089.29 48057.24 2021-03-18 02:36:49.000 077 21275.31 431.68 43089.32 48057.32 2021-03-18 02:36:50.000 077 21275.32 431.68 43089.31 48057.23 2021-03-18 02:36:51.000 077 21275.41 431.68 43089.34 48057.28 2021-03-18 02:36:52.000 077 21275.41 431.71 43089.31 48057.39 2021-03-18 02:36:53.000 077 21275.43 431.76 43089.30 48057.32 2021-03-18 02:36:54.000 077 21275.46 431.79 43089.28 48057.41 2021-03-18 02:36:55.000 077 21275.51 431.84 43089.25 48057.40 2021-03-18 02:36:56.000 077 21275.50 431.88 43089.25 48057.31 2021-03-18 02:36:57.000 077 21275.54 431.94 43089.24 48057.34 2021-03-18 02:36:58.000 077 21275.60 432.00 43089.24 48057.38 2021-03-18 02:36:59.000 077 21275.61 432.09 43089.20 48057.25 2021-03-18 02:37:00.000 077 21275.61 432.15 43089.17 48057.42 2021-03-18 02:37:01.000 077 21275.64 432.21 43089.19 48057.32 2021-03-18 02:37:02.000 077 21275.63 432.29 43089.20 48057.31 2021-03-18 02:37:03.000 077 21275.63 432.38 43089.15 48057.36 2021-03-18 02:37:04.000 077 21275.59 432.49 43089.12 48057.24 2021-03-18 02:37:05.000 077 21275.60 432.54 43089.09 48057.22 2021-03-18 02:37:06.000 077 21275.57 432.63 43089.08 48057.27 2021-03-18 02:37:07.000 077 21275.57 432.71 43089.06 48057.19 2021-03-18 02:37:08.000 077 21275.53 432.77 43089.06 48057.25 2021-03-18 02:37:09.000 077 21275.47 432.84 43089.04 48057.24 2021-03-18 02:37:10.000 077 21275.47 432.89 43089.05 48057.07 2021-03-18 02:37:11.000 077 21275.40 432.98 43089.03 48057.11 2021-03-18 02:37:12.000 077 21275.35 433.07 43089.00 48057.13 2021-03-18 02:37:13.000 077 21275.31 433.11 43088.97 48057.01 2021-03-18 02:37:14.000 077 21275.29 433.16 43088.95 48057.08 2021-03-18 02:37:15.000 077 21275.23 433.20 43088.94 48057.04 2021-03-18 02:37:16.000 077 21275.19 433.22 43088.93 48056.91 2021-03-18 02:37:17.000 077 21275.16 433.26 43088.94 48056.94 2021-03-18 02:37:18.000 077 21275.12 433.31 43088.95 48056.88 2021-03-18 02:37:19.000 077 21275.05 433.34 43088.94 48056.81 2021-03-18 02:37:20.000 077 21275.01 433.36 43088.90 48056.91 2021-03-18 02:37:21.000 077 21274.96 433.38 43088.92 48056.75 2021-03-18 02:37:22.000 077 21274.95 433.40 43088.89 48056.93 2021-03-18 02:37:23.000 077 21274.90 433.40 43088.89 48056.71 2021-03-18 02:37:24.000 077 21274.86 433.38 43088.89 48056.80 2021-03-18 02:37:25.000 077 21274.80 433.35 43088.89 48056.68 2021-03-18 02:37:26.000 077 21274.78 433.34 43088.90 48056.72 2021-03-18 02:37:27.000 077 21274.73 433.35 43088.92 48056.74 2021-03-18 02:37:28.000 077 21274.74 433.31 43088.91 48056.74 2021-03-18 02:37:29.000 077 21274.75 433.30 43088.92 48056.65 2021-03-18 02:37:30.000 077 21274.75 433.32 43088.92 48056.67 2021-03-18 02:37:31.000 077 21274.76 433.32 43088.92 48056.81 2021-03-18 02:37:32.000 077 21274.76 433.31 43088.93 48056.73 2021-03-18 02:37:33.000 077 21274.76 433.31 43088.92 48056.73 2021-03-18 02:37:34.000 077 21274.77 433.29 43088.94 48056.79 2021-03-18 02:37:35.000 077 21274.77 433.31 43088.96 48056.69 2021-03-18 02:37:36.000 077 21274.78 433.35 43088.93 48056.72 2021-03-18 02:37:37.000 077 21274.81 433.36 43088.94 48056.85 2021-03-18 02:37:38.000 077 21274.79 433.37 43088.95 48056.83 2021-03-18 02:37:39.000 077 21274.77 433.38 43088.96 48056.77 2021-03-18 02:37:40.000 077 21274.76 433.37 43088.97 48056.78 2021-03-18 02:37:41.000 077 21274.76 433.36 43088.96 48056.76 2021-03-18 02:37:42.000 077 21274.77 433.33 43088.96 48056.74 2021-03-18 02:37:43.000 077 21274.75 433.33 43088.97 48056.84 2021-03-18 02:37:44.000 077 21274.74 433.32 43088.96 48056.82 2021-03-18 02:37:45.000 077 21274.76 433.31 43089.00 48056.77 2021-03-18 02:37:46.000 077 21274.78 433.31 43088.98 48056.87 2021-03-18 02:37:47.000 077 21274.78 433.28 43089.00 48056.75 2021-03-18 02:37:48.000 077 21274.80 433.29 43089.00 48056.79 2021-03-18 02:37:49.000 077 21274.81 433.28 43088.99 48056.92 2021-03-18 02:37:50.000 077 21274.76 433.29 43088.99 48056.84 2021-03-18 02:37:51.000 077 21274.74 433.32 43088.99 48056.79 2021-03-18 02:37:52.000 077 21274.71 433.38 43088.95 48056.78 2021-03-18 02:37:53.000 077 21274.70 433.39 43088.92 48056.66 2021-03-18 02:37:54.000 077 21274.72 433.36 43088.94 48056.64 2021-03-18 02:37:55.000 077 21274.70 433.33 43088.92 48056.71 2021-03-18 02:37:56.000 077 21274.75 433.29 43088.90 48056.60 2021-03-18 02:37:57.000 077 21274.78 433.26 43088.91 48056.69 2021-03-18 02:37:58.000 077 21274.80 433.24 43088.91 48056.63 2021-03-18 02:37:59.000 077 21274.83 433.22 43088.93 48056.69 2021-03-18 02:38:00.000 077 21274.84 433.20 43088.93 48056.70 2021-03-18 02:38:01.000 077 21274.85 433.18 43088.93 48056.69 2021-03-18 02:38:02.000 077 21274.88 433.17 43088.94 48056.73 2021-03-18 02:38:03.000 077 21274.87 433.15 43088.94 48056.74 2021-03-18 02:38:04.000 077 21274.85 433.12 43088.92 48056.66 2021-03-18 02:38:05.000 077 21274.87 433.08 43088.89 48056.68 2021-03-18 02:38:06.000 077 21274.86 433.07 43088.89 48056.71 2021-03-18 02:38:07.000 077 21274.84 433.02 43088.90 48056.68 2021-03-18 02:38:08.000 077 21274.83 432.99 43088.90 48056.68 2021-03-18 02:38:09.000 077 21274.86 432.94 43088.92 48056.72 2021-03-18 02:38:10.000 077 21274.88 432.86 43088.94 48056.64 2021-03-18 02:38:11.000 077 21274.86 432.82 43088.95 48056.66 2021-03-18 02:38:12.000 077 21274.83 432.77 43088.96 48056.79 2021-03-18 02:38:13.000 077 21274.85 432.70 43088.95 48056.72 2021-03-18 02:38:14.000 077 21274.89 432.65 43088.97 48056.73 2021-03-18 02:38:15.000 077 21274.87 432.59 43089.00 48056.80 2021-03-18 02:38:16.000 077 21274.85 432.53 43088.99 48056.72 2021-03-18 02:38:17.000 077 21274.85 432.51 43089.01 48056.68 2021-03-18 02:38:18.000 077 21274.88 432.45 43089.03 48056.86 2021-03-18 02:38:19.000 077 21274.91 432.40 43089.04 48056.79 2021-03-18 02:38:20.000 077 21274.93 432.36 43089.03 48056.79 2021-03-18 02:38:21.000 077 21274.94 432.31 43089.03 48056.83 2021-03-18 02:38:22.000 077 21275.00 432.25 43089.04 48056.79 2021-03-18 02:38:23.000 077 21275.06 432.19 43089.07 48056.84 2021-03-18 02:38:24.000 077 21275.10 432.15 43089.10 48057.01 2021-03-18 02:38:25.000 077 21275.15 432.14 43089.11 48057.00 2021-03-18 02:38:26.000 077 21275.16 432.14 43089.12 48057.00 2021-03-18 02:38:27.000 077 21275.17 432.11 43089.11 48057.05 2021-03-18 02:38:28.000 077 21275.22 432.08 43089.14 48056.95 2021-03-18 02:38:29.000 077 21275.18 432.06 43089.15 48057.13 2021-03-18 02:38:30.000 077 21275.19 432.04 43089.16 48056.97 2021-03-18 02:38:31.000 077 21275.23 432.03 43089.17 48057.13 2021-03-18 02:38:32.000 077 21275.22 432.01 43089.17 48057.04 2021-03-18 02:38:33.000 077 21275.22 431.99 43089.17 48057.14 2021-03-18 02:38:34.000 077 21275.26 431.98 43089.16 48057.04 2021-03-18 02:38:35.000 077 21275.28 431.98 43089.17 48057.04 2021-03-18 02:38:36.000 077 21275.31 431.99 43089.15 48057.16 2021-03-18 02:38:37.000 077 21275.33 432.00 43089.12 48057.16 2021-03-18 02:38:38.000 077 21275.31 431.98 43089.14 48057.09 2021-03-18 02:38:39.000 077 21275.27 431.98 43089.15 48057.10 2021-03-18 02:38:40.000 077 21275.27 431.95 43089.12 48057.00 2021-03-18 02:38:41.000 077 21275.28 431.88 43089.10 48057.01 2021-03-18 02:38:42.000 077 21275.27 431.85 43089.08 48057.12 2021-03-18 02:38:43.000 077 21275.20 431.81 43089.03 48057.02 2021-03-18 02:38:44.000 077 21275.20 431.78 43089.04 48057.08 2021-03-18 02:38:45.000 077 21275.19 431.75 43089.05 48057.08 2021-03-18 02:38:46.000 077 21275.20 431.68 43089.09 48056.94 2021-03-18 02:38:47.000 077 21275.18 431.66 43089.10 48057.02 2021-03-18 02:38:48.000 077 21275.20 431.63 43089.09 48057.02 2021-03-18 02:38:49.000 077 21275.18 431.61 43089.10 48057.01 2021-03-18 02:38:50.000 077 21275.16 431.61 43089.09 48057.06 2021-03-18 02:38:51.000 077 21275.17 431.57 43089.07 48057.06 2021-03-18 02:38:52.000 077 21275.15 431.53 43089.08 48056.99 2021-03-18 02:38:53.000 077 21275.14 431.50 43089.06 48057.01 2021-03-18 02:38:54.000 077 21275.16 431.47 43089.11 48057.03 2021-03-18 02:38:55.000 077 21275.16 431.44 43089.10 48057.02 2021-03-18 02:38:56.000 077 21275.17 431.42 43089.09 48057.07 2021-03-18 02:38:57.000 077 21275.20 431.43 43089.10 48057.09 2021-03-18 02:38:58.000 077 21275.21 431.41 43089.13 48057.02 2021-03-18 02:38:59.000 077 21275.19 431.39 43089.10 48057.08 2021-03-18 02:39:00.000 077 21275.20 431.37 43089.11 48057.06 2021-03-18 02:39:01.000 077 21275.21 431.36 43089.10 48057.01 2021-03-18 02:39:02.000 077 21275.22 431.35 43089.10 48057.17 2021-03-18 02:39:03.000 077 21275.25 431.33 43089.11 48057.15 2021-03-18 02:39:04.000 077 21275.29 431.34 43089.09 48057.08 2021-03-18 02:39:05.000 077 21275.34 431.33 43089.11 48057.17 2021-03-18 02:39:06.000 077 21275.39 431.31 43089.14 48057.06 2021-03-18 02:39:07.000 077 21275.41 431.31 43089.15 48057.13 2021-03-18 02:39:08.000 077 21275.38 431.35 43089.17 48057.24 2021-03-18 02:39:09.000 077 21275.40 431.34 43089.16 48057.21 2021-03-18 02:39:10.000 077 21275.44 431.33 43089.18 48057.23 2021-03-18 02:39:11.000 077 21275.47 431.33 43089.19 48057.30 2021-03-18 02:39:12.000 077 21275.43 431.34 43089.17 48057.19 2021-03-18 02:39:13.000 077 21275.43 431.35 43089.19 48057.35 2021-03-18 02:39:14.000 077 21275.43 431.33 43089.20 48057.19 2021-03-18 02:39:15.000 077 21275.45 431.33 43089.21 48057.32 2021-03-18 02:39:16.000 077 21275.46 431.32 43089.23 48057.26 2021-03-18 02:39:17.000 077 21275.49 431.30 43089.22 48057.33 2021-03-18 02:39:18.000 077 21275.46 431.31 43089.21 48057.20 2021-03-18 02:39:19.000 077 21275.48 431.32 43089.19 48057.22 2021-03-18 02:39:20.000 077 21275.49 431.29 43089.21 48057.31 2021-03-18 02:39:21.000 077 21275.47 431.29 43089.20 48057.28 2021-03-18 02:39:22.000 077 21275.50 431.27 43089.22 48057.34 2021-03-18 02:39:23.000 077 21275.52 431.24 43089.21 48057.34 2021-03-18 02:39:24.000 077 21275.53 431.21 43089.19 48057.22 2021-03-18 02:39:25.000 077 21275.54 431.19 43089.19 48057.30 2021-03-18 02:39:26.000 077 21275.57 431.17 43089.22 48057.33 2021-03-18 02:39:27.000 077 21275.59 431.15 43089.25 48057.30 2021-03-18 02:39:28.000 077 21275.61 431.13 43089.28 48057.41 2021-03-18 02:39:29.000 077 21275.62 431.12 43089.24 48057.38 2021-03-18 02:39:30.000 077 21275.64 431.14 43089.25 48057.36 2021-03-18 02:39:31.000 077 21275.70 431.14 43089.25 48057.45 2021-03-18 02:39:32.000 077 21275.75 431.16 43089.24 48057.36 2021-03-18 02:39:33.000 077 21275.78 431.19 43089.23 48057.40 2021-03-18 02:39:34.000 077 21275.81 431.25 43089.23 48057.50 2021-03-18 02:39:35.000 077 21275.84 431.33 43089.23 48057.46 2021-03-18 02:39:36.000 077 21275.89 431.37 43089.22 48057.51 2021-03-18 02:39:37.000 077 21275.93 431.43 43089.24 48057.54 2021-03-18 02:39:38.000 077 21275.93 431.47 43089.21 48057.39 2021-03-18 02:39:39.000 077 21275.95 431.51 43089.19 48057.50 2021-03-18 02:39:40.000 077 21275.94 431.56 43089.21 48057.47 2021-03-18 02:39:41.000 077 21275.97 431.62 43089.19 48057.44 2021-03-18 02:39:42.000 077 21275.97 431.67 43089.18 48057.52 2021-03-18 02:39:43.000 077 21275.97 431.72 43089.20 48057.44 2021-03-18 02:39:44.000 077 21275.96 431.78 43089.20 48057.56 2021-03-18 02:39:45.000 077 21275.96 431.83 43089.17 48057.42 2021-03-18 02:39:46.000 077 21275.97 431.87 43089.16 48057.48 2021-03-18 02:39:47.000 077 21275.99 431.97 43089.16 48057.45 2021-03-18 02:39:48.000 077 21275.95 432.02 43089.14 48057.40 2021-03-18 02:39:49.000 077 21275.92 432.07 43089.15 48057.53 2021-03-18 02:39:50.000 077 21275.89 432.11 43089.13 48057.43 2021-03-18 02:39:51.000 077 21275.87 432.18 43089.15 48057.38 2021-03-18 02:39:52.000 077 21275.84 432.23 43089.10 48057.41 2021-03-18 02:39:53.000 077 21275.83 432.28 43089.10 48057.30 2021-03-18 02:39:54.000 077 21275.78 432.33 43089.09 48057.29 2021-03-18 02:39:55.000 077 21275.76 432.38 43089.06 48057.34 2021-03-18 02:39:56.000 077 21275.71 432.45 43089.07 48057.26 2021-03-18 02:39:57.000 077 21275.69 432.51 43089.03 48057.33 2021-03-18 02:39:58.000 077 21275.70 432.55 43089.00 48057.31 2021-03-18 02:39:59.000 077 21275.69 432.59 43089.02 48057.16 2021-03-18 02:40:00.000 077 21275.66 432.62 43089.01 48057.19 2021-03-18 02:40:01.000 077 21275.61 432.66 43089.00 48057.19 2021-03-18 02:40:02.000 077 21275.60 432.69 43089.00 48057.11 2021-03-18 02:40:03.000 077 21275.57 432.68 43089.01 48057.22 2021-03-18 02:40:04.000 077 21275.54 432.67 43089.01 48057.20 2021-03-18 02:40:05.000 077 21275.52 432.68 43089.01 48057.11 2021-03-18 02:40:06.000 077 21275.50 432.67 43089.03 48057.19 2021-03-18 02:40:07.000 077 21275.45 432.69 43089.03 48057.09 2021-03-18 02:40:08.000 077 21275.45 432.68 43089.04 48057.08 2021-03-18 02:40:09.000 077 21275.44 432.70 43089.03 48057.18 2021-03-18 02:40:10.000 077 21275.44 432.71 43089.04 48057.14 2021-03-18 02:40:11.000 077 21275.41 432.74 43089.00 48057.11 2021-03-18 02:40:12.000 077 21275.44 432.75 43089.03 48057.15 2021-03-18 02:40:13.000 077 21275.43 432.78 43088.98 48057.02 2021-03-18 02:40:14.000 077 21275.44 432.82 43089.04 48057.07 2021-03-18 02:40:15.000 077 21275.44 432.86 43089.03 48057.13 2021-03-18 02:40:16.000 077 21275.43 432.89 43089.00 48057.07 2021-03-18 02:40:17.000 077 21275.41 432.94 43088.98 48057.13 2021-03-18 02:40:18.000 077 21275.40 432.96 43089.00 48057.14 2021-03-18 02:40:19.000 077 21275.38 432.98 43088.99 48056.97 2021-03-18 02:40:20.000 077 21275.36 432.97 43089.01 48057.05 2021-03-18 02:40:21.000 077 21275.35 432.98 43089.01 48057.06 2021-03-18 02:40:22.000 077 21275.31 432.99 43088.99 48056.99 2021-03-18 02:40:23.000 077 21275.30 433.00 43088.98 48057.08 2021-03-18 02:40:24.000 077 21275.29 432.98 43088.98 48057.09 2021-03-18 02:40:25.000 077 21275.31 432.94 43088.99 48056.95 2021-03-18 02:40:26.000 077 21275.30 432.95 43089.00 48057.04 2021-03-18 02:40:27.000 077 21275.27 432.95 43089.00 48057.00 2021-03-18 02:40:28.000 077 21275.26 432.92 43089.00 48057.03 2021-03-18 02:40:29.000 077 21275.25 432.89 43088.98 48056.95 2021-03-18 02:40:30.000 077 21275.22 432.86 43089.01 48057.09 2021-03-18 02:40:31.000 077 21275.23 432.86 43089.02 48056.93 2021-03-18 02:40:32.000 077 21275.26 432.84 43089.02 48057.00 2021-03-18 02:40:33.000 077 21275.26 432.80 43089.02 48057.04 2021-03-18 02:40:34.000 077 21275.25 432.75 43089.03 48057.00 2021-03-18 02:40:35.000 077 21275.22 432.71 43089.03 48057.08 2021-03-18 02:40:36.000 077 21275.22 432.71 43089.03 48057.06 2021-03-18 02:40:37.000 077 21275.21 432.70 43089.04 48056.95 2021-03-18 02:40:38.000 077 21275.21 432.69 43089.02 48056.99 2021-03-18 02:40:39.000 077 21275.20 432.71 43089.02 48057.04 2021-03-18 02:40:40.000 077 21275.26 432.69 43089.02 48056.99 2021-03-18 02:40:41.000 077 21275.28 432.66 43089.03 48057.08 2021-03-18 02:40:42.000 077 21275.28 432.66 43089.03 48057.07 2021-03-18 02:40:43.000 077 21275.31 432.65 43089.06 48056.96 2021-03-18 02:40:44.000 077 21275.32 432.64 43089.04 48057.05 2021-03-18 02:40:45.000 077 21275.34 432.65 43089.01 48057.04 2021-03-18 02:40:46.000 077 21275.35 432.64 43089.03 48057.03 2021-03-18 02:40:47.000 077 21275.38 432.63 43089.00 48057.12 2021-03-18 02:40:48.000 077 21275.36 432.59 43089.03 48057.11 2021-03-18 02:40:49.000 077 21275.39 432.57 43089.02 48057.08 2021-03-18 02:40:50.000 077 21275.44 432.57 43089.04 48057.13 2021-03-18 02:40:51.000 077 21275.46 432.53 43089.06 48057.11 2021-03-18 02:40:52.000 077 21275.49 432.49 43089.06 48057.12 2021-03-18 02:40:53.000 077 21275.52 432.47 43089.08 48057.23 2021-03-18 02:40:54.000 077 21275.53 432.43 43089.09 48057.19 2021-03-18 02:40:55.000 077 21275.56 432.40 43089.09 48057.18 2021-03-18 02:40:56.000 077 21275.55 432.38 43089.11 48057.27 2021-03-18 02:40:57.000 077 21275.55 432.35 43089.11 48057.18 2021-03-18 02:40:58.000 077 21275.60 432.32 43089.12 48057.21 2021-03-18 02:40:59.000 077 21275.59 432.30 43089.11 48057.29 2021-03-18 02:41:00.000 077 21275.59 432.27 43089.13 48057.24 2021-03-18 02:41:01.000 077 21275.59 432.25 43089.10 48057.29 2021-03-18 02:41:02.000 077 21275.57 432.25 43089.14 48057.31 2021-03-18 02:41:03.000 077 21275.55 432.22 43089.13 48057.21 2021-03-18 02:41:04.000 077 21275.58 432.19 43089.14 48057.24 2021-03-18 02:41:05.000 077 21275.60 432.14 43089.17 48057.30 2021-03-18 02:41:06.000 077 21275.57 432.11 43089.18 48057.32 2021-03-18 02:41:07.000 077 21275.57 432.07 43089.17 48057.21 2021-03-18 02:41:08.000 077 21275.58 432.06 43089.17 48057.33 2021-03-18 02:41:09.000 077 21275.59 432.02 43089.17 48057.24 2021-03-18 02:41:10.000 077 21275.60 431.95 43089.16 48057.25 2021-03-18 02:41:11.000 077 21275.59 431.90 43089.17 48057.30 2021-03-18 02:41:12.000 077 21275.57 431.89 43089.19 48057.25 2021-03-18 02:41:13.000 077 21275.55 431.86 43089.19 48057.37 2021-03-18 02:41:14.000 077 21275.55 431.82 43089.18 48057.31 2021-03-18 02:41:15.000 077 21275.55 431.77 43089.18 48057.26 2021-03-18 02:41:16.000 077 21275.55 431.73 43089.19 48057.32 2021-03-18 02:41:17.000 077 21275.54 431.71 43089.17 48057.28 2021-03-18 02:41:18.000 077 21275.54 431.70 43089.16 48057.24 2021-03-18 02:41:19.000 077 21275.53 431.68 43089.17 48057.31 2021-03-18 02:41:20.000 077 21275.53 431.62 43089.15 48057.29 2021-03-18 02:41:21.000 077 21275.51 431.59 43089.14 48057.26 2021-03-18 02:41:22.000 077 21275.52 431.57 43089.16 48057.27 2021-03-18 02:41:23.000 077 21275.54 431.53 43089.18 48057.22 2021-03-18 02:41:24.000 077 21275.54 431.51 43089.16 48057.21 2021-03-18 02:41:25.000 077 21275.54 431.49 43089.17 48057.30 2021-03-18 02:41:26.000 077 21275.56 431.47 43089.13 48057.23 2021-03-18 02:41:27.000 077 21275.55 431.44 43089.13 48057.30 2021-03-18 02:41:28.000 077 21275.58 431.41 43089.13 48057.31 2021-03-18 02:41:29.000 077 21275.60 431.39 43089.12 48057.19 2021-03-18 02:41:30.000 077 21275.59 431.41 43089.14 48057.28 2021-03-18 02:41:31.000 077 21275.60 431.37 43089.13 48057.24 2021-03-18 02:41:32.000 077 21275.61 431.32 43089.11 48057.23 2021-03-18 02:41:33.000 077 21275.62 431.31 43089.09 48057.31 2021-03-18 02:41:34.000 077 21275.62 431.30 43089.11 48057.27 2021-03-18 02:41:35.000 077 21275.61 431.29 43089.09 48057.21 2021-03-18 02:41:36.000 077 21275.68 431.29 43089.04 48057.29 2021-03-18 02:41:37.000 077 21275.70 431.27 43089.10 48057.22 2021-03-18 02:41:38.000 077 21275.75 431.24 43089.11 48057.22 2021-03-18 02:41:39.000 077 21275.76 431.24 43089.11 48057.34 2021-03-18 02:41:40.000 077 21275.77 431.25 43089.09 48057.27 2021-03-18 02:41:41.000 077 21275.78 431.23 43089.09 48057.31 2021-03-18 02:41:42.000 077 21275.79 431.24 43089.11 48057.26 2021-03-18 02:41:43.000 077 21275.82 431.25 43089.09 48057.36 2021-03-18 02:41:44.000 077 21275.84 431.25 43089.10 48057.23 2021-03-18 02:41:45.000 077 21275.86 431.24 43089.09 48057.36 2021-03-18 02:41:46.000 077 21275.88 431.22 43089.06 48057.34 2021-03-18 02:41:47.000 077 21275.89 431.20 43089.07 48057.34 2021-03-18 02:41:48.000 077 21275.93 431.22 43089.09 48057.31 2021-03-18 02:41:49.000 077 21275.94 431.25 43089.03 48057.40 2021-03-18 02:41:50.000 077 21275.98 431.26 43089.01 48057.29 2021-03-18 02:41:51.000 077 21276.00 431.26 43089.06 48057.33 2021-03-18 02:41:52.000 077 21276.00 431.26 43089.05 48057.36 2021-03-18 02:41:53.000 077 21276.02 431.27 43089.02 48057.33 2021-03-18 02:41:54.000 077 21276.08 431.29 43089.04 48057.42 2021-03-18 02:41:55.000 077 21276.08 431.31 43089.00 48057.41 2021-03-18 02:41:56.000 077 21276.09 431.32 43089.03 48057.30 2021-03-18 02:41:57.000 077 21276.10 431.36 43089.02 48057.39 2021-03-18 02:41:58.000 077 21276.14 431.35 43089.01 48057.36 2021-03-18 02:41:59.000 077 21276.17 431.36 43088.96 48057.33 2021-03-18 02:42:00.000 077 21276.19 431.36 43088.95 48057.46 2021-03-18 02:42:01.000 077 21276.20 431.38 43088.97 48057.35 2021-03-18 02:42:02.000 077 21276.21 431.42 43088.94 48057.38 2021-03-18 02:42:03.000 077 21276.22 431.43 43088.96 48057.42 2021-03-18 02:42:04.000 077 21276.24 431.44 43088.97 48057.34 2021-03-18 02:42:05.000 077 21276.27 431.46 43088.97 48057.36 2021-03-18 02:42:06.000 077 21276.31 431.51 43088.94 48057.42 2021-03-18 02:42:07.000 077 21276.32 431.55 43088.92 48057.38 2021-03-18 02:42:08.000 077 21276.35 431.59 43088.91 48057.49 2021-03-18 02:42:09.000 077 21276.38 431.63 43088.91 48057.47 2021-03-18 02:42:10.000 077 21276.41 431.65 43088.87 48057.37 2021-03-18 02:42:11.000 077 21276.41 431.68 43088.86 48057.42 2021-03-18 02:42:12.000 077 21276.42 431.71 43088.86 48057.40 2021-03-18 02:42:13.000 077 21276.45 431.74 43088.87 48057.37 2021-03-18 02:42:14.000 077 21276.45 431.80 43088.85 48057.49 2021-03-18 02:42:15.000 077 21276.46 431.84 43088.85 48057.43 2021-03-18 02:42:16.000 077 21276.44 431.85 43088.85 48057.42 2021-03-18 02:42:17.000 077 21276.45 431.89 43088.85 48057.39 2021-03-18 02:42:18.000 077 21276.46 431.93 43088.85 48057.48 2021-03-18 02:42:19.000 077 21276.47 431.96 43088.85 48057.33 2021-03-18 02:42:20.000 077 21276.49 432.01 43088.85 48057.49 2021-03-18 02:42:21.000 077 21276.47 432.07 43088.84 48057.38 2021-03-18 02:42:22.000 077 21276.47 432.11 43088.82 48057.47 2021-03-18 02:42:23.000 077 21276.47 432.16 43088.84 48057.41 2021-03-18 02:42:24.000 077 21276.44 432.19 43088.82 48057.42 2021-03-18 02:42:25.000 077 21276.43 432.23 43088.81 48057.34 2021-03-18 02:42:26.000 077 21276.40 432.26 43088.78 48057.37 2021-03-18 02:42:27.000 077 21276.39 432.26 43088.76 48057.38 2021-03-18 02:42:28.000 077 21276.36 432.28 43088.77 48057.32 2021-03-18 02:42:29.000 077 21276.34 432.30 43088.78 48057.40 2021-03-18 02:42:30.000 077 21276.32 432.32 43088.80 48057.33 2021-03-18 02:42:31.000 077 21276.31 432.29 43088.81 48057.27 2021-03-18 02:42:32.000 077 21276.28 432.32 43088.78 48057.29 2021-03-18 02:42:33.000 077 21276.24 432.32 43088.76 48057.24 2021-03-18 02:42:34.000 077 21276.23 432.29 43088.80 48057.20 2021-03-18 02:42:35.000 077 21276.20 432.28 43088.79 48057.29 2021-03-18 02:42:36.000 077 21276.17 432.29 43088.82 48057.28 2021-03-18 02:42:37.000 077 21276.14 432.30 43088.82 48057.26 2021-03-18 02:42:38.000 077 21276.11 432.29 43088.79 48057.25 2021-03-18 02:42:39.000 077 21276.13 432.28 43088.80 48057.20 2021-03-18 02:42:40.000 077 21276.07 432.30 43088.82 48057.15 2021-03-18 02:42:41.000 077 21276.05 432.28 43088.83 48057.25 2021-03-18 02:42:42.000 077 21276.04 432.25 43088.81 48057.17 2021-03-18 02:42:43.000 077 21276.00 432.23 43088.81 48057.21 2021-03-18 02:42:44.000 077 21275.95 432.23 43088.80 48057.21 2021-03-18 02:42:45.000 077 21275.92 432.20 43088.85 48057.09 2021-03-18 02:42:46.000 077 21275.89 432.17 43088.83 48057.11 2021-03-18 02:42:47.000 077 21275.89 432.13 43088.80 48057.15 2021-03-18 02:42:48.000 077 21275.88 432.09 43088.82 48057.08 2021-03-18 02:42:49.000 077 21275.89 432.04 43088.85 48057.17 2021-03-18 02:42:50.000 077 21275.87 432.01 43088.86 48057.20 2021-03-18 02:42:51.000 077 21275.87 431.99 43088.85 48057.09 2021-03-18 02:42:52.000 077 21275.87 431.94 43088.85 48057.13 2021-03-18 02:42:53.000 077 21275.84 431.89 43088.86 48057.14 2021-03-18 02:42:54.000 077 21275.83 431.84 43088.88 48057.19 2021-03-18 02:42:55.000 077 21275.82 431.81 43088.90 48057.09 2021-03-18 02:42:56.000 077 21275.82 431.74 43088.90 48057.23 2021-03-18 02:42:57.000 077 21275.81 431.70 43088.90 48057.09 2021-03-18 02:42:58.000 077 21275.84 431.63 43088.89 48057.19 2021-03-18 02:42:59.000 077 21275.82 431.58 43088.91 48057.15 2021-03-18 02:43:00.000 077 21275.84 431.52 43088.95 48057.17 2021-03-18 02:43:01.000 077 21275.87 431.45 43088.95 48057.24 2021-03-18 02:43:02.000 077 21275.85 431.41 43088.94 48057.23 2021-03-18 02:43:03.000 077 21275.85 431.32 43088.93 48057.20 2021-03-18 02:43:04.000 077 21275.89 431.23 43088.94 48057.24 2021-03-18 02:43:05.000 077 21275.87 431.17 43088.96 48057.19 2021-03-18 02:43:06.000 077 21275.87 431.12 43088.97 48057.21 2021-03-18 02:43:07.000 077 21275.88 431.06 43088.99 48057.31 2021-03-18 02:43:08.000 077 21275.91 430.99 43089.00 48057.26 2021-03-18 02:43:09.000 077 21275.91 430.90 43089.00 48057.31 2021-03-18 02:43:10.000 077 21275.94 430.81 43089.02 48057.34 2021-03-18 02:43:11.000 077 21275.96 430.72 43089.04 48057.26 2021-03-18 02:43:12.000 077 21275.94 430.66 43089.03 48057.32 2021-03-18 02:43:13.000 077 21276.01 430.57 43089.06 48057.36 2021-03-18 02:43:14.000 077 21276.03 430.46 43089.07 48057.33 2021-03-18 02:43:15.000 077 21276.02 430.38 43089.06 48057.44 2021-03-18 02:43:16.000 077 21276.05 430.29 43089.12 48057.43 2021-03-18 02:43:17.000 077 21276.08 430.22 43089.18 48057.40 2021-03-18 02:43:18.000 077 21276.11 430.13 43089.19 48057.51 2021-03-18 02:43:19.000 077 21276.09 430.08 43089.17 48057.48 2021-03-18 02:43:20.000 077 21276.12 430.01 43089.19 48057.47 2021-03-18 02:43:21.000 077 21276.15 429.92 43089.18 48057.61 2021-03-18 02:43:22.000 077 21276.13 429.87 43089.19 48057.54 2021-03-18 02:43:23.000 077 21276.12 429.82 43089.20 48057.58 2021-03-18 02:43:24.000 077 21276.14 429.78 43089.25 48057.60 2021-03-18 02:43:25.000 077 21276.14 429.72 43089.25 48057.52 2021-03-18 02:43:26.000 077 21276.15 429.68 43089.25 48057.55 2021-03-18 02:43:27.000 077 21276.14 429.64 43089.26 48057.60 2021-03-18 02:43:28.000 077 21276.16 429.61 43089.23 48057.65 2021-03-18 02:43:29.000 077 21276.16 429.59 43089.21 48057.54 2021-03-18 02:43:30.000 077 21276.17 429.55 43089.22 48057.65 2021-03-18 02:43:31.000 077 21276.19 429.52 43089.24 48057.57 2021-03-18 02:43:32.000 077 21276.20 429.48 43089.23 48057.61 2021-03-18 02:43:33.000 077 21276.23 429.45 43089.19 48057.59 2021-03-18 02:43:34.000 077 21276.26 429.44 43089.18 48057.59 2021-03-18 02:43:35.000 077 21276.24 429.45 43089.20 48057.58 2021-03-18 02:43:36.000 077 21276.24 429.44 43089.19 48057.64 2021-03-18 02:43:37.000 077 21276.25 429.41 43089.20 48057.63 2021-03-18 02:43:38.000 077 21276.24 429.40 43089.19 48057.63 2021-03-18 02:43:39.000 077 21276.24 429.40 43089.17 48057.64 2021-03-18 02:43:40.000 077 21276.27 429.40 43089.19 48057.57 2021-03-18 02:43:41.000 077 21276.27 429.38 43089.18 48057.59 2021-03-18 02:43:42.000 077 21276.31 429.42 43089.19 48057.64 2021-03-18 02:43:43.000 077 21276.33 429.44 43089.19 48057.61 2021-03-18 02:43:44.000 077 21276.30 429.48 43089.21 48057.71 2021-03-18 02:43:45.000 077 21276.28 429.48 43089.19 48057.64 2021-03-18 02:43:46.000 077 21276.30 429.53 43089.17 48057.65 2021-03-18 02:43:47.000 077 21276.31 429.57 43089.17 48057.67 2021-03-18 02:43:48.000 077 21276.33 429.60 43089.19 48057.57 2021-03-18 02:43:49.000 077 21276.30 429.67 43089.12 48057.59 2021-03-18 02:43:50.000 077 21276.33 429.73 43089.12 48057.62 2021-03-18 02:43:51.000 077 21276.30 429.77 43089.12 48057.54 2021-03-18 02:43:52.000 077 21276.29 429.81 43089.13 48057.69 2021-03-18 02:43:53.000 077 21276.31 429.87 43089.10 48057.59 2021-03-18 02:43:54.000 077 21276.27 429.89 43089.05 48057.54 2021-03-18 02:43:55.000 077 21276.25 429.93 43089.05 48057.59 2021-03-18 02:43:56.000 077 21276.24 429.96 43089.05 48057.49 2021-03-18 02:43:57.000 077 21276.23 430.01 43089.06 48057.51 2021-03-18 02:43:58.000 077 21276.19 430.07 43089.02 48057.53 2021-03-18 02:43:59.000 077 21276.19 430.12 43089.04 48057.49 2021-03-18 02:44:00.000 077 21276.20 430.18 43089.03 48057.51 2021-03-18 02:44:01.000 077 21276.20 430.19 43089.04 48057.43 2021-03-18 02:44:02.000 077 21276.17 430.22 43089.05 48057.54 2021-03-18 02:44:03.000 077 21276.12 430.27 43089.05 48057.39 2021-03-18 02:44:04.000 077 21276.15 430.29 43089.02 48057.48 2021-03-18 02:44:05.000 077 21276.12 430.35 43089.00 48057.41 2021-03-18 02:44:06.000 077 21276.12 430.39 43089.00 48057.38 2021-03-18 02:44:07.000 077 21276.14 430.45 43088.99 48057.44 2021-03-18 02:44:08.000 077 21276.08 430.49 43088.97 48057.46 2021-03-18 02:44:09.000 077 21276.08 430.51 43088.95 48057.29 2021-03-18 02:44:10.000 077 21276.08 430.57 43088.95 48057.39 2021-03-18 02:44:11.000 077 21276.10 430.59 43088.97 48057.35 2021-03-18 02:44:12.000 077 21276.08 430.65 43088.99 48057.32 2021-03-18 02:44:13.000 077 21276.05 430.70 43088.98 48057.41 2021-03-18 02:44:14.000 077 21276.05 430.70 43088.96 48057.36 2021-03-18 02:44:15.000 077 21276.08 430.74 43088.95 48057.31 2021-03-18 02:44:16.000 077 21276.12 430.79 43088.92 48057.39 2021-03-18 02:44:17.000 077 21276.08 430.84 43088.92 48057.25 2021-03-18 02:44:18.000 077 21276.09 430.87 43088.92 48057.29 2021-03-18 02:44:19.000 077 21276.08 430.95 43088.91 48057.35 2021-03-18 02:44:20.000 077 21276.09 430.99 43088.89 48057.28 2021-03-18 02:44:21.000 077 21276.12 431.06 43088.89 48057.35 2021-03-18 02:44:22.000 077 21276.11 431.12 43088.89 48057.33 2021-03-18 02:44:23.000 077 21276.12 431.15 43088.91 48057.24 2021-03-18 02:44:24.000 077 21276.16 431.19 43088.92 48057.29 2021-03-18 02:44:25.000 077 21276.13 431.23 43088.89 48057.29 2021-03-18 02:44:26.000 077 21276.16 431.27 43088.89 48057.28 2021-03-18 02:44:27.000 077 21276.15 431.30 43088.89 48057.37 2021-03-18 02:44:28.000 077 21276.21 431.35 43088.86 48057.36 2021-03-18 02:44:29.000 077 21276.19 431.39 43088.86 48057.31 2021-03-18 02:44:30.000 077 21276.20 431.47 43088.86 48057.31 2021-03-18 02:44:31.000 077 21276.23 431.50 43088.88 48057.37 2021-03-18 02:44:32.000 077 21276.31 431.53 43088.88 48057.30 2021-03-18 02:44:33.000 077 21276.31 431.59 43088.86 48057.40 2021-03-18 02:44:34.000 077 21276.32 431.62 43088.84 48057.27 2021-03-18 02:44:35.000 077 21276.34 431.66 43088.88 48057.39 2021-03-18 02:44:36.000 077 21276.36 431.69 43088.84 48057.35 2021-03-18 02:44:37.000 077 21276.38 431.74 43088.83 48057.39 2021-03-18 02:44:38.000 077 21276.40 431.77 43088.84 48057.32 2021-03-18 02:44:39.000 077 21276.43 431.78 43088.84 48057.33 2021-03-18 02:44:40.000 077 21276.44 431.80 43088.84 48057.42 2021-03-18 02:44:41.000 077 21276.47 431.81 43088.87 48057.40 2021-03-18 02:44:42.000 077 21276.49 431.78 43088.88 48057.42 2021-03-18 02:44:43.000 077 21276.49 431.78 43088.84 48057.43 2021-03-18 02:44:44.000 077 21276.52 431.81 43088.86 48057.35 2021-03-18 02:44:45.000 077 21276.53 431.82 43088.84 48057.40 2021-03-18 02:44:46.000 077 21276.50 431.85 43088.80 48057.40 2021-03-18 02:44:47.000 077 21276.49 431.86 43088.80 48057.34 2021-03-18 02:44:48.000 077 21276.50 431.83 43088.79 48057.42 2021-03-18 02:44:49.000 077 21276.50 431.78 43088.77 48057.41 2021-03-18 02:44:50.000 077 21276.47 431.76 43088.78 48057.33 2021-03-18 02:44:51.000 077 21276.52 431.71 43088.77 48057.39 2021-03-18 02:44:52.000 077 21276.52 431.65 43088.77 48057.32 2021-03-18 02:44:53.000 077 21276.54 431.59 43088.77 48057.34 2021-03-18 02:44:54.000 077 21276.57 431.52 43088.82 48057.42 2021-03-18 02:44:55.000 077 21276.55 431.50 43088.81 48057.38 2021-03-18 02:44:56.000 077 21276.53 431.43 43088.79 48057.44 2021-03-18 02:44:57.000 077 21276.53 431.37 43088.82 48057.45 2021-03-18 02:44:58.000 077 21276.55 431.30 43088.82 48057.38 2021-03-18 02:44:59.000 077 21276.59 431.24 43088.84 48057.48 2021-03-18 02:45:00.000 077 21276.61 431.17 43088.85 48057.41 2021-03-18 02:45:01.000 077 21276.64 431.12 43088.85 48057.47 2021-03-18 02:45:02.000 077 21276.65 431.06 43088.86 48057.47 2021-03-18 02:45:03.000 077 21276.63 430.99 43088.90 48057.57 2021-03-18 02:45:04.000 077 21276.66 430.93 43088.91 48057.49 2021-03-18 02:45:05.000 077 21276.66 430.86 43088.91 48057.53 2021-03-18 02:45:06.000 077 21276.68 430.81 43088.91 48057.55 2021-03-18 02:45:07.000 077 21276.70 430.74 43088.91 48057.55 2021-03-18 02:45:08.000 077 21276.73 430.68 43088.92 48057.54 2021-03-18 02:45:09.000 077 21276.71 430.61 43088.93 48057.64 2021-03-18 02:45:10.000 077 21276.66 430.56 43088.93 48057.61 2021-03-18 02:45:11.000 077 21276.70 430.46 43088.93 48057.63 2021-03-18 02:45:12.000 077 21276.70 430.38 43088.96 48057.66 2021-03-18 02:45:13.000 077 21276.72 430.32 43088.96 48057.55 2021-03-18 02:45:14.000 077 21276.70 430.28 43088.93 48057.60 2021-03-18 02:45:15.000 077 21276.71 430.18 43088.95 48057.61 2021-03-18 02:45:16.000 077 21276.71 430.09 43088.96 48057.59 2021-03-18 02:45:17.000 077 21276.75 430.01 43088.97 48057.71 2021-03-18 02:45:18.000 077 21276.77 429.96 43088.96 48057.65 2021-03-18 02:45:19.000 077 21276.80 429.87 43088.96 48057.65 2021-03-18 02:45:20.000 077 21276.85 429.81 43088.97 48057.72 2021-03-18 02:45:21.000 077 21276.88 429.75 43089.01 48057.65 2021-03-18 02:45:22.000 077 21276.92 429.67 43089.00 48057.71 2021-03-18 02:45:23.000 077 21276.97 429.61 43089.00 48057.77 2021-03-18 02:45:24.000 077 21277.00 429.57 43089.03 48057.72 2021-03-18 02:45:25.000 077 21277.03 429.50 43089.02 48057.85 2021-03-18 02:45:26.000 077 21277.08 429.45 43089.00 48057.85 2021-03-18 02:45:27.000 077 21277.13 429.40 43089.01 48057.83 2021-03-18 02:45:28.000 077 21277.15 429.36 43088.99 48057.87 2021-03-18 02:45:29.000 077 21277.21 429.29 43089.02 48057.77 2021-03-18 02:45:30.000 077 21277.24 429.24 43089.01 48057.87 2021-03-18 02:45:31.000 077 21277.26 429.21 43089.02 48057.90 2021-03-18 02:45:32.000 077 21277.29 429.15 43089.05 48057.88 2021-03-18 02:45:33.000 077 21277.33 429.12 43089.03 48057.97 2021-03-18 02:45:34.000 077 21277.38 429.07 43089.04 48057.98 2021-03-18 02:45:35.000 077 21277.42 429.06 43089.04 48057.97 2021-03-18 02:45:36.000 077 21277.47 429.01 43089.07 48058.03 2021-03-18 02:45:37.000 077 21277.53 428.99 43089.05 48057.96 2021-03-18 02:45:38.000 077 21277.55 428.98 43089.07 48058.02 2021-03-18 02:45:39.000 077 21277.57 428.97 43089.07 48058.03 2021-03-18 02:45:40.000 077 21277.61 428.95 43089.04 48058.04 2021-03-18 02:45:41.000 077 21277.61 428.96 43089.04 48058.12 2021-03-18 02:45:42.000 077 21277.61 428.97 43089.06 48058.05 2021-03-18 02:45:43.000 077 21277.67 428.96 43089.06 48058.10 2021-03-18 02:45:44.000 077 21277.69 428.97 43089.04 48058.14 2021-03-18 02:45:45.000 077 21277.71 428.96 43089.03 48058.06 2021-03-18 02:45:46.000 077 21277.70 428.95 43089.00 48058.07 2021-03-18 02:45:47.000 077 21277.70 428.99 43088.99 48058.11 2021-03-18 02:45:48.000 077 21277.71 429.00 43089.02 48058.05 2021-03-18 02:45:49.000 077 21277.69 428.99 43089.00 48058.18 2021-03-18 02:45:50.000 077 21277.67 429.02 43089.02 48058.11 2021-03-18 02:45:51.000 077 21277.69 429.06 43089.01 48058.07 2021-03-18 02:45:52.000 077 21277.70 429.08 43088.99 48058.12 2021-03-18 02:45:53.000 077 21277.69 429.10 43088.99 48058.00 2021-03-18 02:45:54.000 077 21277.70 429.11 43088.96 48058.07 2021-03-18 02:45:55.000 077 21277.68 429.12 43088.96 48058.03 2021-03-18 02:45:56.000 077 21277.64 429.17 43088.96 48058.00 2021-03-18 02:45:57.000 077 21277.65 429.20 43088.96 48058.10 2021-03-18 02:45:58.000 077 21277.66 429.21 43088.95 48058.01 2021-03-18 02:45:59.000 077 21277.65 429.23 43088.92 48058.06 2021-03-18 02:46:00.000 077 21277.61 429.24 43088.93 48058.01 2021-03-18 02:46:01.000 077 21277.59 429.23 43088.91 48057.95 2021-03-18 02:46:02.000 077 21277.58 429.27 43088.92 48057.95 2021-03-18 02:46:03.000 077 21277.58 429.30 43088.89 48057.90 2021-03-18 02:46:04.000 077 21277.57 429.31 43088.84 48057.92 2021-03-18 02:46:05.000 077 21277.54 429.37 43088.85 48057.94 2021-03-18 02:46:06.000 077 21277.54 429.38 43088.90 48057.92 2021-03-18 02:46:07.000 077 21277.49 429.41 43088.84 48057.95 2021-03-18 02:46:08.000 077 21277.46 429.46 43088.85 48057.91 2021-03-18 02:46:09.000 077 21277.45 429.47 43088.87 48057.84 2021-03-18 02:46:10.000 077 21277.45 429.51 43088.85 48057.92 2021-03-18 02:46:11.000 077 21277.44 429.53 43088.87 48057.80 2021-03-18 02:46:12.000 077 21277.44 429.57 43088.85 48057.80 2021-03-18 02:46:13.000 077 21277.44 429.64 43088.86 48057.86 2021-03-18 02:46:14.000 077 21277.44 429.70 43088.83 48057.80 2021-03-18 02:46:15.000 077 21277.40 429.73 43088.84 48057.89 2021-03-18 02:46:16.000 077 21277.41 429.77 43088.83 48057.87 2021-03-18 02:46:17.000 077 21277.44 429.80 43088.84 48057.82 2021-03-18 02:46:18.000 077 21277.40 429.86 43088.82 48057.80 2021-03-18 02:46:19.000 077 21277.41 429.89 43088.82 48057.89 2021-03-18 02:46:20.000 077 21277.41 429.92 43088.82 48057.76 2021-03-18 02:46:21.000 077 21277.41 429.95 43088.81 48057.87 2021-03-18 02:46:22.000 077 21277.42 429.97 43088.82 48057.76 2021-03-18 02:46:23.000 077 21277.39 429.98 43088.79 48057.78 2021-03-18 02:46:24.000 077 21277.38 430.01 43088.81 48057.80 2021-03-18 02:46:25.000 077 21277.35 430.03 43088.82 48057.82 2021-03-18 02:46:26.000 077 21277.32 430.02 43088.84 48057.72 2021-03-18 02:46:27.000 077 21277.32 430.03 43088.83 48057.77 2021-03-18 02:46:28.000 077 21277.33 430.04 43088.84 48057.72 2021-03-18 02:46:29.000 077 21277.29 430.05 43088.82 48057.70 2021-03-18 02:46:30.000 077 21277.28 430.06 43088.81 48057.78 2021-03-18 02:46:31.000 077 21277.29 430.06 43088.79 48057.73 2021-03-18 02:46:32.000 077 21277.26 430.07 43088.80 48057.76 2021-03-18 02:46:33.000 077 21277.25 430.04 43088.81 48057.72 2021-03-18 02:46:34.000 077 21277.26 430.05 43088.84 48057.64 2021-03-18 02:46:35.000 077 21277.25 430.03 43088.83 48057.69 2021-03-18 02:46:36.000 077 21277.23 429.99 43088.80 48057.66 2021-03-18 02:46:37.000 077 21277.21 429.99 43088.80 48057.67 2021-03-18 02:46:38.000 077 21277.22 429.96 43088.81 48057.72 2021-03-18 02:46:39.000 077 21277.22 429.96 43088.80 48057.69 2021-03-18 02:46:40.000 077 21277.22 429.93 43088.78 48057.71 2021-03-18 02:46:41.000 077 21277.24 429.91 43088.79 48057.73 2021-03-18 02:46:42.000 077 21277.26 429.89 43088.79 48057.61 2021-03-18 02:46:43.000 077 21277.25 429.84 43088.79 48057.71 2021-03-18 02:46:44.000 077 21277.26 429.81 43088.79 48057.69 2021-03-18 02:46:45.000 077 21277.27 429.82 43088.79 48057.64 2021-03-18 02:46:46.000 077 21277.28 429.82 43088.81 48057.73 2021-03-18 02:46:47.000 077 21277.28 429.83 43088.78 48057.70 2021-03-18 02:46:48.000 077 21277.25 429.85 43088.73 48057.64 2021-03-18 02:46:49.000 077 21277.28 429.78 43088.71 48057.66 2021-03-18 02:46:50.000 077 21277.30 429.79 43088.67 48057.55 2021-03-18 02:46:51.000 077 21277.30 429.74 43088.67 48057.60 2021-03-18 02:46:52.000 077 21277.32 429.66 43088.69 48057.63 2021-03-18 02:46:53.000 077 21277.33 429.64 43088.67 48057.57 2021-03-18 02:46:54.000 077 21277.33 429.63 43088.71 48057.70 2021-03-18 02:46:55.000 077 21277.34 429.58 43088.72 48057.61 2021-03-18 02:46:56.000 077 21277.38 429.53 43088.70 48057.69 2021-03-18 02:46:57.000 077 21277.38 429.47 43088.71 48057.66 2021-03-18 02:46:58.000 077 21277.41 429.43 43088.73 48057.67 2021-03-18 02:46:59.000 077 21277.45 429.38 43088.76 48057.66 2021-03-18 02:47:00.000 077 21277.50 429.34 43088.78 48057.78 2021-03-18 02:47:01.000 077 21277.53 429.29 43088.77 48057.78 2021-03-18 02:47:02.000 077 21277.55 429.30 43088.75 48057.78 2021-03-18 02:47:03.000 077 21277.60 429.29 43088.76 48057.85 2021-03-18 02:47:04.000 077 21277.63 429.23 43088.76 48057.74 2021-03-18 02:47:05.000 077 21277.64 429.18 43088.78 48057.81 2021-03-18 02:47:06.000 077 21277.64 429.18 43088.76 48057.84 2021-03-18 02:47:07.000 077 21277.70 429.14 43088.76 48057.80 2021-03-18 02:47:08.000 077 21277.75 429.08 43088.80 48057.93 2021-03-18 02:47:09.000 077 21277.74 429.06 43088.78 48057.87 2021-03-18 02:47:10.000 077 21277.77 429.02 43088.75 48057.86 2021-03-18 02:47:11.000 077 21277.78 428.97 43088.76 48057.95 2021-03-18 02:47:12.000 077 21277.83 428.92 43088.78 48057.85 2021-03-18 02:47:13.000 077 21277.87 428.85 43088.79 48057.88 2021-03-18 02:47:14.000 077 21277.86 428.82 43088.78 48057.93 2021-03-18 02:47:15.000 077 21277.88 428.80 43088.80 48057.91 2021-03-18 02:47:16.000 077 21277.91 428.75 43088.81 48058.02 2021-03-18 02:47:17.000 077 21277.94 428.73 43088.76 48057.98 2021-03-18 02:47:18.000 077 21277.96 428.70 43088.78 48058.02 2021-03-18 02:47:19.000 077 21277.97 428.63 43088.79 48058.07 2021-03-18 02:47:20.000 077 21278.00 428.59 43088.82 48058.01 2021-03-18 02:47:21.000 077 21278.01 428.55 43088.83 48058.04 2021-03-18 02:47:22.000 077 21278.00 428.53 43088.82 48058.01 2021-03-18 02:47:23.000 077 21278.02 428.47 43088.82 48058.01 2021-03-18 02:47:24.000 077 21278.01 428.41 43088.81 48058.08 2021-03-18 02:47:25.000 077 21278.01 428.37 43088.84 48058.04 2021-03-18 02:47:26.000 077 21278.02 428.32 43088.81 48058.11 2021-03-18 02:47:27.000 077 21278.00 428.28 43088.78 48058.09 2021-03-18 02:47:28.000 077 21278.03 428.25 43088.82 48058.03 2021-03-18 02:47:29.000 077 21278.05 428.20 43088.81 48058.09 2021-03-18 02:47:30.000 077 21278.06 428.10 43088.85 48058.03 2021-03-18 02:47:31.000 077 21278.06 428.04 43088.85 48058.06 2021-03-18 02:47:32.000 077 21278.10 428.02 43088.88 48058.11 2021-03-18 02:47:33.000 077 21278.09 427.97 43088.89 48058.10 2021-03-18 02:47:34.000 077 21278.10 427.89 43088.90 48058.19 2021-03-18 02:47:35.000 077 21278.11 427.84 43088.90 48058.16 2021-03-18 02:47:36.000 077 21278.11 427.78 43088.95 48058.18 2021-03-18 02:47:37.000 077 21278.15 427.70 43089.00 48058.16 2021-03-18 02:47:38.000 077 21278.15 427.67 43089.01 48058.30 2021-03-18 02:47:39.000 077 21278.11 427.64 43089.00 48058.23 2021-03-18 02:47:40.000 077 21278.10 427.61 43089.02 48058.28 2021-03-18 02:47:41.000 077 21278.09 427.58 43089.03 48058.24 2021-03-18 02:47:42.000 077 21278.12 427.55 43089.05 48058.37 2021-03-18 02:47:43.000 077 21278.12 427.50 43089.09 48058.29 2021-03-18 02:47:44.000 077 21278.13 427.46 43089.08 48058.34 2021-03-18 02:47:45.000 077 21278.12 427.43 43089.09 48058.36 2021-03-18 02:47:46.000 077 21278.11 427.42 43089.06 48058.29 2021-03-18 02:47:47.000 077 21278.10 427.42 43089.06 48058.36 2021-03-18 02:47:48.000 077 21278.09 427.41 43089.05 48058.27 2021-03-18 02:47:49.000 077 21278.10 427.40 43089.07 48058.31 2021-03-18 02:47:50.000 077 21278.15 427.35 43089.06 48058.35 2021-03-18 02:47:51.000 077 21278.15 427.34 43089.07 48058.28 2021-03-18 02:47:52.000 077 21278.14 427.35 43089.09 48058.42 2021-03-18 02:47:53.000 077 21278.17 427.33 43089.08 48058.35 2021-03-18 02:47:54.000 077 21278.20 427.32 43089.09 48058.39 2021-03-18 02:47:55.000 077 21278.19 427.33 43089.08 48058.38 2021-03-18 02:47:56.000 077 21278.23 427.34 43089.06 48058.30 2021-03-18 02:47:57.000 077 21278.24 427.35 43089.07 48058.39 2021-03-18 02:47:58.000 077 21278.25 427.35 43089.09 48058.34 2021-03-18 02:47:59.000 077 21278.26 427.35 43089.10 48058.36 2021-03-18 02:48:00.000 077 21278.26 427.36 43089.11 48058.38 2021-03-18 02:48:01.000 077 21278.27 427.38 43089.07 48058.38 2021-03-18 02:48:02.000 077 21278.32 427.39 43089.09 48058.46 2021-03-18 02:48:03.000 077 21278.35 427.42 43089.11 48058.45 2021-03-18 02:48:04.000 077 21278.39 427.46 43089.09 48058.46 2021-03-18 02:48:05.000 077 21278.41 427.51 43089.08 48058.50 2021-03-18 02:48:06.000 077 21278.42 427.54 43089.11 48058.41 2021-03-18 02:48:07.000 077 21278.48 427.58 43089.08 48058.53 2021-03-18 02:48:08.000 077 21278.50 427.61 43089.05 48058.44 2021-03-18 02:48:09.000 077 21278.51 427.66 43089.03 48058.46 2021-03-18 02:48:10.000 077 21278.53 427.72 43089.04 48058.50 2021-03-18 02:48:11.000 077 21278.56 427.74 43089.07 48058.42 2021-03-18 02:48:12.000 077 21278.52 427.80 43089.04 48058.54 2021-03-18 02:48:13.000 077 21278.58 427.80 43089.04 48058.46 2021-03-18 02:48:14.000 077 21278.56 427.84 43089.02 48058.47 2021-03-18 02:48:15.000 077 21278.60 427.86 43089.04 48058.55 2021-03-18 02:48:16.000 077 21278.59 427.89 43089.06 48058.54 2021-03-18 02:48:17.000 077 21278.59 427.95 43089.05 48058.49 2021-03-18 02:48:18.000 077 21278.59 427.96 43089.01 48058.49 2021-03-18 02:48:19.000 077 21278.58 428.00 43089.02 48058.56 2021-03-18 02:48:20.000 077 21278.58 428.04 43089.03 48058.45 2021-03-18 02:48:21.000 077 21278.59 428.06 43089.02 48058.55 2021-03-18 02:48:22.000 077 21278.58 428.11 43089.02 48058.48 2021-03-18 02:48:23.000 077 21278.61 428.16 43089.06 48058.54 2021-03-18 02:48:24.000 077 21278.65 428.19 43089.04 48058.52 2021-03-18 02:48:25.000 077 21278.65 428.25 43089.04 48058.53 2021-03-18 02:48:26.000 077 21278.64 428.29 43089.04 48058.55 2021-03-18 02:48:27.000 077 21278.63 428.31 43089.06 48058.45 2021-03-18 02:48:28.000 077 21278.64 428.36 43089.04 48058.52 2021-03-18 02:48:29.000 077 21278.64 428.40 43089.03 48058.46 2021-03-18 02:48:30.000 077 21278.66 428.42 43089.03 48058.49 2021-03-18 02:48:31.000 077 21278.64 428.45 43089.03 48058.51 2021-03-18 02:48:32.000 077 21278.63 428.50 43089.02 48058.45 2021-03-18 02:48:33.000 077 21278.61 428.54 43089.02 48058.51 2021-03-18 02:48:34.000 077 21278.61 428.57 43089.02 48058.45 2021-03-18 02:48:35.000 077 21278.63 428.59 43089.02 48058.52 2021-03-18 02:48:36.000 077 21278.60 428.59 43089.01 48058.50 2021-03-18 02:48:37.000 077 21278.58 428.64 43089.00 48058.43 2021-03-18 02:48:38.000 077 21278.54 428.68 43089.00 48058.47 2021-03-18 02:48:39.000 077 21278.53 428.71 43089.00 48058.37 2021-03-18 02:48:40.000 077 21278.53 428.74 43088.97 48058.42 2021-03-18 02:48:41.000 077 21278.53 428.76 43088.98 48058.41 2021-03-18 02:48:42.000 077 21278.49 428.78 43088.96 48058.36 2021-03-18 02:48:43.000 077 21278.49 428.81 43088.97 48058.45 2021-03-18 02:48:44.000 077 21278.49 428.83 43089.00 48058.38 2021-03-18 02:48:45.000 077 21278.48 428.85 43088.98 48058.44 2021-03-18 02:48:46.000 077 21278.46 428.89 43088.94 48058.39 2021-03-18 02:48:47.000 077 21278.43 428.92 43088.96 48058.34 2021-03-18 02:48:48.000 077 21278.43 428.93 43088.96 48058.40 2021-03-18 02:48:49.000 077 21278.39 428.95 43088.92 48058.28 2021-03-18 02:48:50.000 077 21278.40 428.95 43088.95 48058.33 2021-03-18 02:48:51.000 077 21278.37 428.97 43088.94 48058.30 2021-03-18 02:48:52.000 077 21278.34 428.99 43088.93 48058.36 2021-03-18 02:48:53.000 077 21278.30 428.99 43088.95 48058.23 2021-03-18 02:48:54.000 077 21278.31 428.97 43088.93 48058.33 2021-03-18 02:48:55.000 077 21278.27 428.98 43088.94 48058.24 2021-03-18 02:48:56.000 077 21278.25 429.00 43088.92 48058.30 2021-03-18 02:48:57.000 077 21278.24 429.00 43088.94 48058.20 2021-03-18 02:48:58.000 077 21278.25 429.00 43088.94 48058.26 2021-03-18 02:48:59.000 077 21278.26 429.00 43088.92 48058.23 2021-03-18 02:49:00.000 077 21278.26 429.02 43088.91 48058.19 2021-03-18 02:49:01.000 077 21278.24 429.04 43088.95 48058.32 2021-03-18 02:49:02.000 077 21278.25 429.05 43088.93 48058.25 2021-03-18 02:49:03.000 077 21278.26 429.06 43088.93 48058.29 2021-03-18 02:49:04.000 077 21278.27 429.06 43088.93 48058.29 2021-03-18 02:49:05.000 077 21278.28 429.07 43088.92 48058.21 2021-03-18 02:49:06.000 077 21278.25 429.11 43088.90 48058.31 2021-03-18 02:49:07.000 077 21278.24 429.12 43088.92 48058.20 2021-03-18 02:49:08.000 077 21278.27 429.15 43088.92 48058.23 2021-03-18 02:49:09.000 077 21278.28 429.16 43088.90 48058.25 2021-03-18 02:49:10.000 077 21278.29 429.16 43088.92 48058.22 2021-03-18 02:49:11.000 077 21278.31 429.16 43088.94 48058.29 2021-03-18 02:49:12.000 077 21278.28 429.16 43088.91 48058.28 2021-03-18 02:49:13.000 077 21278.29 429.19 43088.93 48058.28 2021-03-18 02:49:14.000 077 21278.31 429.21 43088.90 48058.31 2021-03-18 02:49:15.000 077 21278.27 429.20 43088.90 48058.19 2021-03-18 02:49:16.000 077 21278.28 429.19 43088.91 48058.29 2021-03-18 02:49:17.000 077 21278.32 429.19 43088.89 48058.22 2021-03-18 02:49:18.000 077 21278.33 429.21 43088.92 48058.24 2021-03-18 02:49:19.000 077 21278.31 429.21 43088.93 48058.29 2021-03-18 02:49:20.000 077 21278.31 429.22 43088.91 48058.23 2021-03-18 02:49:21.000 077 21278.33 429.22 43088.92 48058.37 2021-03-18 02:49:22.000 077 21278.34 429.22 43088.91 48058.31 2021-03-18 02:49:23.000 077 21278.36 429.22 43088.93 48058.28 2021-03-18 02:49:24.000 077 21278.36 429.22 43088.91 48058.32 2021-03-18 02:49:25.000 077 21278.38 429.24 43088.91 48058.24 2021-03-18 02:49:26.000 077 21278.38 429.22 43088.89 48058.31 2021-03-18 02:49:27.000 077 21278.39 429.22 43088.88 48058.26 2021-03-18 02:49:28.000 077 21278.37 429.26 43088.89 48058.23 2021-03-18 02:49:29.000 077 21278.38 429.31 43088.88 48058.30 2021-03-18 02:49:30.000 077 21278.35 429.30 43088.86 48058.22 2021-03-18 02:49:31.000 077 21278.34 429.30 43088.84 48058.31 2021-03-18 02:49:32.000 077 21278.35 429.28 43088.83 48058.21 2021-03-18 02:49:33.000 077 21278.29 429.24 43088.81 48058.20 2021-03-18 02:49:34.000 077 21278.28 429.22 43088.84 48058.16 2021-03-18 02:49:35.000 077 21278.26 429.20 43088.84 48058.23 2021-03-18 02:49:36.000 077 21278.25 429.18 43088.82 48058.11 2021-03-18 02:49:37.000 077 21278.24 429.16 43088.81 48058.19 2021-03-18 02:49:38.000 077 21278.22 429.11 43088.81 48058.12 2021-03-18 02:49:39.000 077 21278.22 429.08 43088.84 48058.20 2021-03-18 02:49:40.000 077 21278.22 429.07 43088.83 48058.17 2021-03-18 02:49:41.000 077 21278.22 429.06 43088.82 48058.13 2021-03-18 02:49:42.000 077 21278.21 429.03 43088.81 48058.21 2021-03-18 02:49:43.000 077 21278.18 429.01 43088.83 48058.10 2021-03-18 02:49:44.000 077 21278.20 428.97 43088.82 48058.14 2021-03-18 02:49:45.000 077 21278.17 428.94 43088.82 48058.15 2021-03-18 02:49:46.000 077 21278.18 428.91 43088.84 48058.10 2021-03-18 02:49:47.000 077 21278.17 428.89 43088.82 48058.18 2021-03-18 02:49:48.000 077 21278.19 428.84 43088.79 48058.11 2021-03-18 02:49:49.000 077 21278.19 428.80 43088.83 48058.15 2021-03-18 02:49:50.000 077 21278.20 428.77 43088.82 48058.16 2021-03-18 02:49:51.000 077 21278.19 428.73 43088.81 48058.09 2021-03-18 02:49:52.000 077 21278.20 428.72 43088.79 48058.18 2021-03-18 02:49:53.000 077 21278.18 428.68 43088.79 48058.08 2021-03-18 02:49:54.000 077 21278.20 428.64 43088.82 48058.13 2021-03-18 02:49:55.000 077 21278.26 428.62 43088.84 48058.21 2021-03-18 02:49:56.000 077 21278.25 428.60 43088.82 48058.15 2021-03-18 02:49:57.000 077 21278.25 428.58 43088.84 48058.24 2021-03-18 02:49:58.000 077 21278.28 428.57 43088.87 48058.20 2021-03-18 02:49:59.000 077 21278.29 428.58 43088.85 48058.21 2021-03-18 02:50:00.000 077 21278.30 428.57 43088.85 48058.23 2021-03-18 02:50:01.000 077 21278.30 428.57 43088.85 48058.14 2021-03-18 02:50:02.000 077 21278.35 428.57 43088.85 48058.21 2021-03-18 02:50:03.000 077 21278.38 428.58 43088.87 48058.19 2021-03-18 02:50:04.000 077 21278.45 428.60 43088.86 48058.21 2021-03-18 02:50:05.000 077 21278.47 428.63 43088.88 48058.31 2021-03-18 02:50:06.000 077 21278.48 428.64 43088.89 48058.25 2021-03-18 02:50:07.000 077 21278.49 428.67 43088.89 48058.33 2021-03-18 02:50:08.000 077 21278.45 428.67 43088.87 48058.34 2021-03-18 02:50:09.000 077 21278.44 428.71 43088.86 48058.29 2021-03-18 02:50:10.000 077 21278.44 428.73 43088.83 48058.32 2021-03-18 02:50:11.000 077 21278.43 428.74 43088.83 48058.22 2021-03-18 02:50:12.000 077 21278.42 428.74 43088.85 48058.24 2021-03-18 02:50:13.000 077 21278.44 428.74 43088.83 48058.26 2021-03-18 02:50:14.000 077 21278.47 428.75 43088.82 48058.21 2021-03-18 02:50:15.000 077 21278.48 428.76 43088.80 48058.31 2021-03-18 02:50:16.000 077 21278.49 428.78 43088.83 48058.22 2021-03-18 02:50:17.000 077 21278.51 428.79 43088.80 48058.27 2021-03-18 02:50:18.000 077 21278.56 428.80 43088.79 48058.32 2021-03-18 02:50:19.000 077 21278.59 428.83 43088.74 48058.19 2021-03-18 02:50:20.000 077 21278.60 428.86 43088.74 48058.28 2021-03-18 02:50:21.000 077 21278.62 428.89 43088.76 48058.29 2021-03-18 02:50:22.000 077 21278.67 428.88 43088.79 48058.25 2021-03-18 02:50:23.000 077 21278.66 428.90 43088.77 48058.38 2021-03-18 02:50:24.000 077 21278.70 428.91 43088.79 48058.33 2021-03-18 02:50:25.000 077 21278.69 428.92 43088.82 48058.39 2021-03-18 02:50:26.000 077 21278.71 428.95 43088.79 48058.43 2021-03-18 02:50:27.000 077 21278.74 428.96 43088.82 48058.33 2021-03-18 02:50:28.000 077 21278.74 428.98 43088.84 48058.44 2021-03-18 02:50:29.000 077 21278.75 429.00 43088.86 48058.34 2021-03-18 02:50:30.000 077 21278.75 429.04 43088.86 48058.39 2021-03-18 02:50:31.000 077 21278.74 429.11 43088.82 48058.38 2021-03-18 02:50:32.000 077 21278.77 429.12 43088.81 48058.35 2021-03-18 02:50:33.000 077 21278.74 429.17 43088.79 48058.46 2021-03-18 02:50:34.000 077 21278.73 429.18 43088.82 48058.37 2021-03-18 02:50:35.000 077 21278.73 429.21 43088.78 48058.40 2021-03-18 02:50:36.000 077 21278.75 429.23 43088.74 48058.40 2021-03-18 02:50:37.000 077 21278.76 429.25 43088.76 48058.31 2021-03-18 02:50:38.000 077 21278.74 429.29 43088.74 48058.35 2021-03-18 02:50:39.000 077 21278.74 429.33 43088.74 48058.27 2021-03-18 02:50:40.000 077 21278.73 429.40 43088.69 48058.29 2021-03-18 02:50:41.000 077 21278.70 429.42 43088.66 48058.26 2021-03-18 02:50:42.000 077 21278.69 429.45 43088.66 48058.20 2021-03-18 02:50:43.000 077 21278.69 429.51 43088.62 48058.30 2021-03-18 02:50:44.000 077 21278.68 429.54 43088.59 48058.20 2021-03-18 02:50:45.000 077 21278.65 429.52 43088.58 48058.19 2021-03-18 02:50:46.000 077 21278.67 429.55 43088.56 48058.22 2021-03-18 02:50:47.000 077 21278.70 429.55 43088.53 48058.11 2021-03-18 02:50:48.000 077 21278.68 429.57 43088.54 48058.12 2021-03-18 02:50:49.000 077 21278.67 429.58 43088.51 48058.06 2021-03-18 02:50:50.000 077 21278.68 429.62 43088.51 48058.08 2021-03-18 02:50:51.000 077 21278.68 429.65 43088.50 48058.12 2021-03-18 02:50:52.000 077 21278.67 429.67 43088.45 48058.02 2021-03-18 02:50:53.000 077 21278.69 429.68 43088.45 48058.13 2021-03-18 02:50:54.000 077 21278.71 429.69 43088.45 48058.08 2021-03-18 02:50:55.000 077 21278.68 429.74 43088.42 48058.06 2021-03-18 02:50:56.000 077 21278.66 429.76 43088.43 48058.09 2021-03-18 02:50:57.000 077 21278.68 429.77 43088.44 48057.99 2021-03-18 02:50:58.000 077 21278.68 429.77 43088.43 48058.02 2021-03-18 02:50:59.000 077 21278.68 429.78 43088.44 48058.02 2021-03-18 02:51:00.000 077 21278.68 429.81 43088.46 48058.00 2021-03-18 02:51:01.000 077 21278.69 429.81 43088.44 48058.07 2021-03-18 02:51:02.000 077 21278.65 429.86 43088.41 48058.02 2021-03-18 02:51:03.000 077 21278.68 429.88 43088.42 48058.03 2021-03-18 02:51:04.000 077 21278.68 429.87 43088.40 48058.04 2021-03-18 02:51:05.000 077 21278.64 429.89 43088.40 48057.95 2021-03-18 02:51:06.000 077 21278.64 429.91 43088.43 48057.97 2021-03-18 02:51:07.000 077 21278.64 429.90 43088.39 48057.92 2021-03-18 02:51:08.000 077 21278.64 429.90 43088.40 48058.01 2021-03-18 02:51:09.000 077 21278.62 429.89 43088.39 48057.98 2021-03-18 02:51:10.000 077 21278.62 429.90 43088.36 48057.94 2021-03-18 02:51:11.000 077 21278.59 429.92 43088.33 48057.98 2021-03-18 02:51:12.000 077 21278.59 429.93 43088.34 48057.86 2021-03-18 02:51:13.000 077 21278.61 429.90 43088.35 48057.90 2021-03-18 02:51:14.000 077 21278.61 429.91 43088.35 48057.92 2021-03-18 02:51:15.000 077 21278.61 429.89 43088.33 48057.88 2021-03-18 02:51:16.000 077 21278.58 429.91 43088.31 48057.97 2021-03-18 02:51:17.000 077 21278.61 429.92 43088.33 48057.95 2021-03-18 02:51:18.000 077 21278.61 429.90 43088.31 48057.89 2021-03-18 02:51:19.000 077 21278.62 429.86 43088.31 48057.97 2021-03-18 02:51:20.000 077 21278.59 429.88 43088.30 48057.84 2021-03-18 02:51:21.000 077 21278.58 429.90 43088.29 48057.93 2021-03-18 02:51:22.000 077 21278.61 429.88 43088.31 48057.87 2021-03-18 02:51:23.000 077 21278.63 429.85 43088.30 48057.87 2021-03-18 02:51:24.000 077 21278.62 429.86 43088.31 48057.96 2021-03-18 02:51:25.000 077 21278.60 429.85 43088.29 48057.92 2021-03-18 02:51:26.000 077 21278.63 429.87 43088.29 48057.89 2021-03-18 02:51:27.000 077 21278.60 429.84 43088.30 48057.93 2021-03-18 02:51:28.000 077 21278.62 429.79 43088.28 48057.82 2021-03-18 02:51:29.000 077 21278.64 429.76 43088.28 48057.93 2021-03-18 02:51:30.000 077 21278.63 429.73 43088.32 48057.88 2021-03-18 02:51:31.000 077 21278.61 429.72 43088.35 48057.85 2021-03-18 02:51:32.000 077 21278.62 429.72 43088.32 48057.99 2021-03-18 02:51:33.000 077 21278.59 429.71 43088.35 48057.94 2021-03-18 02:51:34.000 077 21278.58 429.70 43088.34 48057.97 2021-03-18 02:51:35.000 077 21278.58 429.67 43088.33 48057.94 2021-03-18 02:51:36.000 077 21278.60 429.65 43088.33 48057.84 2021-03-18 02:51:37.000 077 21278.62 429.65 43088.33 48057.90 2021-03-18 02:51:38.000 077 21278.59 429.66 43088.30 48057.86 2021-03-18 02:51:39.000 077 21278.65 429.63 43088.31 48057.90 2021-03-18 02:51:40.000 077 21278.63 429.61 43088.31 48057.95 2021-03-18 02:51:41.000 077 21278.63 429.60 43088.34 48057.90 2021-03-18 02:51:42.000 077 21278.62 429.58 43088.34 48057.97 2021-03-18 02:51:43.000 077 21278.63 429.55 43088.33 48057.95 2021-03-18 02:51:44.000 077 21278.62 429.55 43088.33 48057.87 2021-03-18 02:51:45.000 077 21278.61 429.55 43088.35 48057.93 2021-03-18 02:51:46.000 077 21278.60 429.56 43088.33 48057.89 2021-03-18 02:51:47.000 077 21278.64 429.56 43088.35 48057.87 2021-03-18 02:51:48.000 077 21278.65 429.55 43088.35 48057.96 2021-03-18 02:51:49.000 077 21278.65 429.54 43088.33 48057.92 2021-03-18 02:51:50.000 077 21278.61 429.54 43088.31 48057.94 2021-03-18 02:51:51.000 077 21278.60 429.53 43088.33 48057.89 2021-03-18 02:51:52.000 077 21278.64 429.50 43088.35 48057.99 2021-03-18 02:51:53.000 077 21278.65 429.49 43088.37 48057.94 2021-03-18 02:51:54.000 077 21278.65 429.50 43088.35 48057.93 2021-03-18 02:51:55.000 077 21278.72 429.42 43088.39 48057.99 2021-03-18 02:51:56.000 077 21278.71 429.40 43088.40 48057.94 2021-03-18 02:51:57.000 077 21278.70 429.37 43088.43 48058.07 2021-03-18 02:51:58.000 077 21278.69 429.36 43088.45 48058.04 2021-03-18 02:51:59.000 077 21278.67 429.37 43088.46 48058.11 2021-03-18 02:52:00.000 077 21278.69 429.37 43088.46 48058.08 2021-03-18 02:52:01.000 077 21278.70 429.35 43088.49 48058.02 2021-03-18 02:52:02.000 077 21278.71 429.31 43088.48 48058.08 2021-03-18 02:52:03.000 077 21278.71 429.31 43088.46 48058.02 2021-03-18 02:52:04.000 077 21278.70 429.29 43088.45 48058.02 2021-03-18 02:52:05.000 077 21278.70 429.29 43088.50 48058.09 2021-03-18 02:52:06.000 077 21278.72 429.29 43088.48 48058.06 2021-03-18 02:52:07.000 077 21278.71 429.31 43088.49 48058.16 2021-03-18 02:52:08.000 077 21278.71 429.34 43088.52 48058.12 2021-03-18 02:52:09.000 077 21278.72 429.33 43088.50 48058.11 2021-03-18 02:52:10.000 077 21278.68 429.35 43088.49 48058.17 2021-03-18 02:52:11.000 077 21278.66 429.39 43088.52 48058.05 2021-03-18 02:52:12.000 077 21278.65 429.41 43088.48 48058.06 2021-03-18 02:52:13.000 077 21278.64 429.43 43088.48 48058.06 2021-03-18 02:52:14.000 077 21278.60 429.46 43088.45 48058.01 2021-03-18 02:52:15.000 077 21278.60 429.47 43088.45 48058.04 2021-03-18 02:52:16.000 077 21278.62 429.52 43088.43 48057.99 2021-03-18 02:52:17.000 077 21278.55 429.57 43088.44 48058.01 2021-03-18 02:52:18.000 077 21278.49 429.60 43088.38 48058.00 2021-03-18 02:52:19.000 077 21278.48 429.61 43088.35 48057.87 2021-03-18 02:52:20.000 077 21278.51 429.63 43088.39 48057.91 2021-03-18 02:52:21.000 077 21278.53 429.66 43088.38 48057.86 2021-03-18 02:52:22.000 077 21278.51 429.69 43088.36 48057.85 2021-03-18 02:52:23.000 077 21278.47 429.71 43088.37 48057.94 2021-03-18 02:52:24.000 077 21278.48 429.77 43088.34 48057.86 2021-03-18 02:52:25.000 077 21278.46 429.80 43088.35 48057.88 2021-03-18 02:52:26.000 077 21278.48 429.85 43088.33 48057.88 2021-03-18 02:52:27.000 077 21278.45 429.89 43088.31 48057.76 2021-03-18 02:52:28.000 077 21278.43 429.92 43088.31 48057.84 2021-03-18 02:52:29.000 077 21278.41 429.95 43088.30 48057.79 2021-03-18 02:52:30.000 077 21278.38 429.97 43088.31 48057.74 2021-03-18 02:52:31.000 077 21278.39 430.04 43088.30 48057.81 2021-03-18 02:52:32.000 077 21278.39 430.04 43088.27 48057.79 2021-03-18 02:52:33.000 077 21278.36 430.03 43088.31 48057.71 2021-03-18 02:52:34.000 077 21278.36 430.03 43088.30 48057.78 2021-03-18 02:52:35.000 077 21278.35 430.06 43088.31 48057.69 2021-03-18 02:52:36.000 077 21278.32 430.11 43088.30 48057.76 2021-03-18 02:52:37.000 077 21278.33 430.12 43088.32 48057.78 2021-03-18 02:52:38.000 077 21278.33 430.13 43088.32 48057.74 2021-03-18 02:52:39.000 077 21278.31 430.20 43088.31 48057.82 2021-03-18 02:52:40.000 077 21278.28 430.22 43088.31 48057.79 2021-03-18 02:52:41.000 077 21278.27 430.25 43088.31 48057.75 2021-03-18 02:52:42.000 077 21278.22 430.32 43088.30 48057.77 2021-03-18 02:52:43.000 077 21278.25 430.34 43088.29 48057.66 2021-03-18 02:52:44.000 077 21278.24 430.35 43088.28 48057.69 2021-03-18 02:52:45.000 077 21278.24 430.37 43088.25 48057.73 2021-03-18 02:52:46.000 077 21278.23 430.41 43088.24 48057.68 2021-03-18 02:52:47.000 077 21278.20 430.46 43088.25 48057.73 2021-03-18 02:52:48.000 077 21278.19 430.48 43088.24 48057.73 2021-03-18 02:52:49.000 077 21278.15 430.50 43088.25 48057.62 2021-03-18 02:52:50.000 077 21278.15 430.50 43088.22 48057.66 2021-03-18 02:52:51.000 077 21278.12 430.54 43088.19 48057.57 2021-03-18 02:52:52.000 077 21278.13 430.57 43088.17 48057.58 2021-03-18 02:52:53.000 077 21278.08 430.63 43088.19 48057.66 2021-03-18 02:52:54.000 077 21278.06 430.67 43088.17 48057.56 2021-03-18 02:52:55.000 077 21278.05 430.70 43088.19 48057.62 2021-03-18 02:52:56.000 077 21278.03 430.71 43088.20 48057.58 2021-03-18 02:52:57.000 077 21278.00 430.75 43088.17 48057.48 2021-03-18 02:52:58.000 077 21277.99 430.78 43088.14 48057.54 2021-03-18 02:52:59.000 077 21278.00 430.80 43088.13 48057.48 2021-03-18 02:53:00.000 077 21277.99 430.83 43088.13 48057.54 2021-03-18 02:53:01.000 077 21278.00 430.85 43088.13 48057.45 2021-03-18 02:53:02.000 077 21278.01 430.88 43088.13 48057.52 2021-03-18 02:53:03.000 077 21278.05 430.93 43088.12 48057.43 2021-03-18 02:53:04.000 077 21278.04 431.00 43088.15 48057.51 2021-03-18 02:53:05.000 077 21278.08 431.07 43088.15 48057.52 2021-03-18 02:53:06.000 077 21278.10 431.11 43088.14 48057.49 2021-03-18 02:53:07.000 077 21278.12 431.13 43088.09 48057.49 2021-03-18 02:53:08.000 077 21278.19 431.17 43088.13 48057.61 2021-03-18 02:53:09.000 077 21278.21 431.21 43088.14 48057.57 2021-03-18 02:53:10.000 077 21278.22 431.24 43088.14 48057.61 2021-03-18 02:53:11.000 077 21278.22 431.31 43088.14 48057.65 2021-03-18 02:53:12.000 077 21278.22 431.34 43088.17 48057.53 2021-03-18 02:53:13.000 077 21278.22 431.37 43088.18 48057.58 2021-03-18 02:53:14.000 077 21278.25 431.40 43088.18 48057.61 2021-03-18 02:53:15.000 077 21278.23 431.45 43088.14 48057.57 2021-03-18 02:53:16.000 077 21278.24 431.48 43088.15 48057.68 2021-03-18 02:53:17.000 077 21278.26 431.48 43088.16 48057.62 2021-03-18 02:53:18.000 077 21278.25 431.49 43088.18 48057.62 2021-03-18 02:53:19.000 077 21278.22 431.50 43088.16 48057.66 2021-03-18 02:53:20.000 077 21278.21 431.49 43088.20 48057.54 2021-03-18 02:53:21.000 077 21278.22 431.52 43088.18 48057.62 2021-03-18 02:53:22.000 077 21278.20 431.53 43088.20 48057.65 2021-03-18 02:53:23.000 077 21278.20 431.53 43088.21 48057.59 2021-03-18 02:53:24.000 077 21278.23 431.50 43088.21 48057.71 2021-03-18 02:53:25.000 077 21278.25 431.50 43088.20 48057.70 2021-03-18 02:53:26.000 077 21278.25 431.50 43088.22 48057.65 2021-03-18 02:53:27.000 077 21278.24 431.49 43088.22 48057.68 2021-03-18 02:53:28.000 077 21278.23 431.46 43088.24 48057.65 2021-03-18 02:53:29.000 077 21278.25 431.44 43088.23 48057.65 2021-03-18 02:53:30.000 077 21278.22 431.44 43088.25 48057.71 2021-03-18 02:53:31.000 077 21278.23 431.46 43088.25 48057.65 2021-03-18 02:53:32.000 077 21278.20 431.45 43088.24 48057.74 2021-03-18 02:53:33.000 077 21278.18 431.45 43088.24 48057.59 2021-03-18 02:53:34.000 077 21278.18 431.47 43088.25 48057.72 2021-03-18 02:53:35.000 077 21278.17 431.46 43088.22 48057.62 2021-03-18 02:53:36.000 077 21278.15 431.47 43088.18 48057.62 2021-03-18 02:53:37.000 077 21278.12 431.47 43088.20 48057.66 2021-03-18 02:53:38.000 077 21278.14 431.41 43088.21 48057.58 2021-03-18 02:53:39.000 077 21278.13 431.41 43088.20 48057.65 2021-03-18 02:53:40.000 077 21278.10 431.40 43088.24 48057.61 2021-03-18 02:53:41.000 077 21278.10 431.38 43088.23 48057.59 2021-03-18 02:53:42.000 077 21278.13 431.34 43088.21 48057.61 2021-03-18 02:53:43.000 077 21278.14 431.32 43088.21 48057.50 2021-03-18 02:53:44.000 077 21278.12 431.33 43088.18 48057.61 2021-03-18 02:53:45.000 077 21278.13 431.30 43088.25 48057.59 2021-03-18 02:53:46.000 077 21278.12 431.27 43088.24 48057.57 2021-03-18 02:53:47.000 077 21278.10 431.25 43088.22 48057.67 2021-03-18 02:53:48.000 077 21278.09 431.20 43088.24 48057.63 2021-03-18 02:53:49.000 077 21278.11 431.16 43088.22 48057.57 2021-03-18 02:53:50.000 077 21278.15 431.15 43088.28 48057.66 2021-03-18 02:53:51.000 077 21278.15 431.14 43088.33 48057.58 2021-03-18 02:53:52.000 077 21278.18 431.10 43088.31 48057.60 2021-03-18 02:53:53.000 077 21278.18 431.08 43088.27 48057.72 2021-03-18 02:53:54.000 077 21278.16 431.08 43088.31 48057.66 2021-03-18 02:53:55.000 077 21278.18 431.08 43088.31 48057.71 2021-03-18 02:53:56.000 077 21278.18 431.07 43088.32 48057.77 2021-03-18 02:53:57.000 077 21278.17 431.09 43088.31 48057.67 2021-03-18 02:53:58.000 077 21278.19 431.07 43088.31 48057.72 2021-03-18 02:53:59.000 077 21278.19 431.03 43088.35 48057.68 2021-03-18 02:54:00.000 077 21278.19 431.01 43088.35 48057.71 2021-03-18 02:54:01.000 077 21278.22 431.00 43088.35 48057.81 2021-03-18 02:54:02.000 077 21278.27 431.01 43088.39 48057.77 2021-03-18 02:54:03.000 077 21278.28 430.99 43088.37 48057.83 2021-03-18 02:54:04.000 077 21278.31 430.99 43088.38 48057.85 2021-03-18 02:54:05.000 077 21278.29 430.99 43088.39 48057.78 2021-03-18 02:54:06.000 077 21278.32 430.98 43088.40 48057.85 2021-03-18 02:54:07.000 077 21278.34 430.98 43088.42 48057.86 2021-03-18 02:54:08.000 077 21278.35 430.98 43088.43 48057.81 2021-03-18 02:54:09.000 077 21278.35 431.00 43088.44 48057.91 2021-03-18 02:54:10.000 077 21278.34 431.03 43088.46 48057.91 2021-03-18 02:54:11.000 077 21278.33 431.00 43088.47 48057.90 2021-03-18 02:54:12.000 077 21278.32 431.03 43088.46 48057.95 2021-03-18 02:54:13.000 077 21278.33 431.05 43088.43 48057.86 2021-03-18 02:54:14.000 077 21278.37 431.09 43088.42 48057.89 2021-03-18 02:54:15.000 077 21278.40 431.11 43088.44 48057.92 2021-03-18 02:54:16.000 077 21278.43 431.12 43088.42 48057.88 2021-03-18 02:54:17.000 077 21278.45 431.11 43088.43 48058.00 2021-03-18 02:54:18.000 077 21278.44 431.16 43088.45 48057.96 2021-03-18 02:54:19.000 077 21278.47 431.16 43088.44 48057.96 2021-03-18 02:54:20.000 077 21278.48 431.16 43088.45 48058.02 2021-03-18 02:54:21.000 077 21278.44 431.18 43088.45 48057.93 2021-03-18 02:54:22.000 077 21278.40 431.20 43088.49 48057.98 2021-03-18 02:54:23.000 077 21278.36 431.21 43088.52 48057.95 2021-03-18 02:54:24.000 077 21278.38 431.21 43088.51 48057.92 2021-03-18 02:54:25.000 077 21278.37 431.26 43088.50 48058.01 2021-03-18 02:54:26.000 077 21278.37 431.26 43088.53 48057.93 2021-03-18 02:54:27.000 077 21278.37 431.26 43088.49 48058.01 2021-03-18 02:54:28.000 077 21278.35 431.27 43088.49 48057.99 2021-03-18 02:54:29.000 077 21278.36 431.30 43088.51 48057.93 2021-03-18 02:54:30.000 077 21278.36 431.30 43088.53 48057.94 2021-03-18 02:54:31.000 077 21278.32 431.33 43088.50 48057.94 2021-03-18 02:54:32.000 077 21278.37 431.32 43088.49 48057.92 2021-03-18 02:54:33.000 077 21278.36 431.34 43088.49 48058.02 2021-03-18 02:54:34.000 077 21278.35 431.35 43088.54 48057.93 2021-03-18 02:54:35.000 077 21278.34 431.35 43088.52 48058.01 2021-03-18 02:54:36.000 077 21278.35 431.36 43088.49 48058.01 2021-03-18 02:54:37.000 077 21278.35 431.37 43088.52 48057.93 2021-03-18 02:54:38.000 077 21278.35 431.38 43088.52 48058.02 2021-03-18 02:54:39.000 077 21278.37 431.38 43088.49 48057.89 2021-03-18 02:54:40.000 077 21278.41 431.38 43088.49 48057.95 2021-03-18 02:54:41.000 077 21278.37 431.37 43088.50 48058.00 2021-03-18 02:54:42.000 077 21278.34 431.37 43088.50 48057.93 2021-03-18 02:54:43.000 077 21278.37 431.37 43088.53 48058.07 2021-03-18 02:54:44.000 077 21278.35 431.38 43088.57 48058.01 2021-03-18 02:54:45.000 077 21278.32 431.35 43088.57 48057.99 2021-03-18 02:54:46.000 077 21278.32 431.34 43088.59 48058.07 2021-03-18 02:54:47.000 077 21278.31 431.33 43088.59 48057.95 2021-03-18 02:54:48.000 077 21278.33 431.33 43088.58 48058.00 2021-03-18 02:54:49.000 077 21278.35 431.37 43088.59 48058.04 2021-03-18 02:54:50.000 077 21278.38 431.35 43088.59 48058.00 2021-03-18 02:54:51.000 077 21278.36 431.34 43088.64 48058.10 2021-03-18 02:54:52.000 077 21278.33 431.32 43088.60 48058.02 2021-03-18 02:54:53.000 077 21278.33 431.33 43088.61 48058.04 2021-03-18 02:54:54.000 077 21278.36 431.32 43088.60 48058.11 2021-03-18 02:54:55.000 077 21278.34 431.30 43088.62 48058.02 2021-03-18 02:54:56.000 077 21278.32 431.29 43088.62 48058.02 2021-03-18 02:54:57.000 077 21278.30 431.31 43088.61 48058.07 2021-03-18 02:54:58.000 077 21278.29 431.28 43088.62 48058.04 2021-03-18 02:54:59.000 077 21278.27 431.28 43088.63 48058.13 2021-03-18 02:55:00.000 077 21278.28 431.26 43088.66 48058.04 2021-03-18 02:55:01.000 077 21278.28 431.22 43088.64 48058.05 2021-03-18 02:55:02.000 077 21278.30 431.20 43088.61 48058.10 2021-03-18 02:55:03.000 077 21278.31 431.17 43088.65 48058.01 2021-03-18 02:55:04.000 077 21278.32 431.16 43088.67 48058.09 2021-03-18 02:55:05.000 077 21278.33 431.14 43088.68 48058.02 2021-03-18 02:55:06.000 077 21278.31 431.12 43088.68 48058.02 2021-03-18 02:55:07.000 077 21278.31 431.10 43088.67 48058.13 2021-03-18 02:55:08.000 077 21278.31 431.12 43088.66 48058.06 2021-03-18 02:55:09.000 077 21278.27 431.13 43088.66 48058.11 2021-03-18 02:55:10.000 077 21278.25 431.12 43088.67 48058.11 2021-03-18 02:55:11.000 077 21278.29 431.09 43088.66 48058.04 2021-03-18 02:55:12.000 077 21278.27 431.08 43088.66 48058.09 2021-03-18 02:55:13.000 077 21278.24 431.07 43088.67 48058.01 2021-03-18 02:55:14.000 077 21278.24 431.07 43088.67 48058.06 2021-03-18 02:55:15.000 077 21278.23 431.03 43088.65 48058.05 2021-03-18 02:55:16.000 077 21278.22 431.03 43088.65 48058.01 2021-03-18 02:55:17.000 077 21278.19 431.02 43088.66 48058.07 2021-03-18 02:55:18.000 077 21278.18 431.01 43088.67 48058.06 2021-03-18 02:55:19.000 077 21278.20 430.96 43088.68 48058.03 2021-03-18 02:55:20.000 077 21278.23 430.91 43088.68 48058.03 2021-03-18 02:55:21.000 077 21278.26 430.91 43088.67 48057.97 2021-03-18 02:55:22.000 077 21278.26 430.89 43088.67 48058.04 2021-03-18 02:55:23.000 077 21278.25 430.93 43088.69 48058.01 2021-03-18 02:55:24.000 077 21278.24 430.96 43088.66 48058.03 2021-03-18 02:55:25.000 077 21278.24 430.97 43088.68 48058.11 2021-03-18 02:55:26.000 077 21278.25 430.98 43088.68 48058.04 2021-03-18 02:55:27.000 077 21278.28 431.00 43088.65 48058.09 2021-03-18 02:55:28.000 077 21278.29 431.04 43088.63 48058.13 2021-03-18 02:55:29.000 077 21278.29 431.08 43088.65 48058.00 2021-03-18 02:55:30.000 077 21278.31 431.13 43088.65 48058.07 2021-03-18 02:55:31.000 077 21278.32 431.18 43088.63 48058.03 2021-03-18 02:55:32.000 077 21278.36 431.23 43088.60 48058.01 2021-03-18 02:55:33.000 077 21278.38 431.28 43088.61 48058.10 2021-03-18 02:55:34.000 077 21278.37 431.29 43088.59 48058.05 2021-03-18 02:55:35.000 077 21278.42 431.36 43088.58 48058.04 2021-03-18 02:55:36.000 077 21278.41 431.43 43088.58 48058.15 2021-03-18 02:55:37.000 077 21278.41 431.49 43088.55 48058.05 2021-03-18 02:55:38.000 077 21278.43 431.55 43088.56 48058.06 2021-03-18 02:55:39.000 077 21278.45 431.60 43088.54 48058.05 2021-03-18 02:55:40.000 077 21278.43 431.67 43088.54 48058.01 2021-03-18 02:55:41.000 077 21278.43 431.72 43088.53 48058.11 2021-03-18 02:55:42.000 077 21278.41 431.80 43088.51 48058.05 2021-03-18 02:55:43.000 077 21278.39 431.86 43088.50 48058.12 2021-03-18 02:55:44.000 077 21278.41 431.91 43088.50 48058.09 2021-03-18 02:55:45.000 077 21278.43 432.00 43088.47 48057.98 2021-03-18 02:55:46.000 077 21278.44 432.05 43088.48 48058.05 2021-03-18 02:55:47.000 077 21278.41 432.09 43088.46 48057.94 2021-03-18 02:55:48.000 077 21278.39 432.19 43088.46 48057.94 2021-03-18 02:55:49.000 077 21278.38 432.26 43088.44 48058.00 2021-03-18 02:55:50.000 077 21278.34 432.31 43088.43 48057.91 2021-03-18 02:55:51.000 077 21278.32 432.37 43088.41 48057.97 2021-03-18 02:55:52.000 077 21278.27 432.43 43088.39 48057.96 2021-03-18 02:55:53.000 077 21278.26 432.49 43088.38 48057.88 2021-03-18 02:55:54.000 077 21278.23 432.55 43088.38 48057.94 2021-03-18 02:55:55.000 077 21278.21 432.59 43088.35 48057.79 2021-03-18 02:55:56.000 077 21278.17 432.64 43088.34 48057.78 2021-03-18 02:55:57.000 077 21278.12 432.71 43088.32 48057.85 2021-03-18 02:55:58.000 077 21278.08 432.74 43088.33 48057.74 2021-03-18 02:55:59.000 077 21278.03 432.78 43088.33 48057.82 2021-03-18 02:56:00.000 077 21278.02 432.80 43088.32 48057.74 2021-03-18 02:56:01.000 077 21277.98 432.83 43088.31 48057.68 2021-03-18 02:56:02.000 077 21277.95 432.85 43088.31 48057.69 2021-03-18 02:56:03.000 077 21277.91 432.88 43088.31 48057.62 2021-03-18 02:56:04.000 077 21277.83 432.90 43088.28 48057.59 2021-03-18 02:56:05.000 077 21277.79 432.96 43088.28 48057.63 2021-03-18 02:56:06.000 077 21277.81 432.94 43088.28 48057.58 2021-03-18 02:56:07.000 077 21277.76 432.96 43088.30 48057.63 2021-03-18 02:56:08.000 077 21277.68 433.00 43088.32 48057.57 2021-03-18 02:56:09.000 077 21277.66 433.00 43088.29 48057.50 2021-03-18 02:56:10.000 077 21277.61 432.99 43088.32 48057.49 2021-03-18 02:56:11.000 077 21277.56 433.00 43088.32 48057.47 2021-03-18 02:56:12.000 077 21277.55 432.99 43088.34 48057.42 2021-03-18 02:56:13.000 077 21277.51 432.98 43088.33 48057.50 2021-03-18 02:56:14.000 077 21277.47 432.97 43088.31 48057.44 2021-03-18 02:56:15.000 077 21277.41 432.95 43088.31 48057.35 2021-03-18 02:56:16.000 077 21277.36 432.92 43088.31 48057.45 2021-03-18 02:56:17.000 077 21277.36 432.89 43088.30 48057.37 2021-03-18 02:56:18.000 077 21277.35 432.82 43088.33 48057.32 2021-03-18 02:56:19.000 077 21277.32 432.81 43088.34 48057.33 2021-03-18 02:56:20.000 077 21277.31 432.78 43088.36 48057.46 2021-03-18 02:56:21.000 077 21277.26 432.73 43088.36 48057.39 2021-03-18 02:56:22.000 077 21277.28 432.70 43088.38 48057.37 2021-03-18 02:56:23.000 077 21277.26 432.67 43088.37 48057.40 2021-03-18 02:56:24.000 077 21277.24 432.64 43088.39 48057.32 2021-03-18 02:56:25.000 077 21277.24 432.58 43088.37 48057.33 2021-03-18 02:56:26.000 077 21277.21 432.55 43088.38 48057.40 2021-03-18 02:56:27.000 077 21277.24 432.48 43088.40 48057.33 2021-03-18 02:56:28.000 077 21277.19 432.42 43088.41 48057.43 2021-03-18 02:56:29.000 077 21277.19 432.37 43088.38 48057.41 2021-03-18 02:56:30.000 077 21277.17 432.31 43088.37 48057.33 2021-03-18 02:56:31.000 077 21277.16 432.24 43088.40 48057.40 2021-03-18 02:56:32.000 077 21277.18 432.16 43088.42 48057.35 2021-03-18 02:56:33.000 077 21277.20 432.08 43088.44 48057.34 2021-03-18 02:56:34.000 077 21277.17 432.05 43088.45 48057.46 2021-03-18 02:56:35.000 077 21277.18 431.99 43088.45 48057.41 2021-03-18 02:56:36.000 077 21277.20 431.93 43088.47 48057.44 2021-03-18 02:56:37.000 077 21277.16 431.87 43088.46 48057.37 2021-03-18 02:56:38.000 077 21277.16 431.80 43088.48 48057.51 2021-03-18 02:56:39.000 077 21277.17 431.73 43088.50 48057.37 2021-03-18 02:56:40.000 077 21277.18 431.66 43088.49 48057.42 2021-03-18 02:56:41.000 077 21277.20 431.60 43088.51 48057.44 2021-03-18 02:56:42.000 077 21277.22 431.55 43088.50 48057.49 2021-03-18 02:56:43.000 077 21277.21 431.49 43088.48 48057.43 2021-03-18 02:56:44.000 077 21277.20 431.45 43088.48 48057.53 2021-03-18 02:56:45.000 077 21277.19 431.38 43088.52 48057.40 2021-03-18 02:56:46.000 077 21277.19 431.31 43088.51 48057.45 2021-03-18 02:56:47.000 077 21277.19 431.27 43088.52 48057.49 2021-03-18 02:56:48.000 077 21277.21 431.22 43088.53 48057.43 2021-03-18 02:56:49.000 077 21277.23 431.16 43088.48 48057.56 2021-03-18 02:56:50.000 077 21277.24 431.12 43088.49 48057.51 2021-03-18 02:56:51.000 077 21277.26 431.07 43088.53 48057.47 2021-03-18 02:56:52.000 077 21277.28 430.99 43088.56 48057.55 2021-03-18 02:56:53.000 077 21277.30 430.93 43088.55 48057.51 2021-03-18 02:56:54.000 077 21277.28 430.92 43088.56 48057.52 2021-03-18 02:56:55.000 077 21277.29 430.88 43088.56 48057.61 2021-03-18 02:56:56.000 077 21277.33 430.85 43088.55 48057.55 2021-03-18 02:56:57.000 077 21277.33 430.81 43088.56 48057.67 2021-03-18 02:56:58.000 077 21277.35 430.78 43088.57 48057.65 2021-03-18 02:56:59.000 077 21277.38 430.72 43088.60 48057.55 2021-03-18 02:57:00.000 077 21277.38 430.68 43088.62 48057.65 2021-03-18 02:57:01.000 077 21277.36 430.64 43088.63 48057.59 2021-03-18 02:57:02.000 077 21277.37 430.59 43088.64 48057.58 2021-03-18 02:57:03.000 077 21277.41 430.55 43088.67 48057.72 2021-03-18 02:57:04.000 077 21277.38 430.55 43088.65 48057.70 2021-03-18 02:57:05.000 077 21277.41 430.50 43088.64 48057.70 2021-03-18 02:57:06.000 077 21277.42 430.49 43088.68 48057.65 2021-03-18 02:57:07.000 077 21277.43 430.45 43088.71 48057.79 2021-03-18 02:57:08.000 077 21277.45 430.44 43088.70 48057.67 2021-03-18 02:57:09.000 077 21277.46 430.43 43088.72 48057.73 2021-03-18 02:57:10.000 077 21277.46 430.42 43088.70 48057.69 2021-03-18 02:57:11.000 077 21277.49 430.41 43088.71 48057.70 2021-03-18 02:57:12.000 077 21277.49 430.40 43088.68 48057.80 2021-03-18 02:57:13.000 077 21277.50 430.40 43088.67 48057.72 2021-03-18 02:57:14.000 077 21277.51 430.40 43088.67 48057.78 2021-03-18 02:57:15.000 077 21277.49 430.39 43088.68 48057.79 2021-03-18 02:57:16.000 077 21277.50 430.40 43088.66 48057.71 2021-03-18 02:57:17.000 077 21277.48 430.40 43088.65 48057.69 2021-03-18 02:57:18.000 077 21277.48 430.40 43088.68 48057.76 2021-03-18 02:57:19.000 077 21277.46 430.45 43088.67 48057.69 2021-03-18 02:57:20.000 077 21277.45 430.46 43088.64 48057.77 2021-03-18 02:57:21.000 077 21277.44 430.48 43088.60 48057.73 2021-03-18 02:57:22.000 077 21277.44 430.50 43088.59 48057.63 2021-03-18 02:57:23.000 077 21277.42 430.54 43088.57 48057.70 2021-03-18 02:57:24.000 077 21277.41 430.53 43088.54 48057.59 2021-03-18 02:57:25.000 077 21277.40 430.56 43088.52 48057.57 2021-03-18 02:57:26.000 077 21277.39 430.64 43088.50 48057.61 2021-03-18 02:57:27.000 077 21277.41 430.65 43088.49 48057.57 2021-03-18 02:57:28.000 077 21277.44 430.66 43088.48 48057.61 2021-03-18 02:57:29.000 077 21277.42 430.71 43088.45 48057.60 2021-03-18 02:57:30.000 077 21277.44 430.73 43088.44 48057.49 2021-03-18 02:57:31.000 077 21277.46 430.76 43088.44 48057.55 2021-03-18 02:57:32.000 077 21277.43 430.80 43088.45 48057.49 2021-03-18 02:57:33.000 077 21277.41 430.83 43088.43 48057.45 2021-03-18 02:57:34.000 077 21277.40 430.87 43088.43 48057.56 2021-03-18 02:57:35.000 077 21277.42 430.90 43088.44 48057.51 2021-03-18 02:57:36.000 077 21277.44 430.91 43088.43 48057.47 2021-03-18 02:57:37.000 077 21277.43 430.93 43088.41 48057.50 2021-03-18 02:57:38.000 077 21277.42 430.94 43088.37 48057.42 2021-03-18 02:57:39.000 077 21277.41 430.96 43088.39 48057.54 2021-03-18 02:57:40.000 077 21277.42 431.01 43088.36 48057.42 2021-03-18 02:57:41.000 077 21277.42 431.04 43088.34 48057.48 2021-03-18 02:57:42.000 077 21277.42 431.03 43088.35 48057.45 2021-03-18 02:57:43.000 077 21277.42 431.06 43088.34 48057.40 2021-03-18 02:57:44.000 077 21277.43 431.12 43088.35 48057.52 2021-03-18 02:57:45.000 077 21277.45 431.10 43088.36 48057.39 2021-03-18 02:57:46.000 077 21277.46 431.14 43088.36 48057.45 2021-03-18 02:57:47.000 077 21277.48 431.19 43088.36 48057.49 2021-03-18 02:57:48.000 077 21277.47 431.23 43088.36 48057.42 2021-03-18 02:57:49.000 077 21277.50 431.26 43088.35 48057.50 2021-03-18 02:57:50.000 077 21277.50 431.31 43088.33 48057.48 2021-03-18 02:57:51.000 077 21277.52 431.31 43088.33 48057.40 2021-03-18 02:57:52.000 077 21277.53 431.32 43088.34 48057.52 2021-03-18 02:57:53.000 077 21277.53 431.36 43088.34 48057.42 2021-03-18 02:57:54.000 077 21277.53 431.42 43088.34 48057.40 2021-03-18 02:57:55.000 077 21277.57 431.44 43088.31 48057.52 2021-03-18 02:57:56.000 077 21277.57 431.48 43088.30 48057.47 2021-03-18 02:57:57.000 077 21277.60 431.51 43088.31 48057.51 2021-03-18 02:57:58.000 077 21277.58 431.55 43088.28 48057.49 2021-03-18 02:57:59.000 077 21277.58 431.58 43088.28 48057.43 2021-03-18 02:58:00.000 077 21277.58 431.60 43088.29 48057.46 2021-03-18 02:58:01.000 077 21277.59 431.62 43088.30 48057.45 2021-03-18 02:58:02.000 077 21277.62 431.65 43088.25 48057.39 2021-03-18 02:58:03.000 077 21277.61 431.71 43088.20 48057.51 2021-03-18 02:58:04.000 077 21277.63 431.73 43088.22 48057.42 2021-03-18 02:58:05.000 077 21277.64 431.75 43088.22 48057.42 2021-03-18 02:58:06.000 077 21277.63 431.77 43088.21 48057.46 2021-03-18 02:58:07.000 077 21277.63 431.80 43088.18 48057.32 2021-03-18 02:58:08.000 077 21277.61 431.82 43088.18 48057.36 2021-03-18 02:58:09.000 077 21277.60 431.86 43088.20 48057.46 2021-03-18 02:58:10.000 077 21277.63 431.87 43088.19 48057.36 2021-03-18 02:58:11.000 077 21277.60 431.87 43088.17 48057.38 2021-03-18 02:58:12.000 077 21277.61 431.90 43088.17 48057.44 2021-03-18 02:58:13.000 077 21277.60 431.91 43088.18 48057.29 2021-03-18 02:58:14.000 077 21277.61 431.93 43088.18 48057.37 2021-03-18 02:58:15.000 077 21277.61 431.95 43088.16 48057.38 2021-03-18 02:58:16.000 077 21277.66 431.96 43088.17 48057.42 2021-03-18 02:58:17.000 077 21277.69 431.96 43088.18 48057.31 2021-03-18 02:58:18.000 077 21277.68 432.00 43088.19 48057.46 2021-03-18 02:58:19.000 077 21277.67 432.03 43088.20 48057.33 2021-03-18 02:58:20.000 077 21277.67 432.04 43088.17 48057.43 2021-03-18 02:58:21.000 077 21277.68 432.07 43088.16 48057.39 2021-03-18 02:58:22.000 077 21277.69 432.06 43088.18 48057.36 2021-03-18 02:58:23.000 077 21277.72 432.08 43088.18 48057.36 2021-03-18 02:58:24.000 077 21277.74 432.11 43088.16 48057.48 2021-03-18 02:58:25.000 077 21277.71 432.15 43088.16 48057.42 2021-03-18 02:58:26.000 077 21277.73 432.18 43088.18 48057.36 2021-03-18 02:58:27.000 077 21277.77 432.17 43088.20 48057.45 2021-03-18 02:58:28.000 077 21277.75 432.19 43088.16 48057.34 2021-03-18 02:58:29.000 077 21277.72 432.20 43088.19 48057.39 2021-03-18 02:58:30.000 077 21277.78 432.22 43088.18 48057.44 2021-03-18 02:58:31.000 077 21277.80 432.23 43088.17 48057.41 2021-03-18 02:58:32.000 077 21277.76 432.25 43088.18 48057.46 2021-03-18 02:58:33.000 077 21277.75 432.26 43088.20 48057.47 2021-03-18 02:58:34.000 077 21277.75 432.28 43088.16 48057.36 2021-03-18 02:58:35.000 077 21277.75 432.32 43088.13 48057.40 2021-03-18 02:58:36.000 077 21277.74 432.31 43088.15 48057.41 2021-03-18 02:58:37.000 077 21277.72 432.32 43088.16 48057.32 2021-03-18 02:58:38.000 077 21277.72 432.34 43088.15 48057.47 2021-03-18 02:58:39.000 077 21277.74 432.37 43088.15 48057.37 2021-03-18 02:58:40.000 077 21277.75 432.36 43088.16 48057.42 2021-03-18 02:58:41.000 077 21277.71 432.38 43088.17 48057.43 2021-03-18 02:58:42.000 077 21277.67 432.38 43088.19 48057.33 2021-03-18 02:58:43.000 077 21277.74 432.32 43088.19 48057.36 2021-03-18 02:58:44.000 077 21277.76 432.31 43088.20 48057.46 2021-03-18 02:58:45.000 077 21277.75 432.34 43088.18 48057.42 2021-03-18 02:58:46.000 077 21277.76 432.35 43088.24 48057.58 2021-03-18 02:58:47.000 077 21277.75 432.34 43088.25 48057.53 2021-03-18 02:58:48.000 077 21277.77 432.34 43088.25 48057.49 2021-03-18 02:58:49.000 077 21277.75 432.34 43088.26 48057.52 2021-03-18 02:58:50.000 077 21277.74 432.34 43088.28 48057.46 2021-03-18 02:58:51.000 077 21277.73 432.34 43088.27 48057.47 2021-03-18 02:58:52.000 077 21277.70 432.31 43088.25 48057.62 2021-03-18 02:58:53.000 077 21277.67 432.31 43088.28 48057.49 2021-03-18 02:58:54.000 077 21277.66 432.32 43088.31 48057.55 2021-03-18 02:58:55.000 077 21277.66 432.32 43088.34 48057.58 2021-03-18 02:58:56.000 077 21277.68 432.29 43088.34 48057.44 2021-03-18 02:58:57.000 077 21277.65 432.30 43088.33 48057.58 2021-03-18 02:58:58.000 077 21277.61 432.30 43088.37 48057.51 2021-03-18 02:58:59.000 077 21277.60 432.31 43088.36 48057.50 2021-03-18 02:59:00.000 077 21277.58 432.30 43088.34 48057.57 2021-03-18 02:59:01.000 077 21277.55 432.32 43088.33 48057.56 2021-03-18 02:59:02.000 077 21277.55 432.31 43088.38 48057.42 2021-03-18 02:59:03.000 077 21277.55 432.32 43088.38 48057.49 2021-03-18 02:59:04.000 077 21277.52 432.32 43088.37 48057.48 2021-03-18 02:59:05.000 077 21277.50 432.31 43088.40 48057.43 2021-03-18 02:59:06.000 077 21277.48 432.29 43088.40 48057.58 2021-03-18 02:59:07.000 077 21277.49 432.27 43088.42 48057.52 2021-03-18 02:59:08.000 077 21277.48 432.29 43088.41 48057.51 2021-03-18 02:59:09.000 077 21277.45 432.28 43088.42 48057.58 2021-03-18 02:59:10.000 077 21277.42 432.31 43088.42 48057.45 2021-03-18 02:59:11.000 077 21277.42 432.31 43088.43 48057.47 2021-03-18 02:59:12.000 077 21277.41 432.27 43088.42 48057.53 2021-03-18 02:59:13.000 077 21277.37 432.26 43088.44 48057.48 2021-03-18 02:59:14.000 077 21277.34 432.27 43088.45 48057.51 2021-03-18 02:59:15.000 077 21277.32 432.27 43088.43 48057.52 2021-03-18 02:59:16.000 077 21277.33 432.27 43088.44 48057.42 2021-03-18 02:59:17.000 077 21277.30 432.28 43088.46 48057.45 2021-03-18 02:59:18.000 077 21277.29 432.29 43088.46 48057.43 2021-03-18 02:59:19.000 077 21277.24 432.27 43088.46 48057.38 2021-03-18 02:59:20.000 077 21277.21 432.28 43088.45 48057.53 2021-03-18 02:59:21.000 077 21277.24 432.29 43088.47 48057.42 2021-03-18 02:59:22.000 077 21277.26 432.28 43088.46 48057.47 2021-03-18 02:59:23.000 077 21277.20 432.29 43088.42 48057.46 2021-03-18 02:59:24.000 077 21277.16 432.31 43088.43 48057.38 2021-03-18 02:59:25.000 077 21277.15 432.32 43088.45 48057.38 2021-03-18 02:59:26.000 077 21277.11 432.31 43088.42 48057.40 2021-03-18 02:59:27.000 077 21277.10 432.30 43088.42 48057.42 2021-03-18 02:59:28.000 077 21277.08 432.31 43088.45 48057.35 2021-03-18 02:59:29.000 077 21277.07 432.31 43088.45 48057.44 2021-03-18 02:59:30.000 077 21277.08 432.30 43088.44 48057.29 2021-03-18 02:59:31.000 077 21277.05 432.32 43088.43 48057.42 2021-03-18 02:59:32.000 077 21277.05 432.33 43088.44 48057.30 2021-03-18 02:59:33.000 077 21277.01 432.37 43088.42 48057.34 2021-03-18 02:59:34.000 077 21277.02 432.39 43088.43 48057.32 2021-03-18 02:59:35.000 077 21277.02 432.41 43088.39 48057.38 2021-03-18 02:59:36.000 077 21277.01 432.38 43088.40 48057.32 2021-03-18 02:59:37.000 077 21277.01 432.39 43088.41 48057.26 2021-03-18 02:59:38.000 077 21276.98 432.41 43088.38 48057.33 2021-03-18 02:59:39.000 077 21276.97 432.42 43088.37 48057.27 2021-03-18 02:59:40.000 077 21276.95 432.42 43088.36 48057.27 2021-03-18 02:59:41.000 077 21276.94 432.41 43088.35 48057.31 2021-03-18 02:59:42.000 077 21276.92 432.43 43088.36 48057.32 2021-03-18 02:59:43.000 077 21276.93 432.43 43088.37 48057.26 2021-03-18 02:59:44.000 077 21276.90 432.47 43088.37 48057.30 2021-03-18 02:59:45.000 077 21276.89 432.51 43088.35 48057.20 2021-03-18 02:59:46.000 077 21276.88 432.52 43088.34 48057.21 2021-03-18 02:59:47.000 077 21276.87 432.55 43088.31 48057.27 2021-03-18 02:59:48.000 077 21276.89 432.58 43088.31 48057.11 2021-03-18 02:59:49.000 077 21276.88 432.60 43088.26 48057.22 2021-03-18 02:59:50.000 077 21276.86 432.61 43088.26 48057.19 2021-03-18 02:59:51.000 077 21276.85 432.61 43088.22 48057.03 2021-03-18 02:59:52.000 077 21276.86 432.62 43088.20 48057.13 2021-03-18 02:59:53.000 077 21276.83 432.60 43088.23 48057.10 2021-03-18 02:59:54.000 077 21276.87 432.57 43088.22 48057.07 2021-03-18 02:59:55.000 077 21276.85 432.57 43088.22 48057.16 2021-03-18 02:59:56.000 077 21276.85 432.56 43088.22 48057.17 2021-03-18 02:59:57.000 077 21276.86 432.56 43088.23 48057.02 2021-03-18 02:59:58.000 077 21276.87 432.58 43088.25 48057.09 2021-03-18 02:59:59.000 077 21276.83 432.57 43088.25 48057.07 2021-03-18 03:00:00.000 077 21276.82 432.56 43088.26 48056.99 2021-03-18 03:00:01.000 077 21276.81 432.60 43088.26 48057.14 2021-03-18 03:00:02.000 077 21276.82 432.60 43088.23 48056.99 2021-03-18 03:00:03.000 077 21276.84 432.60 43088.24 48057.14 2021-03-18 03:00:04.000 077 21276.81 432.62 43088.26 48057.05 2021-03-18 03:00:05.000 077 21276.82 432.63 43088.30 48057.12 2021-03-18 03:00:06.000 077 21276.83 432.62 43088.30 48057.04 2021-03-18 03:00:07.000 077 21276.83 432.62 43088.27 48057.12 2021-03-18 03:00:08.000 077 21276.82 432.61 43088.28 48057.17 2021-03-18 03:00:09.000 077 21276.83 432.62 43088.26 48057.04 2021-03-18 03:00:10.000 077 21276.83 432.62 43088.30 48057.09 2021-03-18 03:00:11.000 077 21276.84 432.63 43088.28 48057.06 2021-03-18 03:00:12.000 077 21276.83 432.61 43088.26 48057.13 2021-03-18 03:00:13.000 077 21276.84 432.60 43088.27 48057.00 2021-03-18 03:00:14.000 077 21276.84 432.61 43088.27 48057.15 2021-03-18 03:00:15.000 077 21276.84 432.61 43088.24 48057.13 2021-03-18 03:00:16.000 077 21276.83 432.60 43088.25 48057.06 2021-03-18 03:00:17.000 077 21276.85 432.61 43088.25 48057.10 2021-03-18 03:00:18.000 077 21276.84 432.63 43088.24 48057.04 2021-03-18 03:00:19.000 077 21276.83 432.59 43088.25 48057.06 2021-03-18 03:00:20.000 077 21276.83 432.60 43088.23 48057.13 2021-03-18 03:00:21.000 077 21276.87 432.58 43088.21 48057.11 2021-03-18 03:00:22.000 077 21276.86 432.56 43088.24 48057.03 2021-03-18 03:00:23.000 077 21276.86 432.55 43088.24 48057.12 2021-03-18 03:00:24.000 077 21276.86 432.51 43088.22 48057.04 2021-03-18 03:00:25.000 077 21276.86 432.50 43088.24 48057.02 2021-03-18 03:00:26.000 077 21276.88 432.48 43088.27 48057.17 2021-03-18 03:00:27.000 077 21276.89 432.49 43088.28 48057.07 2021-03-18 03:00:28.000 077 21276.91 432.48 43088.25 48057.10 2021-03-18 03:00:29.000 077 21276.90 432.49 43088.22 48057.16 2021-03-18 03:00:30.000 077 21276.93 432.46 43088.22 48057.04 2021-03-18 03:00:31.000 077 21276.94 432.44 43088.24 48057.10 2021-03-18 03:00:32.000 077 21276.96 432.44 43088.20 48057.17 2021-03-18 03:00:33.000 077 21276.95 432.45 43088.18 48057.13 2021-03-18 03:00:34.000 077 21276.93 432.46 43088.16 48057.16 2021-03-18 03:00:35.000 077 21276.92 432.44 43088.18 48057.17 2021-03-18 03:00:36.000 077 21276.96 432.41 43088.19 48057.09 2021-03-18 03:00:37.000 077 21276.98 432.39 43088.22 48057.06 2021-03-18 03:00:38.000 077 21277.01 432.39 43088.21 48057.18 2021-03-18 03:00:39.000 077 21277.04 432.37 43088.24 48057.04 2021-03-18 03:00:40.000 077 21277.06 432.37 43088.24 48057.03 2021-03-18 03:00:41.000 077 21277.08 432.33 43088.22 48057.28 2021-03-18 03:00:42.000 077 21277.09 432.34 43088.22 48057.11 2021-03-18 03:00:43.000 077 21277.11 432.32 43088.24 48057.20 2021-03-18 03:00:44.000 077 21277.12 432.28 43088.25 48057.28 2021-03-18 03:00:45.000 077 21277.15 432.30 43088.27 48057.22 2021-03-18 03:00:46.000 077 21277.14 432.31 43088.27 48057.33 2021-03-18 03:00:47.000 077 21277.16 432.31 43088.28 48057.28 2021-03-18 03:00:48.000 077 21277.20 432.28 43088.27 48057.23 2021-03-18 03:00:49.000 077 21277.25 432.26 43088.25 48057.30 2021-03-18 03:00:50.000 077 21277.26 432.27 43088.24 48057.27 2021-03-18 03:00:51.000 077 21277.27 432.25 43088.26 48057.21 2021-03-18 03:00:52.000 077 21277.28 432.23 43088.28 48057.35 2021-03-18 03:00:53.000 077 21277.30 432.22 43088.25 48057.27 2021-03-18 03:00:54.000 077 21277.32 432.21 43088.26 48057.34 2021-03-18 03:00:55.000 077 21277.32 432.22 43088.29 48057.27 2021-03-18 03:00:56.000 077 21277.34 432.22 43088.27 48057.28 2021-03-18 03:00:57.000 077 21277.34 432.20 43088.26 48057.32 2021-03-18 03:00:58.000 077 21277.36 432.22 43088.27 48057.33 2021-03-18 03:00:59.000 077 21277.32 432.21 43088.24 48057.36 2021-03-18 03:01:00.000 077 21277.35 432.20 43088.30 48057.40 2021-03-18 03:01:01.000 077 21277.36 432.22 43088.30 48057.35 2021-03-18 03:01:02.000 077 21277.40 432.23 43088.25 48057.23 2021-03-18 03:01:03.000 077 21277.38 432.24 43088.24 48057.33 2021-03-18 03:01:04.000 077 21277.40 432.24 43088.28 48057.21 2021-03-18 03:01:05.000 077 21277.39 432.25 43088.28 48057.40 2021-03-18 03:01:06.000 077 21277.37 432.23 43088.25 48057.36 2021-03-18 03:01:07.000 077 21277.36 432.24 43088.25 48057.22 2021-03-18 03:01:08.000 077 21277.37 432.29 43088.25 48057.44 2021-03-18 03:01:09.000 077 21277.38 432.29 43088.26 48057.21 2021-03-18 03:01:10.000 077 21277.39 432.29 43088.24 48057.40 2021-03-18 03:01:11.000 077 21277.43 432.31 43088.23 48057.34 2021-03-18 03:01:12.000 077 21277.43 432.37 43088.21 48057.22 2021-03-18 03:01:13.000 077 21277.45 432.42 43088.22 48057.40 2021-03-18 03:01:14.000 077 21277.47 432.40 43088.20 48057.36 2021-03-18 03:01:15.000 077 21277.45 432.41 43088.20 48057.30 2021-03-18 03:01:16.000 077 21277.47 432.41 43088.20 48057.33 2021-03-18 03:01:17.000 077 21277.44 432.44 43088.21 48057.24 2021-03-18 03:01:18.000 077 21277.45 432.46 43088.23 48057.17 2021-03-18 03:01:19.000 077 21277.46 432.48 43088.20 48057.24 2021-03-18 03:01:20.000 077 21277.46 432.53 43088.20 48057.32 2021-03-18 03:01:21.000 077 21277.43 432.55 43088.18 48057.28 2021-03-18 03:01:22.000 077 21277.46 432.56 43088.18 48057.21 2021-03-18 03:01:23.000 077 21277.45 432.56 43088.18 48057.14 2021-03-18 03:01:24.000 077 21277.48 432.59 43088.17 48057.27 2021-03-18 03:01:25.000 077 21277.49 432.60 43088.15 48057.24 2021-03-18 03:01:26.000 077 21277.48 432.65 43088.15 48057.21 2021-03-18 03:01:27.000 077 21277.45 432.66 43088.17 48057.29 2021-03-18 03:01:28.000 077 21277.43 432.68 43088.17 48057.27 2021-03-18 03:01:29.000 077 21277.41 432.69 43088.16 48057.18 2021-03-18 03:01:30.000 077 21277.44 432.71 43088.14 48057.24 2021-03-18 03:01:31.000 077 21277.45 432.73 43088.14 48057.20 2021-03-18 03:01:32.000 077 21277.43 432.73 43088.15 48057.19 2021-03-18 03:01:33.000 077 21277.45 432.74 43088.17 48057.33 2021-03-18 03:01:34.000 077 21277.44 432.75 43088.19 48057.26 2021-03-18 03:01:35.000 077 21277.45 432.77 43088.17 48057.23 2021-03-18 03:01:36.000 077 21277.45 432.80 43088.17 48057.30 2021-03-18 03:01:37.000 077 21277.45 432.84 43088.19 48057.16 2021-03-18 03:01:38.000 077 21277.47 432.89 43088.18 48057.21 2021-03-18 03:01:39.000 077 21277.48 432.95 43088.18 48057.33 2021-03-18 03:01:40.000 077 21277.45 432.99 43088.19 48057.25 2021-03-18 03:01:41.000 077 21277.44 433.01 43088.23 48057.29 2021-03-18 03:01:42.000 077 21277.45 432.99 43088.23 48057.36 2021-03-18 03:01:43.000 077 21277.42 433.02 43088.22 48057.21 2021-03-18 03:01:44.000 077 21277.41 433.04 43088.21 48057.28 2021-03-18 03:01:45.000 077 21277.38 433.07 43088.19 48057.25 2021-03-18 03:01:46.000 077 21277.39 433.10 43088.17 48057.16 2021-03-18 03:01:47.000 077 21277.40 433.12 43088.17 48057.28 2021-03-18 03:01:48.000 077 21277.38 433.14 43088.20 48057.33 2021-03-18 03:01:49.000 077 21277.36 433.17 43088.17 48057.21 2021-03-18 03:01:50.000 077 21277.37 433.19 43088.16 48057.27 2021-03-18 03:01:51.000 077 21277.35 433.20 43088.14 48057.19 2021-03-18 03:01:52.000 077 21277.35 433.23 43088.15 48057.32 2021-03-18 03:01:53.000 077 21277.36 433.22 43088.18 48057.17 2021-03-18 03:01:54.000 077 21277.36 433.26 43088.17 48057.30 2021-03-18 03:01:55.000 077 21277.35 433.29 43088.18 48057.20 2021-03-18 03:01:56.000 077 21277.33 433.31 43088.16 48057.24 2021-03-18 03:01:57.000 077 21277.32 433.33 43088.17 48057.21 2021-03-18 03:01:58.000 077 21277.31 433.33 43088.18 48057.02 2021-03-18 03:01:59.000 077 21277.32 433.37 43088.15 48057.21 2021-03-18 03:02:00.000 077 21277.32 433.38 43088.15 48057.14 2021-03-18 03:02:01.000 077 21277.30 433.39 43088.16 48057.10 2021-03-18 03:02:02.000 077 21277.29 433.41 43088.17 48057.32 2021-03-18 03:02:03.000 077 21277.26 433.46 43088.16 48057.02 2021-03-18 03:02:04.000 077 21277.25 433.50 43088.17 48057.10 2021-03-18 03:02:05.000 077 21277.21 433.56 43088.13 48057.22 2021-03-18 03:02:06.000 077 21277.20 433.57 43088.08 48057.00 2021-03-18 03:02:07.000 077 21277.22 433.58 43088.07 48057.17 2021-03-18 03:02:08.000 077 21277.21 433.62 43088.05 48057.02 2021-03-18 03:02:09.000 077 21277.19 433.62 43088.03 48057.06 2021-03-18 03:02:10.000 077 21277.20 433.60 43088.04 48057.06 2021-03-18 03:02:11.000 077 21277.17 433.63 43088.03 48057.09 2021-03-18 03:02:12.000 077 21277.17 433.65 43088.04 48056.89 2021-03-18 03:02:13.000 077 21277.17 433.63 43088.02 48057.16 2021-03-18 03:02:14.000 077 21277.22 433.63 43088.03 48057.07 2021-03-18 03:02:15.000 077 21277.23 433.64 43088.03 48056.96 2021-03-18 03:02:16.000 077 21277.21 433.62 43088.00 48056.99 2021-03-18 03:02:17.000 077 21277.20 433.61 43088.01 48056.96 2021-03-18 03:02:18.000 077 21277.20 433.59 43088.04 48057.06 2021-03-18 03:02:19.000 077 21277.25 433.57 43088.04 48057.12 2021-03-18 03:02:20.000 077 21277.26 433.54 43088.01 48057.09 2021-03-18 03:02:21.000 077 21277.21 433.56 43088.03 48056.86 2021-03-18 03:02:22.000 077 21277.23 433.51 43088.03 48057.11 2021-03-18 03:02:23.000 077 21277.26 433.49 43088.09 48057.03 2021-03-18 03:02:24.000 077 21277.29 433.47 43088.09 48056.98 2021-03-18 03:02:25.000 077 21277.28 433.43 43088.10 48057.23 2021-03-18 03:02:26.000 077 21277.28 433.43 43088.07 48057.14 2021-03-18 03:02:27.000 077 21277.30 433.41 43088.11 48057.07 2021-03-18 03:02:28.000 077 21277.30 433.39 43088.15 48057.15 2021-03-18 03:02:29.000 077 21277.29 433.38 43088.13 48057.08 2021-03-18 03:02:30.000 077 21277.30 433.37 43088.15 48057.12 2021-03-18 03:02:31.000 077 21277.31 433.35 43088.15 48057.12 2021-03-18 03:02:32.000 077 21277.31 433.32 43088.13 48057.12 2021-03-18 03:02:33.000 077 21277.30 433.29 43088.16 48057.23 2021-03-18 03:02:34.000 077 21277.29 433.29 43088.15 48057.18 2021-03-18 03:02:35.000 077 21277.27 433.28 43088.14 48057.15 2021-03-18 03:02:36.000 077 21277.32 433.24 43088.16 48057.26 2021-03-18 03:02:37.000 077 21277.31 433.22 43088.16 48057.15 2021-03-18 03:02:38.000 077 21277.30 433.21 43088.17 48057.24 2021-03-18 03:02:39.000 077 21277.32 433.19 43088.12 48057.09 2021-03-18 03:02:40.000 077 21277.34 433.14 43088.16 48057.24 2021-03-18 03:02:41.000 077 21277.35 433.12 43088.17 48057.26 2021-03-18 03:02:42.000 077 21277.35 433.12 43088.16 48057.17 2021-03-18 03:02:43.000 077 21277.34 433.10 43088.17 48057.21 2021-03-18 03:02:44.000 077 21277.36 433.08 43088.16 48057.12 2021-03-18 03:02:45.000 077 21277.39 433.06 43088.18 48057.30 2021-03-18 03:02:46.000 077 21277.39 433.04 43088.18 48057.18 2021-03-18 03:02:47.000 077 21277.38 433.03 43088.17 48057.25 2021-03-18 03:02:48.000 077 21277.40 433.01 43088.20 48057.25 2021-03-18 03:02:49.000 077 21277.38 433.00 43088.21 48057.16 2021-03-18 03:02:50.000 077 21277.40 432.97 43088.21 48057.28 2021-03-18 03:02:51.000 077 21277.38 432.95 43088.18 48057.27 2021-03-18 03:02:52.000 077 21277.37 432.93 43088.18 48057.18 2021-03-18 03:02:53.000 077 21277.43 432.88 43088.21 48057.40 2021-03-18 03:02:54.000 077 21277.44 432.86 43088.21 48057.12 2021-03-18 03:02:55.000 077 21277.44 432.88 43088.21 48057.20 2021-03-18 03:02:56.000 077 21277.48 432.82 43088.27 48057.29 2021-03-18 03:02:57.000 077 21277.47 432.83 43088.25 48057.34 2021-03-18 03:02:58.000 077 21277.45 432.82 43088.23 48057.37 2021-03-18 03:02:59.000 077 21277.45 432.80 43088.22 48057.32 2021-03-18 03:03:00.000 077 21277.47 432.79 43088.25 48057.35 2021-03-18 03:03:01.000 077 21277.49 432.76 43088.25 48057.32 2021-03-18 03:03:02.000 077 21277.48 432.75 43088.25 48057.33 2021-03-18 03:03:03.000 077 21277.51 432.73 43088.26 48057.44 2021-03-18 03:03:04.000 077 21277.50 432.69 43088.26 48057.32 2021-03-18 03:03:05.000 077 21277.54 432.65 43088.28 48057.44 2021-03-18 03:03:06.000 077 21277.56 432.62 43088.29 48057.41 2021-03-18 03:03:07.000 077 21277.57 432.63 43088.28 48057.36 2021-03-18 03:03:08.000 077 21277.60 432.60 43088.27 48057.38 2021-03-18 03:03:09.000 077 21277.58 432.57 43088.29 48057.42 2021-03-18 03:03:10.000 077 21277.62 432.55 43088.33 48057.28 2021-03-18 03:03:11.000 077 21277.64 432.55 43088.33 48057.62 2021-03-18 03:03:12.000 077 21277.64 432.56 43088.33 48057.48 2021-03-18 03:03:13.000 077 21277.63 432.56 43088.34 48057.47 2021-03-18 03:03:14.000 077 21277.67 432.54 43088.38 48057.66 2021-03-18 03:03:15.000 077 21277.68 432.53 43088.41 48057.34 2021-03-18 03:03:16.000 077 21277.69 432.52 43088.44 48057.52 2021-03-18 03:03:17.000 077 21277.71 432.53 43088.43 48057.50 2021-03-18 03:03:18.000 077 21277.73 432.52 43088.43 48057.61 2021-03-18 03:03:19.000 077 21277.73 432.52 43088.45 48057.55 2021-03-18 03:03:20.000 077 21277.74 432.58 43088.42 48057.57 2021-03-18 03:03:21.000 077 21277.75 432.63 43088.42 48057.60 2021-03-18 03:03:22.000 077 21277.76 432.66 43088.38 48057.66 2021-03-18 03:03:23.000 077 21277.73 432.69 43088.35 48057.48 2021-03-18 03:03:24.000 077 21277.75 432.69 43088.35 48057.43 2021-03-18 03:03:25.000 077 21277.76 432.69 43088.33 48057.45 2021-03-18 03:03:26.000 077 21277.76 432.70 43088.34 48057.56 2021-03-18 03:03:27.000 077 21277.78 432.71 43088.32 48057.66 2021-03-18 03:03:28.000 077 21277.79 432.71 43088.36 48057.56 2021-03-18 03:03:29.000 077 21277.79 432.72 43088.34 48057.57 2021-03-18 03:03:30.000 077 21277.80 432.72 43088.31 48057.66 2021-03-18 03:03:31.000 077 21277.83 432.71 43088.30 48057.45 2021-03-18 03:03:32.000 077 21277.84 432.71 43088.32 48057.56 2021-03-18 03:03:33.000 077 21277.85 432.73 43088.32 48057.60 2021-03-18 03:03:34.000 077 21277.86 432.73 43088.35 48057.65 2021-03-18 03:03:35.000 077 21277.87 432.71 43088.36 48057.54 2021-03-18 03:03:36.000 077 21277.87 432.71 43088.33 48057.67 2021-03-18 03:03:37.000 077 21277.89 432.71 43088.35 48057.67 2021-03-18 03:03:38.000 077 21277.92 432.72 43088.37 48057.64 2021-03-18 03:03:39.000 077 21277.93 432.73 43088.35 48057.60 2021-03-18 03:03:40.000 077 21277.95 432.73 43088.35 48057.58 2021-03-18 03:03:41.000 077 21277.92 432.76 43088.34 48057.64 2021-03-18 03:03:42.000 077 21277.92 432.77 43088.34 48057.49 2021-03-18 03:03:43.000 077 21277.93 432.77 43088.35 48057.76 2021-03-18 03:03:44.000 077 21277.93 432.77 43088.35 48057.58 2021-03-18 03:03:45.000 077 21277.93 432.79 43088.36 48057.73 2021-03-18 03:03:46.000 077 21277.96 432.78 43088.36 48057.54 2021-03-18 03:03:47.000 077 21277.92 432.79 43088.36 48057.58 2021-03-18 03:03:48.000 077 21277.94 432.77 43088.35 48057.71 2021-03-18 03:03:49.000 077 21277.97 432.77 43088.32 48057.69 2021-03-18 03:03:50.000 077 21277.99 432.76 43088.35 48057.74 2021-03-18 03:03:51.000 077 21277.96 432.76 43088.34 48057.68 2021-03-18 03:03:52.000 077 21277.95 432.77 43088.35 48057.59 2021-03-18 03:03:53.000 077 21277.99 432.78 43088.35 48057.65 2021-03-18 03:03:54.000 077 21278.00 432.75 43088.39 48057.54 2021-03-18 03:03:55.000 077 21278.01 432.76 43088.39 48057.70 2021-03-18 03:03:56.000 077 21278.02 432.73 43088.39 48057.65 2021-03-18 03:03:57.000 077 21278.06 432.73 43088.41 48057.66 2021-03-18 03:03:58.000 077 21278.08 432.76 43088.41 48057.71 2021-03-18 03:03:59.000 077 21278.09 432.76 43088.39 48057.72 2021-03-18 03:04:00.000 077 21278.09 432.75 43088.42 48057.65 2021-03-18 03:04:01.000 077 21278.08 432.75 43088.40 48057.83 2021-03-18 03:04:02.000 077 21278.09 432.76 43088.42 48057.69 2021-03-18 03:04:03.000 077 21278.10 432.75 43088.44 48057.77 2021-03-18 03:04:04.000 077 21278.13 432.75 43088.43 48057.84 2021-03-18 03:04:05.000 077 21278.13 432.75 43088.40 48057.67 2021-03-18 03:04:06.000 077 21278.11 432.74 43088.43 48057.85 2021-03-18 03:04:07.000 077 21278.11 432.76 43088.43 48057.73 2021-03-18 03:04:08.000 077 21278.15 432.74 43088.45 48057.80 2021-03-18 03:04:09.000 077 21278.14 432.76 43088.45 48057.65 2021-03-18 03:04:10.000 077 21278.14 432.74 43088.46 48057.84 2021-03-18 03:04:11.000 077 21278.14 432.74 43088.46 48057.75 2021-03-18 03:04:12.000 077 21278.13 432.75 43088.41 48057.88 2021-03-18 03:04:13.000 077 21278.11 432.75 43088.39 48057.64 2021-03-18 03:04:14.000 077 21278.13 432.75 43088.42 48057.80 2021-03-18 03:04:15.000 077 21278.12 432.74 43088.39 48057.71 2021-03-18 03:04:16.000 077 21278.13 432.73 43088.41 48057.81 2021-03-18 03:04:17.000 077 21278.13 432.73 43088.40 48057.83 2021-03-18 03:04:18.000 077 21278.15 432.72 43088.41 48057.76 2021-03-18 03:04:19.000 077 21278.14 432.75 43088.40 48057.75 2021-03-18 03:04:20.000 077 21278.12 432.75 43088.40 48057.81 2021-03-18 03:04:21.000 077 21278.14 432.71 43088.44 48057.82 2021-03-18 03:04:22.000 077 21278.16 432.68 43088.42 48057.81 2021-03-18 03:04:23.000 077 21278.16 432.68 43088.41 48057.87 2021-03-18 03:04:24.000 077 21278.17 432.65 43088.44 48057.73 2021-03-18 03:04:25.000 077 21278.15 432.65 43088.44 48057.84 2021-03-18 03:04:26.000 077 21278.15 432.63 43088.43 48057.78 2021-03-18 03:04:27.000 077 21278.15 432.60 43088.42 48057.73 2021-03-18 03:04:28.000 077 21278.15 432.59 43088.41 48057.71 2021-03-18 03:04:29.000 077 21278.18 432.56 43088.41 48057.72 2021-03-18 03:04:30.000 077 21278.19 432.53 43088.40 48057.74 2021-03-18 03:04:31.000 077 21278.22 432.51 43088.42 48057.75 2021-03-18 03:04:32.000 077 21278.22 432.49 43088.41 48057.67 2021-03-18 03:04:33.000 077 21278.21 432.47 43088.39 48057.78 2021-03-18 03:04:34.000 077 21278.26 432.43 43088.42 48057.76 2021-03-18 03:04:35.000 077 21278.30 432.42 43088.43 48057.73 2021-03-18 03:04:36.000 077 21278.25 432.41 43088.44 48057.81 2021-03-18 03:04:37.000 077 21278.24 432.38 43088.45 48057.81 2021-03-18 03:04:38.000 077 21278.28 432.36 43088.46 48057.82 2021-03-18 03:04:39.000 077 21278.29 432.34 43088.47 48058.04 2021-03-18 03:04:40.000 077 21278.29 432.31 43088.47 48057.74 2021-03-18 03:04:41.000 077 21278.30 432.28 43088.51 48057.87 2021-03-18 03:04:42.000 077 21278.30 432.31 43088.47 48057.84 2021-03-18 03:04:43.000 077 21278.27 432.36 43088.45 48057.88 2021-03-18 03:04:44.000 077 21278.30 432.36 43088.43 48057.83 2021-03-18 03:04:45.000 077 21278.30 432.36 43088.39 48057.85 2021-03-18 03:04:46.000 077 21278.31 432.37 43088.39 48057.75 2021-03-18 03:04:47.000 077 21278.32 432.39 43088.38 48057.81 2021-03-18 03:04:48.000 077 21278.38 432.43 43088.35 48057.75 2021-03-18 03:04:49.000 077 21278.41 432.43 43088.35 48057.80 2021-03-18 03:04:50.000 077 21278.44 432.42 43088.36 48057.76 2021-03-18 03:04:51.000 077 21278.45 432.41 43088.38 48057.71 2021-03-18 03:04:52.000 077 21278.50 432.45 43088.39 48057.96 2021-03-18 03:04:53.000 077 21278.57 432.50 43088.39 48057.81 2021-03-18 03:04:54.000 077 21278.60 432.51 43088.41 48057.99 2021-03-18 03:04:55.000 077 21278.62 432.51 43088.43 48057.90 2021-03-18 03:04:56.000 077 21278.65 432.47 43088.41 48057.98 2021-03-18 03:04:57.000 077 21278.66 432.45 43088.43 48057.96 2021-03-18 03:04:58.000 077 21278.65 432.47 43088.43 48057.86 2021-03-18 03:04:59.000 077 21278.66 432.45 43088.43 48057.91 2021-03-18 03:05:00.000 077 21278.65 432.46 43088.40 48058.04 2021-03-18 03:05:01.000 077 21278.64 432.46 43088.38 48058.06 2021-03-18 03:05:02.000 077 21278.64 432.46 43088.41 48057.95 2021-03-18 03:05:03.000 077 21278.58 432.46 43088.37 48057.99 2021-03-18 03:05:04.000 077 21278.54 432.48 43088.34 48057.84 2021-03-18 03:05:05.000 077 21278.52 432.49 43088.35 48057.76 2021-03-18 03:05:06.000 077 21278.53 432.45 43088.36 48057.78 2021-03-18 03:05:07.000 077 21278.50 432.44 43088.33 48057.75 2021-03-18 03:05:08.000 077 21278.48 432.45 43088.31 48057.89 2021-03-18 03:05:09.000 077 21278.46 432.46 43088.29 48057.85 2021-03-18 03:05:10.000 077 21278.45 432.44 43088.27 48057.74 2021-03-18 03:05:11.000 077 21278.46 432.44 43088.26 48057.71 2021-03-18 03:05:12.000 077 21278.44 432.48 43088.25 48057.94 2021-03-18 03:05:13.000 077 21278.40 432.48 43088.25 48057.59 2021-03-18 03:05:14.000 077 21278.42 432.48 43088.29 48057.78 2021-03-18 03:05:15.000 077 21278.40 432.51 43088.29 48057.66 2021-03-18 03:05:16.000 077 21278.41 432.49 43088.28 48057.76 2021-03-18 03:05:17.000 077 21278.41 432.52 43088.28 48057.67 2021-03-18 03:05:18.000 077 21278.44 432.52 43088.26 48057.73 2021-03-18 03:05:19.000 077 21278.44 432.55 43088.24 48057.72 2021-03-18 03:05:20.000 077 21278.44 432.58 43088.22 48057.70 2021-03-18 03:05:21.000 077 21278.44 432.59 43088.19 48057.68 2021-03-18 03:05:22.000 077 21278.46 432.63 43088.16 48057.61 2021-03-18 03:05:23.000 077 21278.43 432.64 43088.16 48057.63 2021-03-18 03:05:24.000 077 21278.41 432.65 43088.16 48057.66 2021-03-18 03:05:25.000 077 21278.42 432.63 43088.16 48057.66 2021-03-18 03:05:26.000 077 21278.44 432.69 43088.16 48057.70 2021-03-18 03:05:27.000 077 21278.45 432.73 43088.18 48057.68 2021-03-18 03:05:28.000 077 21278.43 432.73 43088.18 48057.69 2021-03-18 03:05:29.000 077 21278.45 432.71 43088.17 48057.66 2021-03-18 03:05:30.000 077 21278.47 432.72 43088.18 48057.52 2021-03-18 03:05:31.000 077 21278.48 432.74 43088.16 48057.62 2021-03-18 03:05:32.000 077 21278.48 432.77 43088.16 48057.65 2021-03-18 03:05:33.000 077 21278.50 432.84 43088.15 48057.58 2021-03-18 03:05:34.000 077 21278.56 432.87 43088.18 48057.72 2021-03-18 03:05:35.000 077 21278.59 432.89 43088.20 48057.77 2021-03-18 03:05:36.000 077 21278.57 432.90 43088.17 48057.64 2021-03-18 03:05:37.000 077 21278.57 432.91 43088.16 48057.76 2021-03-18 03:05:38.000 077 21278.50 432.90 43088.16 48057.65 2021-03-18 03:05:39.000 077 21278.48 432.90 43088.15 48057.66 2021-03-18 03:05:40.000 077 21278.46 432.94 43088.16 48057.81 2021-03-18 03:05:41.000 077 21278.46 432.94 43088.16 48057.65 2021-03-18 03:05:42.000 077 21278.46 432.93 43088.15 48057.66 2021-03-18 03:05:43.000 077 21278.45 432.90 43088.14 48057.66 2021-03-18 03:05:44.000 077 21278.43 432.89 43088.13 48057.62 2021-03-18 03:05:45.000 077 21278.40 432.90 43088.10 48057.57 2021-03-18 03:05:46.000 077 21278.43 432.88 43088.09 48057.53 2021-03-18 03:05:47.000 077 21278.43 432.89 43088.09 48057.59 2021-03-18 03:05:48.000 077 21278.42 432.90 43088.07 48057.58 2021-03-18 03:05:49.000 077 21278.43 432.91 43088.09 48057.69 2021-03-18 03:05:50.000 077 21278.44 432.91 43088.05 48057.47 2021-03-18 03:05:51.000 077 21278.46 432.90 43088.02 48057.56 2021-03-18 03:05:52.000 077 21278.48 432.92 43088.04 48057.53 2021-03-18 03:05:53.000 077 21278.49 432.96 43088.02 48057.67 2021-03-18 03:05:54.000 077 21278.47 432.97 43088.05 48057.46 2021-03-18 03:05:55.000 077 21278.47 432.98 43088.03 48057.63 2021-03-18 03:05:56.000 077 21278.47 432.98 43088.01 48057.63 2021-03-18 03:05:57.000 077 21278.44 432.97 43088.04 48057.53 2021-03-18 03:05:58.000 077 21278.44 432.95 43088.03 48057.59 2021-03-18 03:05:59.000 077 21278.40 432.95 43088.03 48057.63 2021-03-18 03:06:00.000 077 21278.38 432.95 43088.03 48057.59 2021-03-18 03:06:01.000 077 21278.33 432.93 43088.05 48057.56 2021-03-18 03:06:02.000 077 21278.32 432.92 43088.05 48057.46 2021-03-18 03:06:03.000 077 21278.32 432.91 43088.03 48057.49 2021-03-18 03:06:04.000 077 21278.36 432.89 43088.02 48057.49 2021-03-18 03:06:05.000 077 21278.41 432.85 43088.04 48057.50 2021-03-18 03:06:06.000 077 21278.39 432.83 43088.05 48057.44 2021-03-18 03:06:07.000 077 21278.38 432.83 43088.02 48057.47 2021-03-18 03:06:08.000 077 21278.39 432.84 43088.01 48057.52 2021-03-18 03:06:09.000 077 21278.38 432.82 43088.03 48057.46 2021-03-18 03:06:10.000 077 21278.39 432.82 43088.08 48057.58 2021-03-18 03:06:11.000 077 21278.39 432.78 43088.07 48057.58 2021-03-18 03:06:12.000 077 21278.40 432.74 43088.06 48057.48 2021-03-18 03:06:13.000 077 21278.40 432.71 43088.07 48057.57 2021-03-18 03:06:14.000 077 21278.40 432.71 43088.08 48057.53 2021-03-18 03:06:15.000 077 21278.42 432.70 43088.10 48057.59 2021-03-18 03:06:16.000 077 21278.42 432.70 43088.09 48057.57 2021-03-18 03:06:17.000 077 21278.40 432.69 43088.06 48057.70 2021-03-18 03:06:18.000 077 21278.40 432.69 43088.08 48057.59 2021-03-18 03:06:19.000 077 21278.40 432.66 43088.07 48057.58 2021-03-18 03:06:20.000 077 21278.45 432.63 43088.08 48057.54 2021-03-18 03:06:21.000 077 21278.45 432.65 43088.08 48057.61 2021-03-18 03:06:22.000 077 21278.42 432.64 43088.11 48057.55 2021-03-18 03:06:23.000 077 21278.43 432.63 43088.13 48057.58 2021-03-18 03:06:24.000 077 21278.42 432.64 43088.12 48057.61 2021-03-18 03:06:25.000 077 21278.41 432.63 43088.11 48057.58 2021-03-18 03:06:26.000 077 21278.45 432.62 43088.12 48057.66 2021-03-18 03:06:27.000 077 21278.44 432.64 43088.10 48057.70 2021-03-18 03:06:28.000 077 21278.47 432.65 43088.09 48057.52 2021-03-18 03:06:29.000 077 21278.45 432.67 43088.07 48057.62 2021-03-18 03:06:30.000 077 21278.42 432.65 43088.10 48057.59 2021-03-18 03:06:31.000 077 21278.48 432.62 43088.10 48057.53 2021-03-18 03:06:32.000 077 21278.49 432.59 43088.13 48057.69 2021-03-18 03:06:33.000 077 21278.47 432.57 43088.13 48057.55 2021-03-18 03:06:34.000 077 21278.49 432.57 43088.16 48057.67 2021-03-18 03:06:35.000 077 21278.50 432.59 43088.15 48057.62 2021-03-18 03:06:36.000 077 21278.53 432.60 43088.12 48057.65 2021-03-18 03:06:37.000 077 21278.57 432.58 43088.10 48057.59 2021-03-18 03:06:38.000 077 21278.54 432.56 43088.13 48057.65 2021-03-18 03:06:39.000 077 21278.60 432.56 43088.12 48057.68 2021-03-18 03:06:40.000 077 21278.60 432.53 43088.13 48057.63 2021-03-18 03:06:41.000 077 21278.64 432.50 43088.17 48057.71 2021-03-18 03:06:42.000 077 21278.65 432.50 43088.19 48057.71 2021-03-18 03:06:43.000 077 21278.66 432.48 43088.20 48057.71 2021-03-18 03:06:44.000 077 21278.68 432.48 43088.20 48057.79 2021-03-18 03:06:45.000 077 21278.73 432.49 43088.21 48057.75 2021-03-18 03:06:46.000 077 21278.70 432.48 43088.21 48057.82 2021-03-18 03:06:47.000 077 21278.71 432.49 43088.24 48057.83 2021-03-18 03:06:48.000 077 21278.72 432.52 43088.22 48057.70 2021-03-18 03:06:49.000 077 21278.74 432.51 43088.20 48057.85 2021-03-18 03:06:50.000 077 21278.75 432.48 43088.20 48057.83 2021-03-18 03:06:51.000 077 21278.72 432.48 43088.22 48057.83 2021-03-18 03:06:52.000 077 21278.73 432.47 43088.23 48057.84 2021-03-18 03:06:53.000 077 21278.78 432.48 43088.21 48057.90 2021-03-18 03:06:54.000 077 21278.79 432.48 43088.23 48057.81 2021-03-18 03:06:55.000 077 21278.78 432.50 43088.25 48057.88 2021-03-18 03:06:56.000 077 21278.83 432.45 43088.25 48057.81 2021-03-18 03:06:57.000 077 21278.86 432.44 43088.28 48057.95 2021-03-18 03:06:58.000 077 21278.88 432.41 43088.28 48057.92 2021-03-18 03:06:59.000 077 21278.86 432.45 43088.25 48057.87 2021-03-18 03:07:00.000 077 21278.88 432.46 43088.27 48057.99 2021-03-18 03:07:01.000 077 21278.89 432.47 43088.26 48057.84 2021-03-18 03:07:02.000 077 21278.91 432.45 43088.27 48057.98 2021-03-18 03:07:03.000 077 21278.90 432.44 43088.27 48057.93 2021-03-18 03:07:04.000 077 21278.93 432.44 43088.27 48057.99 2021-03-18 03:07:05.000 077 21278.91 432.44 43088.28 48057.84 2021-03-18 03:07:06.000 077 21278.86 432.42 43088.28 48057.99 2021-03-18 03:07:07.000 077 21278.87 432.45 43088.28 48057.89 2021-03-18 03:07:08.000 077 21278.88 432.47 43088.26 48057.91 2021-03-18 03:07:09.000 077 21278.84 432.49 43088.22 48057.90 2021-03-18 03:07:10.000 077 21278.87 432.47 43088.22 48057.88 2021-03-18 03:07:11.000 077 21278.88 432.49 43088.22 48057.87 2021-03-18 03:07:12.000 077 21278.90 432.48 43088.25 48057.91 2021-03-18 03:07:13.000 077 21278.92 432.47 43088.22 48057.87 2021-03-18 03:07:14.000 077 21278.95 432.48 43088.22 48057.92 2021-03-18 03:07:15.000 077 21278.95 432.50 43088.25 48058.10 2021-03-18 03:07:16.000 077 21278.96 432.51 43088.23 48058.03 2021-03-18 03:07:17.000 077 21278.98 432.54 43088.24 48058.07 2021-03-18 03:07:18.000 077 21279.01 432.56 43088.27 48057.89 2021-03-18 03:07:19.000 077 21279.08 432.59 43088.29 48058.04 2021-03-18 03:07:20.000 077 21279.10 432.61 43088.29 48057.94 2021-03-18 03:07:21.000 077 21279.10 432.65 43088.30 48058.12 2021-03-18 03:07:22.000 077 21279.12 432.68 43088.31 48058.04 2021-03-18 03:07:23.000 077 21279.16 432.72 43088.28 48058.03 2021-03-18 03:07:24.000 077 21279.20 432.76 43088.32 48058.06 2021-03-18 03:07:25.000 077 21279.23 432.74 43088.32 48058.11 2021-03-18 03:07:26.000 077 21279.24 432.75 43088.31 48058.03 2021-03-18 03:07:27.000 077 21279.24 432.76 43088.30 48058.09 2021-03-18 03:07:28.000 077 21279.26 432.77 43088.34 48058.11 2021-03-18 03:07:29.000 077 21279.28 432.78 43088.31 48058.04 2021-03-18 03:07:30.000 077 21279.31 432.80 43088.34 48058.21 2021-03-18 03:07:31.000 077 21279.29 432.80 43088.33 48058.13 2021-03-18 03:07:32.000 077 21279.30 432.79 43088.35 48058.18 2021-03-18 03:07:33.000 077 21279.31 432.79 43088.34 48058.22 2021-03-18 03:07:34.000 077 21279.32 432.77 43088.34 48058.11 2021-03-18 03:07:35.000 077 21279.34 432.76 43088.37 48058.18 2021-03-18 03:07:36.000 077 21279.34 432.75 43088.38 48058.32 2021-03-18 03:07:37.000 077 21279.33 432.73 43088.41 48058.12 2021-03-18 03:07:38.000 077 21279.34 432.76 43088.42 48058.28 2021-03-18 03:07:39.000 077 21279.32 432.79 43088.43 48058.22 2021-03-18 03:07:40.000 077 21279.32 432.79 43088.42 48058.33 2021-03-18 03:07:41.000 077 21279.35 432.79 43088.41 48058.16 2021-03-18 03:07:42.000 077 21279.36 432.81 43088.41 48058.25 2021-03-18 03:07:43.000 077 21279.32 432.82 43088.42 48058.27 2021-03-18 03:07:44.000 077 21279.30 432.82 43088.40 48058.31 2021-03-18 03:07:45.000 077 21279.33 432.82 43088.39 48058.30 2021-03-18 03:07:46.000 077 21279.34 432.82 43088.40 48058.39 2021-03-18 03:07:47.000 077 21279.33 432.82 43088.42 48058.11 2021-03-18 03:07:48.000 077 21279.33 432.86 43088.38 48058.21 2021-03-18 03:07:49.000 077 21279.32 432.89 43088.38 48058.28 2021-03-18 03:07:50.000 077 21279.31 432.91 43088.36 48058.20 2021-03-18 03:07:51.000 077 21279.28 432.94 43088.33 48058.27 2021-03-18 03:07:52.000 077 21279.29 432.95 43088.29 48058.15 2021-03-18 03:07:53.000 077 21279.27 432.97 43088.28 48058.23 2021-03-18 03:07:54.000 077 21279.26 432.98 43088.26 48058.18 2021-03-18 03:07:55.000 077 21279.25 432.97 43088.26 48058.04 2021-03-18 03:07:56.000 077 21279.25 432.95 43088.22 48058.01 2021-03-18 03:07:57.000 077 21279.31 432.91 43088.26 48058.08 2021-03-18 03:07:58.000 077 21279.35 432.82 43088.29 48058.08 2021-03-18 03:07:59.000 077 21279.43 432.76 43088.35 48058.17 2021-03-18 03:08:00.000 077 21279.48 432.72 43088.38 48058.25 2021-03-18 03:08:01.000 077 21279.48 432.72 43088.41 48058.43 2021-03-18 03:08:02.000 077 21279.50 432.72 43088.42 48058.39 2021-03-18 03:08:03.000 077 21279.49 432.73 43088.43 48058.27 2021-03-18 03:08:04.000 077 21279.57 432.71 43088.44 48058.36 2021-03-18 03:08:05.000 077 21279.58 432.71 43088.46 48058.34 2021-03-18 03:08:06.000 077 21279.59 432.71 43088.46 48058.37 2021-03-18 03:08:07.000 077 21279.59 432.71 43088.48 48058.53 2021-03-18 03:08:08.000 077 21279.61 432.72 43088.48 48058.32 2021-03-18 03:08:09.000 077 21279.62 432.71 43088.50 48058.45 2021-03-18 03:08:10.000 077 21279.63 432.72 43088.48 48058.36 2021-03-18 03:08:11.000 077 21279.60 432.76 43088.47 48058.47 2021-03-18 03:08:12.000 077 21279.58 432.75 43088.43 48058.45 2021-03-18 03:08:13.000 077 21279.53 432.73 43088.44 48058.39 2021-03-18 03:08:14.000 077 21279.51 432.72 43088.44 48058.44 2021-03-18 03:08:15.000 077 21279.50 432.72 43088.44 48058.29 2021-03-18 03:08:16.000 077 21279.48 432.73 43088.45 48058.40 2021-03-18 03:08:17.000 077 21279.48 432.67 43088.41 48058.31 2021-03-18 03:08:18.000 077 21279.48 432.67 43088.41 48058.33 2021-03-18 03:08:19.000 077 21279.49 432.66 43088.42 48058.52 2021-03-18 03:08:20.000 077 21279.46 432.65 43088.41 48058.37 2021-03-18 03:08:21.000 077 21279.52 432.62 43088.41 48058.47 2021-03-18 03:08:22.000 077 21279.51 432.65 43088.41 48058.37 2021-03-18 03:08:23.000 077 21279.52 432.64 43088.43 48058.39 2021-03-18 03:08:24.000 077 21279.51 432.67 43088.40 48058.32 2021-03-18 03:08:25.000 077 21279.48 432.70 43088.40 48058.21 2021-03-18 03:08:26.000 077 21279.48 432.72 43088.41 48058.38 2021-03-18 03:08:27.000 077 21279.47 432.71 43088.38 48058.25 2021-03-18 03:08:28.000 077 21279.48 432.69 43088.37 48058.34 2021-03-18 03:08:29.000 077 21279.49 432.67 43088.41 48058.42 2021-03-18 03:08:30.000 077 21279.52 432.65 43088.42 48058.26 2021-03-18 03:08:31.000 077 21279.56 432.63 43088.41 48058.39 2021-03-18 03:08:32.000 077 21279.53 432.66 43088.38 48058.35 2021-03-18 03:08:33.000 077 21279.54 432.67 43088.39 48058.39 2021-03-18 03:08:34.000 077 21279.56 432.66 43088.41 48058.31 2021-03-18 03:08:35.000 077 21279.52 432.71 43088.43 48058.34 2021-03-18 03:08:36.000 077 21279.51 432.71 43088.43 48058.45 2021-03-18 03:08:37.000 077 21279.50 432.73 43088.40 48058.22 2021-03-18 03:08:38.000 077 21279.46 432.75 43088.40 48058.34 2021-03-18 03:08:39.000 077 21279.48 432.72 43088.39 48058.41 2021-03-18 03:08:40.000 077 21279.49 432.71 43088.38 48058.32 2021-03-18 03:08:41.000 077 21279.49 432.72 43088.38 48058.41 2021-03-18 03:08:42.000 077 21279.54 432.72 43088.39 48058.29 2021-03-18 03:08:43.000 077 21279.52 432.77 43088.36 48058.33 2021-03-18 03:08:44.000 077 21279.53 432.81 43088.36 48058.32 2021-03-18 03:08:45.000 077 21279.52 432.84 43088.34 48058.31 2021-03-18 03:08:46.000 077 21279.51 432.84 43088.30 48058.37 2021-03-18 03:08:47.000 077 21279.54 432.83 43088.31 48058.13 2021-03-18 03:08:48.000 077 21279.52 432.85 43088.29 48058.22 2021-03-18 03:08:49.000 077 21279.53 432.86 43088.27 48058.23 2021-03-18 03:08:50.000 077 21279.55 432.86 43088.28 48058.19 2021-03-18 03:08:51.000 077 21279.54 432.89 43088.25 48058.27 2021-03-18 03:08:52.000 077 21279.50 432.93 43088.24 48058.06 2021-03-18 03:08:53.000 077 21279.49 432.95 43088.21 48058.10 2021-03-18 03:08:54.000 077 21279.51 432.98 43088.20 48058.14 2021-03-18 03:08:55.000 077 21279.52 433.02 43088.19 48058.08 2021-03-18 03:08:56.000 077 21279.51 433.02 43088.18 48058.16 2021-03-18 03:08:57.000 077 21279.52 433.03 43088.18 48058.08 2021-03-18 03:08:58.000 077 21279.53 433.03 43088.17 48058.11 2021-03-18 03:08:59.000 077 21279.51 433.04 43088.17 48058.07 2021-03-18 03:09:00.000 077 21279.48 433.05 43088.16 48058.29 2021-03-18 03:09:01.000 077 21279.45 433.08 43088.16 48057.94 2021-03-18 03:09:02.000 077 21279.45 433.10 43088.17 48058.11 2021-03-18 03:09:03.000 077 21279.45 433.11 43088.13 48058.12 2021-03-18 03:09:04.000 077 21279.49 433.11 43088.08 48058.07 2021-03-18 03:09:05.000 077 21279.47 433.12 43088.11 48058.05 2021-03-18 03:09:06.000 077 21279.48 433.15 43088.13 48058.05 2021-03-18 03:09:07.000 077 21279.47 433.19 43088.12 48058.15 2021-03-18 03:09:08.000 077 21279.46 433.20 43088.10 48057.94 2021-03-18 03:09:09.000 077 21279.48 433.22 43088.08 48058.11 2021-03-18 03:09:10.000 077 21279.50 433.21 43088.09 48057.98 2021-03-18 03:09:11.000 077 21279.48 433.20 43088.09 48057.93 2021-03-18 03:09:12.000 077 21279.46 433.20 43088.07 48058.15 2021-03-18 03:09:13.000 077 21279.48 433.21 43088.10 48058.01 2021-03-18 03:09:14.000 077 21279.50 433.22 43088.13 48058.00 2021-03-18 03:09:15.000 077 21279.48 433.21 43088.10 48058.18 2021-03-18 03:09:16.000 077 21279.44 433.22 43088.09 48057.92 2021-03-18 03:09:17.000 077 21279.45 433.25 43088.07 48058.03 2021-03-18 03:09:18.000 077 21279.45 433.25 43088.08 48057.95 2021-03-18 03:09:19.000 077 21279.43 433.24 43088.04 48057.96 2021-03-18 03:09:20.000 077 21279.41 433.27 43088.08 48058.01 2021-03-18 03:09:21.000 077 21279.42 433.29 43088.08 48057.95 2021-03-18 03:09:22.000 077 21279.41 433.33 43088.09 48058.18 2021-03-18 03:09:23.000 077 21279.41 433.34 43088.08 48057.94 2021-03-18 03:09:24.000 077 21279.41 433.35 43088.09 48057.97 2021-03-18 03:09:25.000 077 21279.41 433.34 43088.07 48057.99 2021-03-18 03:09:26.000 077 21279.41 433.38 43088.07 48057.97 2021-03-18 03:09:27.000 077 21279.43 433.36 43088.08 48058.06 2021-03-18 03:09:28.000 077 21279.43 433.38 43088.05 48057.95 2021-03-18 03:09:29.000 077 21279.42 433.38 43088.03 48057.89 2021-03-18 03:09:30.000 077 21279.43 433.37 43088.07 48058.14 2021-03-18 03:09:31.000 077 21279.42 433.40 43088.09 48058.02 2021-03-18 03:09:32.000 077 21279.39 433.44 43088.11 48057.94 2021-03-18 03:09:33.000 077 21279.38 433.44 43088.08 48058.01 2021-03-18 03:09:34.000 077 21279.40 433.45 43088.10 48058.08 2021-03-18 03:09:35.000 077 21279.40 433.47 43088.08 48057.97 2021-03-18 03:09:36.000 077 21279.41 433.48 43088.11 48057.87 2021-03-18 03:09:37.000 077 21279.41 433.49 43088.11 48057.93 2021-03-18 03:09:38.000 077 21279.41 433.47 43088.10 48058.02 2021-03-18 03:09:39.000 077 21279.39 433.48 43088.09 48057.96 2021-03-18 03:09:40.000 077 21279.41 433.49 43088.09 48058.06 2021-03-18 03:09:41.000 077 21279.39 433.50 43088.09 48057.97 2021-03-18 03:09:42.000 077 21279.39 433.50 43088.08 48057.96 2021-03-18 03:09:43.000 077 21279.41 433.51 43088.07 48057.95 2021-03-18 03:09:44.000 077 21279.39 433.49 43088.10 48057.86 2021-03-18 03:09:45.000 077 21279.40 433.50 43088.09 48057.93 2021-03-18 03:09:46.000 077 21279.40 433.49 43088.09 48057.94 2021-03-18 03:09:47.000 077 21279.40 433.49 43088.09 48058.00 2021-03-18 03:09:48.000 077 21279.37 433.50 43088.11 48057.97 2021-03-18 03:09:49.000 077 21279.39 433.46 43088.11 48058.04 2021-03-18 03:09:50.000 077 21279.41 433.42 43088.14 48057.91 2021-03-18 03:09:51.000 077 21279.38 433.40 43088.10 48058.00 2021-03-18 03:09:52.000 077 21279.38 433.41 43088.11 48058.03 2021-03-18 03:09:53.000 077 21279.39 433.39 43088.14 48057.93 2021-03-18 03:09:54.000 077 21279.40 433.37 43088.13 48057.99 2021-03-18 03:09:55.000 077 21279.41 433.34 43088.15 48058.04 2021-03-18 03:09:56.000 077 21279.37 433.33 43088.13 48058.01 2021-03-18 03:09:57.000 077 21279.39 433.32 43088.13 48058.20 2021-03-18 03:09:58.000 077 21279.44 433.30 43088.15 48058.05 2021-03-18 03:09:59.000 077 21279.46 433.28 43088.15 48057.96 2021-03-18 03:10:00.000 077 21279.46 433.28 43088.16 48058.02 2021-03-18 03:10:01.000 077 21279.47 433.27 43088.17 48058.11 2021-03-18 03:10:02.000 077 21279.47 433.26 43088.16 48058.22 2021-03-18 03:10:03.000 077 21279.48 433.24 43088.19 48057.99 2021-03-18 03:10:04.000 077 21279.50 433.22 43088.19 48058.29 2021-03-18 03:10:05.000 077 21279.51 433.21 43088.19 48058.21 2021-03-18 03:10:06.000 077 21279.51 433.20 43088.23 48058.24 2021-03-18 03:10:07.000 077 21279.55 433.15 43088.25 48058.26 2021-03-18 03:10:08.000 077 21279.57 433.13 43088.28 48058.04 2021-03-18 03:10:09.000 077 21279.58 433.13 43088.28 48058.19 2021-03-18 03:10:10.000 077 21279.57 433.12 43088.28 48058.23 2021-03-18 03:10:11.000 077 21279.60 433.08 43088.29 48058.15 2021-03-18 03:10:12.000 077 21279.53 433.09 43088.30 48058.44 2021-03-18 03:10:13.000 077 21279.53 433.08 43088.32 48058.21 2021-03-18 03:10:14.000 077 21279.55 433.08 43088.29 48058.30 2021-03-18 03:10:15.000 077 21279.56 433.07 43088.28 48058.26 2021-03-18 03:10:16.000 077 21279.55 433.04 43088.28 48058.18 2021-03-18 03:10:17.000 077 21279.50 433.02 43088.29 48058.30 2021-03-18 03:10:18.000 077 21279.51 433.02 43088.29 48058.11 2021-03-18 03:10:19.000 077 21279.50 433.00 43088.29 48058.22 2021-03-18 03:10:20.000 077 21279.47 432.99 43088.28 48058.27 2021-03-18 03:10:21.000 077 21279.46 432.96 43088.25 48058.13 2021-03-18 03:10:22.000 077 21279.45 432.97 43088.26 48058.21 2021-03-18 03:10:23.000 077 21279.47 432.96 43088.25 48058.18 2021-03-18 03:10:24.000 077 21279.48 432.94 43088.27 48058.37 2021-03-18 03:10:25.000 077 21279.47 432.93 43088.27 48058.33 2021-03-18 03:10:26.000 077 21279.47 432.93 43088.26 48058.10 2021-03-18 03:10:27.000 077 21279.46 432.96 43088.26 48058.14 2021-03-18 03:10:28.000 077 21279.45 432.94 43088.26 48058.23 2021-03-18 03:10:29.000 077 21279.47 432.93 43088.23 48058.09 2021-03-18 03:10:30.000 077 21279.51 432.92 43088.26 48058.33 2021-03-18 03:10:31.000 077 21279.50 432.89 43088.26 48058.20 2021-03-18 03:10:32.000 077 21279.49 432.89 43088.24 48058.30 2021-03-18 03:10:33.000 077 21279.50 432.87 43088.23 48058.23 2021-03-18 03:10:34.000 077 21279.52 432.86 43088.23 48058.15 2021-03-18 03:10:35.000 077 21279.50 432.86 43088.27 48058.24 2021-03-18 03:10:36.000 077 21279.52 432.84 43088.29 48058.04 2021-03-18 03:10:37.000 077 21279.55 432.84 43088.26 48058.17 2021-03-18 03:10:38.000 077 21279.54 432.85 43088.26 48058.17 2021-03-18 03:10:39.000 077 21279.51 432.87 43088.26 48058.14 2021-03-18 03:10:40.000 077 21279.53 432.83 43088.26 48058.40 2021-03-18 03:10:41.000 077 21279.55 432.82 43088.25 48058.10 2021-03-18 03:10:42.000 077 21279.55 432.81 43088.24 48058.16 2021-03-18 03:10:43.000 077 21279.54 432.82 43088.24 48058.41 2021-03-18 03:10:44.000 077 21279.56 432.83 43088.26 48058.17 2021-03-18 03:10:45.000 077 21279.60 432.81 43088.26 48058.21 2021-03-18 03:10:46.000 077 21279.58 432.82 43088.28 48058.25 2021-03-18 03:10:47.000 077 21279.60 432.82 43088.27 48058.16 2021-03-18 03:10:48.000 077 21279.59 432.82 43088.28 48058.25 2021-03-18 03:10:49.000 077 21279.59 432.84 43088.28 48058.24 2021-03-18 03:10:50.000 077 21279.60 432.83 43088.29 48058.21 2021-03-18 03:10:51.000 077 21279.59 432.84 43088.26 48058.37 2021-03-18 03:10:52.000 077 21279.60 432.85 43088.27 48058.27 2021-03-18 03:10:53.000 077 21279.60 432.86 43088.29 48058.35 2021-03-18 03:10:54.000 077 21279.61 432.89 43088.29 48058.24 2021-03-18 03:10:55.000 077 21279.62 432.90 43088.28 48058.26 2021-03-18 03:10:56.000 077 21279.60 432.91 43088.27 48058.29 2021-03-18 03:10:57.000 077 21279.64 432.93 43088.26 48058.23 2021-03-18 03:10:58.000 077 21279.68 432.91 43088.27 48058.29 2021-03-18 03:10:59.000 077 21279.66 432.93 43088.27 48058.24 2021-03-18 03:11:00.000 077 21279.65 432.96 43088.28 48058.37 2021-03-18 03:11:01.000 077 21279.66 432.96 43088.27 48058.35 2021-03-18 03:11:02.000 077 21279.66 432.98 43088.28 48058.27 2021-03-18 03:11:03.000 077 21279.68 432.99 43088.27 48058.35 2021-03-18 03:11:04.000 077 21279.68 432.97 43088.27 48058.26 2021-03-18 03:11:05.000 077 21279.68 432.96 43088.27 48058.26 2021-03-18 03:11:06.000 077 21279.66 432.99 43088.22 48058.30 2021-03-18 03:11:07.000 077 21279.69 432.98 43088.26 48058.31 2021-03-18 03:11:08.000 077 21279.72 432.96 43088.29 48058.20 2021-03-18 03:11:09.000 077 21279.71 432.98 43088.29 48058.33 2021-03-18 03:11:10.000 077 21279.68 432.99 43088.28 48058.39 2021-03-18 03:11:11.000 077 21279.70 433.01 43088.27 48058.30 2021-03-18 03:11:12.000 077 21279.73 432.99 43088.29 48058.15 2021-03-18 03:11:13.000 077 21279.74 432.98 43088.29 48058.28 2021-03-18 03:11:14.000 077 21279.73 433.02 43088.26 48058.33 2021-03-18 03:11:15.000 077 21279.71 433.04 43088.24 48058.18 2021-03-18 03:11:16.000 077 21279.71 433.05 43088.28 48058.31 2021-03-18 03:11:17.000 077 21279.74 433.06 43088.27 48058.22 2021-03-18 03:11:18.000 077 21279.77 433.07 43088.26 48058.30 2021-03-18 03:11:19.000 077 21279.78 433.10 43088.27 48058.29 2021-03-18 03:11:20.000 077 21279.73 433.16 43088.29 48058.30 2021-03-18 03:11:21.000 077 21279.72 433.17 43088.26 48058.40 2021-03-18 03:11:22.000 077 21279.73 433.17 43088.24 48058.29 2021-03-18 03:11:23.000 077 21279.74 433.20 43088.22 48058.27 2021-03-18 03:11:24.000 077 21279.73 433.22 43088.23 48058.19 2021-03-18 03:11:25.000 077 21279.73 433.21 43088.20 48058.12 2021-03-18 03:11:26.000 077 21279.75 433.21 43088.19 48058.30 2021-03-18 03:11:27.000 077 21279.74 433.22 43088.22 48058.20 2021-03-18 03:11:28.000 077 21279.75 433.23 43088.17 48058.26 2021-03-18 03:11:29.000 077 21279.77 433.24 43088.17 48058.30 2021-03-18 03:11:30.000 077 21279.76 433.28 43088.14 48058.19 2021-03-18 03:11:31.000 077 21279.79 433.27 43088.14 48058.22 2021-03-18 03:11:32.000 077 21279.75 433.28 43088.16 48058.20 2021-03-18 03:11:33.000 077 21279.77 433.32 43088.14 48058.13 2021-03-18 03:11:34.000 077 21279.78 433.31 43088.15 48058.29 2021-03-18 03:11:35.000 077 21279.76 433.33 43088.13 48058.17 2021-03-18 03:11:36.000 077 21279.76 433.32 43088.11 48058.31 2021-03-18 03:11:37.000 077 21279.77 433.35 43088.13 48058.23 2021-03-18 03:11:38.000 077 21279.77 433.37 43088.12 48058.16 2021-03-18 03:11:39.000 077 21279.74 433.39 43088.11 48058.35 2021-03-18 03:11:40.000 077 21279.76 433.39 43088.11 48058.21 2021-03-18 03:11:41.000 077 21279.78 433.39 43088.11 48058.13 2021-03-18 03:11:42.000 077 21279.78 433.39 43088.08 48058.05 2021-03-18 03:11:43.000 077 21279.78 433.41 43088.08 48058.15 2021-03-18 03:11:44.000 077 21279.80 433.43 43088.08 48058.21 2021-03-18 03:11:45.000 077 21279.77 433.45 43088.06 48058.21 2021-03-18 03:11:46.000 077 21279.77 433.45 43088.08 48058.14 2021-03-18 03:11:47.000 077 21279.74 433.48 43088.08 48058.10 2021-03-18 03:11:48.000 077 21279.71 433.50 43088.07 48058.26 2021-03-18 03:11:49.000 077 21279.74 433.52 43088.07 48058.05 2021-03-18 03:11:50.000 077 21279.71 433.51 43088.05 48058.00 2021-03-18 03:11:51.000 077 21279.72 433.53 43088.06 48058.19 2021-03-18 03:11:52.000 077 21279.72 433.53 43088.04 48058.01 2021-03-18 03:11:53.000 077 21279.72 433.51 43088.03 48058.21 2021-03-18 03:11:54.000 077 21279.72 433.51 43088.05 48057.97 2021-03-18 03:11:55.000 077 21279.74 433.51 43088.04 48058.16 2021-03-18 03:11:56.000 077 21279.71 433.51 43088.05 48058.23 2021-03-18 03:11:57.000 077 21279.69 433.52 43088.04 48058.09 2021-03-18 03:11:58.000 077 21279.72 433.53 43088.01 48058.10 2021-03-18 03:11:59.000 077 21279.74 433.53 43088.00 48058.02 2021-03-18 03:12:00.000 077 21279.72 433.58 43088.01 48058.10 2021-03-18 03:12:01.000 077 21279.72 433.61 43088.03 48058.06 2021-03-18 03:12:02.000 077 21279.70 433.64 43088.03 48058.14 2021-03-18 03:12:03.000 077 21279.70 433.66 43088.00 48058.02 2021-03-18 03:12:04.000 077 21279.69 433.68 43087.97 48057.98 2021-03-18 03:12:05.000 077 21279.70 433.70 43087.97 48058.10 2021-03-18 03:12:06.000 077 21279.70 433.71 43088.00 48058.18 2021-03-18 03:12:07.000 077 21279.69 433.74 43088.00 48058.04 2021-03-18 03:12:08.000 077 21279.71 433.77 43087.95 48058.11 2021-03-18 03:12:09.000 077 21279.68 433.78 43087.93 48058.01 2021-03-18 03:12:10.000 077 21279.70 433.78 43087.96 48057.96 2021-03-18 03:12:11.000 077 21279.69 433.79 43087.91 48057.99 2021-03-18 03:12:12.000 077 21279.71 433.80 43087.89 48058.07 2021-03-18 03:12:13.000 077 21279.67 433.82 43087.89 48058.15 2021-03-18 03:12:14.000 077 21279.69 433.82 43087.90 48058.10 2021-03-18 03:12:15.000 077 21279.66 433.83 43087.89 48058.08 2021-03-18 03:12:16.000 077 21279.67 433.85 43087.90 48058.09 2021-03-18 03:12:17.000 077 21279.67 433.82 43087.89 48057.97 2021-03-18 03:12:18.000 077 21279.64 433.81 43087.89 48058.07 2021-03-18 03:12:19.000 077 21279.66 433.80 43087.90 48057.98 2021-03-18 03:12:20.000 077 21279.68 433.80 43087.90 48058.13 2021-03-18 03:12:21.000 077 21279.67 433.80 43087.92 48057.96 2021-03-18 03:12:22.000 077 21279.64 433.83 43087.92 48058.09 2021-03-18 03:12:23.000 077 21279.65 433.82 43087.89 48058.01 2021-03-18 03:12:24.000 077 21279.65 433.81 43087.89 48058.04 2021-03-18 03:12:25.000 077 21279.65 433.79 43087.87 48058.10 2021-03-18 03:12:26.000 077 21279.64 433.81 43087.89 48057.98 2021-03-18 03:12:27.000 077 21279.64 433.78 43087.91 48058.00 2021-03-18 03:12:28.000 077 21279.64 433.78 43087.89 48058.03 2021-03-18 03:12:29.000 077 21279.64 433.78 43087.88 48057.97 2021-03-18 03:12:30.000 077 21279.65 433.75 43087.87 48058.05 2021-03-18 03:12:31.000 077 21279.68 433.76 43087.89 48058.01 2021-03-18 03:12:32.000 077 21279.68 433.80 43087.87 48058.00 2021-03-18 03:12:33.000 077 21279.68 433.78 43087.89 48058.11 2021-03-18 03:12:34.000 077 21279.69 433.80 43087.90 48057.98 2021-03-18 03:12:35.000 077 21279.68 433.81 43087.90 48058.05 2021-03-18 03:12:36.000 077 21279.69 433.80 43087.89 48057.96 2021-03-18 03:12:37.000 077 21279.71 433.79 43087.89 48057.86 2021-03-18 03:12:38.000 077 21279.71 433.78 43087.86 48058.11 2021-03-18 03:12:39.000 077 21279.70 433.75 43087.86 48057.92 2021-03-18 03:12:40.000 077 21279.69 433.71 43087.87 48057.97 2021-03-18 03:12:41.000 077 21279.69 433.67 43087.86 48058.10 2021-03-18 03:12:42.000 077 21279.68 433.64 43087.86 48057.88 2021-03-18 03:12:43.000 077 21279.63 433.62 43087.84 48058.00 2021-03-18 03:12:44.000 077 21279.62 433.62 43087.80 48057.74 2021-03-18 03:12:45.000 077 21279.62 433.59 43087.81 48057.79 2021-03-18 03:12:46.000 077 21279.61 433.56 43087.82 48057.88 2021-03-18 03:12:47.000 077 21279.60 433.57 43087.78 48057.99 2021-03-18 03:12:48.000 077 21279.60 433.57 43087.77 48057.85 2021-03-18 03:12:49.000 077 21279.64 433.56 43087.80 48057.94 2021-03-18 03:12:50.000 077 21279.62 433.59 43087.79 48057.85 2021-03-18 03:12:51.000 077 21279.61 433.61 43087.78 48057.88 2021-03-18 03:12:52.000 077 21279.64 433.61 43087.79 48057.80 2021-03-18 03:12:53.000 077 21279.57 433.63 43087.76 48057.77 2021-03-18 03:12:54.000 077 21279.58 433.64 43087.75 48057.72 2021-03-18 03:12:55.000 077 21279.59 433.65 43087.72 48057.82 2021-03-18 03:12:56.000 077 21279.59 433.64 43087.73 48057.77 2021-03-18 03:12:57.000 077 21279.58 433.63 43087.74 48057.74 2021-03-18 03:12:58.000 077 21279.59 433.63 43087.72 48057.84 2021-03-18 03:12:59.000 077 21279.62 433.64 43087.76 48057.78 2021-03-18 03:13:00.000 077 21279.62 433.65 43087.77 48057.78 2021-03-18 03:13:01.000 077 21279.61 433.67 43087.75 48057.69 2021-03-18 03:13:02.000 077 21279.59 433.67 43087.77 48057.85 2021-03-18 03:13:03.000 077 21279.60 433.70 43087.74 48057.80 2021-03-18 03:13:04.000 077 21279.64 433.70 43087.74 48057.89 2021-03-18 03:13:05.000 077 21279.65 433.71 43087.72 48057.89 2021-03-18 03:13:06.000 077 21279.65 433.70 43087.73 48057.75 2021-03-18 03:13:07.000 077 21279.66 433.69 43087.74 48057.87 2021-03-18 03:13:08.000 077 21279.66 433.71 43087.75 48057.85 2021-03-18 03:13:09.000 077 21279.64 433.71 43087.75 48057.77 2021-03-18 03:13:10.000 077 21279.64 433.72 43087.71 48057.82 2021-03-18 03:13:11.000 077 21279.66 433.71 43087.73 48057.89 2021-03-18 03:13:12.000 077 21279.67 433.73 43087.73 48057.83 2021-03-18 03:13:13.000 077 21279.69 433.76 43087.76 48057.90 2021-03-18 03:13:14.000 077 21279.68 433.78 43087.74 48057.90 2021-03-18 03:13:15.000 077 21279.66 433.76 43087.75 48057.80 2021-03-18 03:13:16.000 077 21279.64 433.77 43087.73 48057.87 2021-03-18 03:13:17.000 077 21279.68 433.79 43087.77 48057.79 2021-03-18 03:13:18.000 077 21279.66 433.83 43087.75 48057.72 2021-03-18 03:13:19.000 077 21279.63 433.84 43087.70 48057.74 2021-03-18 03:13:20.000 077 21279.66 433.86 43087.73 48057.92 2021-03-18 03:13:21.000 077 21279.69 433.88 43087.74 48057.72 2021-03-18 03:13:22.000 077 21279.71 433.87 43087.75 48057.84 2021-03-18 03:13:23.000 077 21279.68 433.84 43087.75 48057.83 2021-03-18 03:13:24.000 077 21279.69 433.86 43087.72 48057.68 2021-03-18 03:13:25.000 077 21279.70 433.85 43087.74 48057.79 2021-03-18 03:13:26.000 077 21279.75 433.85 43087.74 48057.75 2021-03-18 03:13:27.000 077 21279.72 433.87 43087.75 48057.88 2021-03-18 03:13:28.000 077 21279.73 433.88 43087.73 48057.82 2021-03-18 03:13:29.000 077 21279.77 433.86 43087.76 48057.81 2021-03-18 03:13:30.000 077 21279.80 433.82 43087.78 48057.93 2021-03-18 03:13:31.000 077 21279.83 433.80 43087.77 48057.84 2021-03-18 03:13:32.000 077 21279.90 433.82 43087.81 48057.95 2021-03-18 03:13:33.000 077 21279.94 433.80 43087.80 48058.03 2021-03-18 03:13:34.000 077 21279.95 433.81 43087.85 48057.88 2021-03-18 03:13:35.000 077 21279.98 433.78 43087.88 48058.06 2021-03-18 03:13:36.000 077 21279.99 433.80 43087.88 48058.05 2021-03-18 03:13:37.000 077 21280.01 433.81 43087.85 48058.08 2021-03-18 03:13:38.000 077 21280.02 433.81 43087.89 48058.12 2021-03-18 03:13:39.000 077 21280.04 433.83 43087.90 48058.00 2021-03-18 03:13:40.000 077 21280.08 433.85 43087.88 48058.10 2021-03-18 03:13:41.000 077 21280.10 433.89 43087.91 48058.08 2021-03-18 03:13:42.000 077 21280.10 433.90 43087.88 48058.07 2021-03-18 03:13:43.000 077 21280.09 433.90 43087.88 48058.21 2021-03-18 03:13:44.000 077 21280.10 433.89 43087.89 48058.16 2021-03-18 03:13:45.000 077 21280.10 433.90 43087.88 48058.24 2021-03-18 03:13:46.000 077 21280.10 433.91 43087.89 48058.19 2021-03-18 03:13:47.000 077 21280.09 433.90 43087.91 48058.10 2021-03-18 03:13:48.000 077 21280.10 433.92 43087.90 48058.33 2021-03-18 03:13:49.000 077 21280.12 433.94 43087.90 48058.01 2021-03-18 03:13:50.000 077 21280.14 433.95 43087.89 48058.13 2021-03-18 03:13:51.000 077 21280.15 433.94 43087.89 48058.13 2021-03-18 03:13:52.000 077 21280.15 433.97 43087.90 48058.12 2021-03-18 03:13:53.000 077 21280.16 433.97 43087.91 48058.25 2021-03-18 03:13:54.000 077 21280.17 433.99 43087.92 48058.23 2021-03-18 03:13:55.000 077 21280.18 433.99 43087.91 48058.13 2021-03-18 03:13:56.000 077 21280.17 433.98 43087.89 48058.25 2021-03-18 03:13:57.000 077 21280.15 434.00 43087.89 48058.12 2021-03-18 03:13:58.000 077 21280.20 434.01 43087.89 48058.28 2021-03-18 03:13:59.000 077 21280.18 434.01 43087.92 48058.22 2021-03-18 03:14:00.000 077 21280.19 434.00 43087.92 48058.16 2021-03-18 03:14:01.000 077 21280.21 434.01 43087.92 48058.30 2021-03-18 03:14:02.000 077 21280.20 434.05 43087.93 48058.16 2021-03-18 03:14:03.000 077 21280.20 434.04 43087.96 48058.13 2021-03-18 03:14:04.000 077 21280.17 434.06 43087.93 48058.31 2021-03-18 03:14:05.000 077 21280.21 434.09 43087.91 48058.10 2021-03-18 03:14:06.000 077 21280.22 434.10 43087.92 48058.41 2021-03-18 03:14:07.000 077 21280.24 434.10 43087.93 48058.02 2021-03-18 03:14:08.000 077 21280.23 434.13 43087.95 48058.34 2021-03-18 03:14:09.000 077 21280.19 434.18 43087.91 48058.22 2021-03-18 03:14:10.000 077 21280.18 434.22 43087.85 48058.22 2021-03-18 03:14:11.000 077 21280.17 434.25 43087.87 48058.33 2021-03-18 03:14:12.000 077 21280.15 434.28 43087.88 48058.21 2021-03-18 03:14:13.000 077 21280.13 434.29 43087.89 48058.10 2021-03-18 03:14:14.000 077 21280.15 434.30 43087.86 48058.23 2021-03-18 03:14:15.000 077 21280.16 434.35 43087.82 48058.05 2021-03-18 03:14:16.000 077 21280.14 434.36 43087.81 48058.09 2021-03-18 03:14:17.000 077 21280.12 434.36 43087.82 48058.09 2021-03-18 03:14:18.000 077 21280.14 434.37 43087.83 48058.15 2021-03-18 03:14:19.000 077 21280.14 434.37 43087.81 48058.05 2021-03-18 03:14:20.000 077 21280.13 434.42 43087.83 48058.06 2021-03-18 03:14:21.000 077 21280.12 434.43 43087.83 48058.17 2021-03-18 03:14:22.000 077 21280.14 434.42 43087.79 48058.11 2021-03-18 03:14:23.000 077 21280.13 434.46 43087.81 48058.12 2021-03-18 03:14:24.000 077 21280.13 434.47 43087.83 48058.15 2021-03-18 03:14:25.000 077 21280.13 434.49 43087.82 48058.00 2021-03-18 03:14:26.000 077 21280.11 434.53 43087.81 48058.11 2021-03-18 03:14:27.000 077 21280.11 434.55 43087.80 48058.05 2021-03-18 03:14:28.000 077 21280.13 434.55 43087.79 48058.19 2021-03-18 03:14:29.000 077 21280.13 434.56 43087.79 48058.05 2021-03-18 03:14:30.000 077 21280.15 434.57 43087.79 48058.22 2021-03-18 03:14:31.000 077 21280.15 434.59 43087.80 48058.21 2021-03-18 03:14:32.000 077 21280.16 434.61 43087.81 48058.21 2021-03-18 03:14:33.000 077 21280.16 434.65 43087.82 48058.12 2021-03-18 03:14:34.000 077 21280.19 434.65 43087.81 48058.20 2021-03-18 03:14:35.000 077 21280.17 434.66 43087.81 48057.94 2021-03-18 03:14:36.000 077 21280.17 434.69 43087.78 48058.02 2021-03-18 03:14:37.000 077 21280.17 434.68 43087.81 48058.14 2021-03-18 03:14:38.000 077 21280.18 434.68 43087.81 48058.13 2021-03-18 03:14:39.000 077 21280.17 434.70 43087.80 48058.12 2021-03-18 03:14:40.000 077 21280.15 434.73 43087.79 48058.16 2021-03-18 03:14:41.000 077 21280.17 434.75 43087.77 48058.06 2021-03-18 03:14:42.000 077 21280.15 434.80 43087.78 48058.23 2021-03-18 03:14:43.000 077 21280.17 434.81 43087.80 48058.21 2021-03-18 03:14:44.000 077 21280.18 434.81 43087.77 48058.07 2021-03-18 03:14:45.000 077 21280.21 434.85 43087.78 48058.14 2021-03-18 03:14:46.000 077 21280.20 434.85 43087.79 48058.18 2021-03-18 03:14:47.000 077 21280.19 434.88 43087.76 48058.05 2021-03-18 03:14:48.000 077 21280.19 434.91 43087.76 48058.05 2021-03-18 03:14:49.000 077 21280.18 434.91 43087.74 48058.11 2021-03-18 03:14:50.000 077 21280.19 434.91 43087.71 48058.21 2021-03-18 03:14:51.000 077 21280.19 434.90 43087.73 48058.16 2021-03-18 03:14:52.000 077 21280.19 434.94 43087.75 48058.02 2021-03-18 03:14:53.000 077 21280.21 434.97 43087.72 48058.16 2021-03-18 03:14:54.000 077 21280.25 434.97 43087.76 48058.11 2021-03-18 03:14:55.000 077 21280.24 434.99 43087.75 48058.07 2021-03-18 03:14:56.000 077 21280.22 435.00 43087.74 48058.07 2021-03-18 03:14:57.000 077 21280.23 435.00 43087.76 48058.14 2021-03-18 03:14:58.000 077 21280.22 435.00 43087.74 48058.19 2021-03-18 03:14:59.000 077 21280.23 435.01 43087.73 48058.01 2021-03-18 03:15:00.000 077 21280.25 435.01 43087.75 48058.15 2021-03-18 03:15:01.000 077 21280.27 434.98 43087.75 48058.06 2021-03-18 03:15:02.000 077 21280.26 435.00 43087.73 48057.99 2021-03-18 03:15:03.000 077 21280.29 435.02 43087.73 48058.13 2021-03-18 03:15:04.000 077 21280.25 435.00 43087.74 48058.16 2021-03-18 03:15:05.000 077 21280.24 435.00 43087.73 48058.09 2021-03-18 03:15:06.000 077 21280.23 435.00 43087.72 48058.14 2021-03-18 03:15:07.000 077 21280.25 435.00 43087.74 48058.20 2021-03-18 03:15:08.000 077 21280.26 435.03 43087.77 48058.15 2021-03-18 03:15:09.000 077 21280.26 435.06 43087.76 48058.23 2021-03-18 03:15:10.000 077 21280.27 435.08 43087.76 48058.07 2021-03-18 03:15:11.000 077 21280.27 435.09 43087.78 48058.08 2021-03-18 03:15:12.000 077 21280.27 435.09 43087.82 48058.02 2021-03-18 03:15:13.000 077 21280.28 435.11 43087.79 48058.04 2021-03-18 03:15:14.000 077 21280.30 435.12 43087.78 48058.30 2021-03-18 03:15:15.000 077 21280.30 435.14 43087.80 48058.05 2021-03-18 03:15:16.000 077 21280.30 435.17 43087.81 48058.10 2021-03-18 03:15:17.000 077 21280.29 435.22 43087.77 48058.21 2021-03-18 03:15:18.000 077 21280.32 435.24 43087.78 48058.01 2021-03-18 03:15:19.000 077 21280.27 435.28 43087.77 48058.19 2021-03-18 03:15:20.000 077 21280.27 435.28 43087.79 48057.99 2021-03-18 03:15:21.000 077 21280.28 435.29 43087.77 48058.30 2021-03-18 03:15:22.000 077 21280.33 435.32 43087.75 48058.14 2021-03-18 03:15:23.000 077 21280.29 435.34 43087.75 48058.19 2021-03-18 03:15:24.000 077 21280.28 435.35 43087.76 48058.09 2021-03-18 03:15:25.000 077 21280.26 435.38 43087.76 48058.10 2021-03-18 03:15:26.000 077 21280.29 435.37 43087.74 48058.27 2021-03-18 03:15:27.000 077 21280.31 435.38 43087.74 48058.06 2021-03-18 03:15:28.000 077 21280.29 435.40 43087.73 48058.16 2021-03-18 03:15:29.000 077 21280.28 435.40 43087.72 48058.08 2021-03-18 03:15:30.000 077 21280.29 435.40 43087.73 48058.13 2021-03-18 03:15:31.000 077 21280.30 435.43 43087.74 48058.12 2021-03-18 03:15:32.000 077 21280.27 435.44 43087.71 48058.06 2021-03-18 03:15:33.000 077 21280.29 435.48 43087.67 48058.21 2021-03-18 03:15:34.000 077 21280.28 435.49 43087.68 48058.10 2021-03-18 03:15:35.000 077 21280.27 435.50 43087.73 48058.12 2021-03-18 03:15:36.000 077 21280.28 435.54 43087.69 48058.20 2021-03-18 03:15:37.000 077 21280.32 435.52 43087.65 48057.88 2021-03-18 03:15:38.000 077 21280.31 435.50 43087.67 48058.08 2021-03-18 03:15:39.000 077 21280.31 435.49 43087.69 48058.14 2021-03-18 03:15:40.000 077 21280.31 435.47 43087.70 48058.14 2021-03-18 03:15:41.000 077 21280.31 435.48 43087.71 48058.10 2021-03-18 03:15:42.000 077 21280.33 435.48 43087.73 48058.16 2021-03-18 03:15:43.000 077 21280.30 435.49 43087.70 48058.06 2021-03-18 03:15:44.000 077 21280.32 435.48 43087.72 48058.01 2021-03-18 03:15:45.000 077 21280.34 435.49 43087.68 48058.24 2021-03-18 03:15:46.000 077 21280.33 435.49 43087.69 48057.93 2021-03-18 03:15:47.000 077 21280.33 435.51 43087.68 48058.11 2021-03-18 03:15:48.000 077 21280.33 435.52 43087.70 48058.04 2021-03-18 03:15:49.000 077 21280.35 435.51 43087.70 48058.14 2021-03-18 03:15:50.000 077 21280.32 435.49 43087.72 48058.22 2021-03-18 03:15:51.000 077 21280.34 435.50 43087.75 48058.15 2021-03-18 03:15:52.000 077 21280.37 435.53 43087.75 48058.16 2021-03-18 03:15:53.000 077 21280.35 435.53 43087.74 48058.13 2021-03-18 03:15:54.000 077 21280.36 435.52 43087.72 48058.20 2021-03-18 03:15:55.000 077 21280.38 435.56 43087.72 48058.04 2021-03-18 03:15:56.000 077 21280.38 435.57 43087.73 48058.13 2021-03-18 03:15:57.000 077 21280.38 435.60 43087.71 48058.20 2021-03-18 03:15:58.000 077 21280.38 435.63 43087.72 48058.20 2021-03-18 03:15:59.000 077 21280.37 435.64 43087.71 48058.10 2021-03-18 03:16:00.000 077 21280.36 435.66 43087.71 48058.24 2021-03-18 03:16:01.000 077 21280.35 435.68 43087.73 48058.18 2021-03-18 03:16:02.000 077 21280.39 435.67 43087.72 48058.23 2021-03-18 03:16:03.000 077 21280.42 435.68 43087.70 48058.20 2021-03-18 03:16:04.000 077 21280.45 435.69 43087.73 48058.16 2021-03-18 03:16:05.000 077 21280.48 435.68 43087.76 48058.25 2021-03-18 03:16:06.000 077 21280.48 435.70 43087.76 48058.16 2021-03-18 03:16:07.000 077 21280.44 435.73 43087.71 48058.22 2021-03-18 03:16:08.000 077 21280.46 435.73 43087.73 48058.24 2021-03-18 03:16:09.000 077 21280.47 435.75 43087.71 48058.19 2021-03-18 03:16:10.000 077 21280.45 435.72 43087.70 48058.23 2021-03-18 03:16:11.000 077 21280.41 435.74 43087.72 48058.27 2021-03-18 03:16:12.000 077 21280.40 435.74 43087.74 48058.20 2021-03-18 03:16:13.000 077 21280.43 435.75 43087.72 48058.16 2021-03-18 03:16:14.000 077 21280.43 435.75 43087.74 48058.30 2021-03-18 03:16:15.000 077 21280.41 435.78 43087.71 48058.05 2021-03-18 03:16:16.000 077 21280.40 435.82 43087.68 48058.29 2021-03-18 03:16:17.000 077 21280.38 435.80 43087.68 48057.97 2021-03-18 03:16:18.000 077 21280.40 435.83 43087.67 48058.12 2021-03-18 03:16:19.000 077 21280.38 435.82 43087.68 48058.17 2021-03-18 03:16:20.000 077 21280.39 435.84 43087.68 48058.17 2021-03-18 03:16:21.000 077 21280.37 435.89 43087.67 48058.24 2021-03-18 03:16:22.000 077 21280.36 435.92 43087.67 48058.06 2021-03-18 03:16:23.000 077 21280.38 435.93 43087.66 48058.15 2021-03-18 03:16:24.000 077 21280.38 435.93 43087.66 48058.15 2021-03-18 03:16:25.000 077 21280.38 435.93 43087.65 48058.09 2021-03-18 03:16:26.000 077 21280.38 435.92 43087.63 48058.15 2021-03-18 03:16:27.000 077 21280.33 435.90 43087.67 48058.09 2021-03-18 03:16:28.000 077 21280.34 435.89 43087.68 48058.19 2021-03-18 03:16:29.000 077 21280.37 435.93 43087.66 48058.20 2021-03-18 03:16:30.000 077 21280.34 435.94 43087.67 48058.10 2021-03-18 03:16:31.000 077 21280.36 435.95 43087.65 48057.97 2021-03-18 03:16:32.000 077 21280.40 435.93 43087.67 48058.14 2021-03-18 03:16:33.000 077 21280.40 435.90 43087.69 48058.10 2021-03-18 03:16:34.000 077 21280.39 435.90 43087.68 48058.18 2021-03-18 03:16:35.000 077 21280.39 435.91 43087.70 48058.13 2021-03-18 03:16:36.000 077 21280.37 435.96 43087.70 48058.23 2021-03-18 03:16:37.000 077 21280.37 435.94 43087.70 48058.21 2021-03-18 03:16:38.000 077 21280.39 435.94 43087.69 48058.21 2021-03-18 03:16:39.000 077 21280.39 435.97 43087.72 48058.21 2021-03-18 03:16:40.000 077 21280.40 435.98 43087.68 48058.10 2021-03-18 03:16:41.000 077 21280.39 435.99 43087.68 48058.18 2021-03-18 03:16:42.000 077 21280.39 435.96 43087.72 48058.14 2021-03-18 03:16:43.000 077 21280.42 435.92 43087.70 48058.09 2021-03-18 03:16:44.000 077 21280.47 435.87 43087.73 48058.25 2021-03-18 03:16:45.000 077 21280.50 435.85 43087.77 48058.16 2021-03-18 03:16:46.000 077 21280.50 435.86 43087.78 48058.32 2021-03-18 03:16:47.000 077 21280.50 435.86 43087.77 48058.33 2021-03-18 03:16:48.000 077 21280.54 435.86 43087.79 48058.29 2021-03-18 03:16:49.000 077 21280.54 435.88 43087.79 48058.34 2021-03-18 03:16:50.000 077 21280.55 435.87 43087.82 48058.24 2021-03-18 03:16:51.000 077 21280.55 435.86 43087.82 48058.34 2021-03-18 03:16:52.000 077 21280.53 435.86 43087.80 48058.31 2021-03-18 03:16:53.000 077 21280.55 435.84 43087.81 48058.31 2021-03-18 03:16:54.000 077 21280.56 435.85 43087.83 48058.38 2021-03-18 03:16:55.000 077 21280.55 435.84 43087.79 48058.35 2021-03-18 03:16:56.000 077 21280.52 435.84 43087.80 48058.35 2021-03-18 03:16:57.000 077 21280.52 435.84 43087.78 48058.36 2021-03-18 03:16:58.000 077 21280.52 435.86 43087.80 48058.28 2021-03-18 03:16:59.000 077 21280.55 435.86 43087.82 48058.36 2021-03-18 03:17:00.000 077 21280.55 435.86 43087.79 48058.28 2021-03-18 03:17:01.000 077 21280.54 435.87 43087.77 48058.39 2021-03-18 03:17:02.000 077 21280.58 435.85 43087.79 48058.30 2021-03-18 03:17:03.000 077 21280.54 435.87 43087.77 48058.34 2021-03-18 03:17:04.000 077 21280.54 435.89 43087.83 48058.39 2021-03-18 03:17:05.000 077 21280.52 435.90 43087.80 48058.31 2021-03-18 03:17:06.000 077 21280.48 435.92 43087.80 48058.26 2021-03-18 03:17:07.000 077 21280.45 435.95 43087.80 48058.37 2021-03-18 03:17:08.000 077 21280.45 435.96 43087.76 48058.14 2021-03-18 03:17:09.000 077 21280.46 435.98 43087.79 48058.34 2021-03-18 03:17:10.000 077 21280.44 435.98 43087.82 48058.20 2021-03-18 03:17:11.000 077 21280.42 435.98 43087.83 48058.26 2021-03-18 03:17:12.000 077 21280.39 436.00 43087.80 48058.31 2021-03-18 03:17:13.000 077 21280.38 435.99 43087.77 48058.26 2021-03-18 03:17:14.000 077 21280.39 435.98 43087.77 48058.29 2021-03-18 03:17:15.000 077 21280.40 435.98 43087.77 48058.32 2021-03-18 03:17:16.000 077 21280.42 435.97 43087.79 48058.21 2021-03-18 03:17:17.000 077 21280.42 435.97 43087.77 48058.27 2021-03-18 03:17:18.000 077 21280.39 436.01 43087.76 48058.15 2021-03-18 03:17:19.000 077 21280.39 436.00 43087.76 48058.21 2021-03-18 03:17:20.000 077 21280.41 436.00 43087.76 48058.22 2021-03-18 03:17:21.000 077 21280.40 436.01 43087.77 48058.23 2021-03-18 03:17:22.000 077 21280.39 436.01 43087.75 48058.27 2021-03-18 03:17:23.000 077 21280.40 436.04 43087.75 48058.29 2021-03-18 03:17:24.000 077 21280.39 436.06 43087.75 48058.25 2021-03-18 03:17:25.000 077 21280.39 436.06 43087.75 48058.26 2021-03-18 03:17:26.000 077 21280.39 436.04 43087.75 48058.20 2021-03-18 03:17:27.000 077 21280.43 436.02 43087.76 48058.26 2021-03-18 03:17:28.000 077 21280.45 436.00 43087.78 48058.24 2021-03-18 03:17:29.000 077 21280.45 436.02 43087.81 48058.29 2021-03-18 03:17:30.000 077 21280.50 436.02 43087.82 48058.34 2021-03-18 03:17:31.000 077 21280.49 436.00 43087.81 48058.29 2021-03-18 03:17:32.000 077 21280.48 436.04 43087.82 48058.33 2021-03-18 03:17:33.000 077 21280.53 436.03 43087.82 48058.45 2021-03-18 03:17:34.000 077 21280.53 436.06 43087.84 48058.34 2021-03-18 03:17:35.000 077 21280.49 436.06 43087.82 48058.36 2021-03-18 03:17:36.000 077 21280.50 436.07 43087.84 48058.33 2021-03-18 03:17:37.000 077 21280.51 436.06 43087.85 48058.31 2021-03-18 03:17:38.000 077 21280.50 436.08 43087.84 48058.35 2021-03-18 03:17:39.000 077 21280.51 436.12 43087.84 48058.36 2021-03-18 03:17:40.000 077 21280.53 436.11 43087.84 48058.35 2021-03-18 03:17:41.000 077 21280.54 436.11 43087.81 48058.34 2021-03-18 03:17:42.000 077 21280.54 436.13 43087.81 48058.40 2021-03-18 03:17:43.000 077 21280.48 436.14 43087.83 48058.27 2021-03-18 03:17:44.000 077 21280.45 436.15 43087.82 48058.35 2021-03-18 03:17:45.000 077 21280.43 436.18 43087.84 48058.34 2021-03-18 03:17:46.000 077 21280.45 436.18 43087.83 48058.26 2021-03-18 03:17:47.000 077 21280.43 436.17 43087.82 48058.28 2021-03-18 03:17:48.000 077 21280.44 436.17 43087.82 48058.32 2021-03-18 03:17:49.000 077 21280.43 436.16 43087.84 48058.27 2021-03-18 03:17:50.000 077 21280.47 436.17 43087.85 48058.38 2021-03-18 03:17:51.000 077 21280.45 436.19 43087.82 48058.31 2021-03-18 03:17:52.000 077 21280.43 436.20 43087.78 48058.29 2021-03-18 03:17:53.000 077 21280.42 436.21 43087.78 48058.34 2021-03-18 03:17:54.000 077 21280.44 436.21 43087.82 48058.27 2021-03-18 03:17:55.000 077 21280.46 436.18 43087.82 48058.25 2021-03-18 03:17:56.000 077 21280.52 436.14 43087.82 48058.28 2021-03-18 03:17:57.000 077 21280.54 436.11 43087.85 48058.26 2021-03-18 03:17:58.000 077 21280.55 436.09 43087.86 48058.42 2021-03-18 03:17:59.000 077 21280.58 436.07 43087.90 48058.35 2021-03-18 03:18:00.000 077 21280.57 436.08 43087.91 48058.45 2021-03-18 03:18:01.000 077 21280.58 436.08 43087.93 48058.44 2021-03-18 03:18:02.000 077 21280.57 436.09 43087.92 48058.41 2021-03-18 03:18:03.000 077 21280.57 436.12 43087.93 48058.50 2021-03-18 03:18:04.000 077 21280.58 436.11 43087.96 48058.38 2021-03-18 03:18:05.000 077 21280.62 436.11 43087.96 48058.47 2021-03-18 03:18:06.000 077 21280.61 436.12 43087.94 48058.43 2021-03-18 03:18:07.000 077 21280.64 436.16 43087.93 48058.39 2021-03-18 03:18:08.000 077 21280.65 436.15 43087.95 48058.49 2021-03-18 03:18:09.000 077 21280.64 436.14 43087.95 48058.40 2021-03-18 03:18:10.000 077 21280.65 436.16 43087.94 48058.55 2021-03-18 03:18:11.000 077 21280.61 436.18 43087.93 48058.50 2021-03-18 03:18:12.000 077 21280.61 436.18 43087.91 48058.43 2021-03-18 03:18:13.000 077 21280.61 436.17 43087.92 48058.55 2021-03-18 03:18:14.000 077 21280.62 436.21 43087.92 48058.47 2021-03-18 03:18:15.000 077 21280.64 436.22 43087.90 48058.50 2021-03-18 03:18:16.000 077 21280.61 436.28 43087.87 48058.41 2021-03-18 03:18:17.000 077 21280.60 436.30 43087.86 48058.41 2021-03-18 03:18:18.000 077 21280.60 436.32 43087.86 48058.46 2021-03-18 03:18:19.000 077 21280.60 436.32 43087.88 48058.35 2021-03-18 03:18:20.000 077 21280.58 436.35 43087.86 48058.47 2021-03-18 03:18:21.000 077 21280.57 436.35 43087.84 48058.41 2021-03-18 03:18:22.000 077 21280.59 436.37 43087.85 48058.44 2021-03-18 03:18:23.000 077 21280.63 436.37 43087.83 48058.50 2021-03-18 03:18:24.000 077 21280.64 436.34 43087.84 48058.36 2021-03-18 03:18:25.000 077 21280.65 436.34 43087.87 48058.44 2021-03-18 03:18:26.000 077 21280.64 436.35 43087.85 48058.51 2021-03-18 03:18:27.000 077 21280.63 436.37 43087.87 48058.42 2021-03-18 03:18:28.000 077 21280.67 436.40 43087.91 48058.54 2021-03-18 03:18:29.000 077 21280.65 436.41 43087.86 48058.41 2021-03-18 03:18:30.000 077 21280.67 436.41 43087.87 48058.44 2021-03-18 03:18:31.000 077 21280.63 436.41 43087.92 48058.50 2021-03-18 03:18:32.000 077 21280.64 436.42 43087.88 48058.50 2021-03-18 03:18:33.000 077 21280.63 436.44 43087.87 48058.45 2021-03-18 03:18:34.000 077 21280.62 436.44 43087.85 48058.46 2021-03-18 03:18:35.000 077 21280.61 436.48 43087.88 48058.43 2021-03-18 03:18:36.000 077 21280.62 436.52 43087.88 48058.45 2021-03-18 03:18:37.000 077 21280.64 436.52 43087.87 48058.42 2021-03-18 03:18:38.000 077 21280.65 436.49 43087.84 48058.39 2021-03-18 03:18:39.000 077 21280.63 436.49 43087.83 48058.50 2021-03-18 03:18:40.000 077 21280.67 436.50 43087.87 48058.41 2021-03-18 03:18:41.000 077 21280.67 436.47 43087.87 48058.52 2021-03-18 03:18:42.000 077 21280.67 436.49 43087.85 48058.45 2021-03-18 03:18:43.000 077 21280.64 436.50 43087.86 48058.46 2021-03-18 03:18:44.000 077 21280.62 436.51 43087.88 48058.49 2021-03-18 03:18:45.000 077 21280.64 436.48 43087.88 48058.35 2021-03-18 03:18:46.000 077 21280.65 436.48 43087.88 48058.46 2021-03-18 03:18:47.000 077 21280.67 436.46 43087.89 48058.42 2021-03-18 03:18:48.000 077 21280.64 436.47 43087.85 48058.42 2021-03-18 03:18:49.000 077 21280.62 436.46 43087.87 48058.50 2021-03-18 03:18:50.000 077 21280.65 436.45 43087.91 48058.45 2021-03-18 03:18:51.000 077 21280.67 436.45 43087.89 48058.50 2021-03-18 03:18:52.000 077 21280.67 436.45 43087.89 48058.47 2021-03-18 03:18:53.000 077 21280.68 436.44 43087.89 48058.50 2021-03-18 03:18:54.000 077 21280.67 436.46 43087.88 48058.41 2021-03-18 03:18:55.000 077 21280.65 436.47 43087.88 48058.54 2021-03-18 03:18:56.000 077 21280.67 436.49 43087.86 48058.48 2021-03-18 03:18:57.000 077 21280.70 436.52 43087.88 48058.48 2021-03-18 03:18:58.000 077 21280.70 436.53 43087.85 48058.38 2021-03-18 03:18:59.000 077 21280.70 436.54 43087.86 48058.52 2021-03-18 03:19:00.000 077 21280.70 436.58 43087.83 48058.47 2021-03-18 03:19:01.000 077 21280.70 436.59 43087.85 48058.39 2021-03-18 03:19:02.000 077 21280.71 436.60 43087.83 48058.45 2021-03-18 03:19:03.000 077 21280.70 436.66 43087.76 48058.41 2021-03-18 03:19:04.000 077 21280.70 436.66 43087.79 48058.47 2021-03-18 03:19:05.000 077 21280.68 436.68 43087.77 48058.33 2021-03-18 03:19:06.000 077 21280.66 436.71 43087.77 48058.35 2021-03-18 03:19:07.000 077 21280.63 436.77 43087.75 48058.33 2021-03-18 03:19:08.000 077 21280.62 436.81 43087.73 48058.26 2021-03-18 03:19:09.000 077 21280.61 436.79 43087.68 48058.33 2021-03-18 03:19:10.000 077 21280.61 436.81 43087.68 48058.28 2021-03-18 03:19:11.000 077 21280.58 436.83 43087.68 48058.31 2021-03-18 03:19:12.000 077 21280.58 436.83 43087.67 48058.34 2021-03-18 03:19:13.000 077 21280.57 436.82 43087.68 48058.17 2021-03-18 03:19:14.000 077 21280.56 436.83 43087.66 48058.28 2021-03-18 03:19:15.000 077 21280.57 436.85 43087.63 48058.20 2021-03-18 03:19:16.000 077 21280.56 436.83 43087.66 48058.14 2021-03-18 03:19:17.000 077 21280.55 436.84 43087.62 48058.13 2021-03-18 03:19:18.000 077 21280.54 436.87 43087.63 48058.23 2021-03-18 03:19:19.000 077 21280.56 436.86 43087.65 48058.28 2021-03-18 03:19:20.000 077 21280.55 436.88 43087.63 48058.23 2021-03-18 03:19:21.000 077 21280.55 436.89 43087.64 48058.14 2021-03-18 03:19:22.000 077 21280.57 436.91 43087.64 48058.29 2021-03-18 03:19:23.000 077 21280.53 436.93 43087.63 48058.14 2021-03-18 03:19:24.000 077 21280.52 436.94 43087.62 48058.15 2021-03-18 03:19:25.000 077 21280.53 436.95 43087.60 48058.14 2021-03-18 03:19:26.000 077 21280.53 436.95 43087.60 48058.09 2021-03-18 03:19:27.000 077 21280.52 436.96 43087.59 48058.24 2021-03-18 03:19:28.000 077 21280.49 436.97 43087.60 48058.02 2021-03-18 03:19:29.000 077 21280.50 436.96 43087.61 48058.26 2021-03-18 03:19:30.000 077 21280.51 436.97 43087.62 48058.13 2021-03-18 03:19:31.000 077 21280.55 436.96 43087.65 48058.20 2021-03-18 03:19:32.000 077 21280.54 436.99 43087.61 48058.19 2021-03-18 03:19:33.000 077 21280.56 436.98 43087.59 48058.09 2021-03-18 03:19:34.000 077 21280.55 436.97 43087.59 48058.14 2021-03-18 03:19:35.000 077 21280.55 436.98 43087.61 48058.18 2021-03-18 03:19:36.000 077 21280.56 437.00 43087.61 48058.10 2021-03-18 03:19:37.000 077 21280.54 436.99 43087.58 48058.21 2021-03-18 03:19:38.000 077 21280.53 437.01 43087.59 48058.16 2021-03-18 03:19:39.000 077 21280.51 437.05 43087.60 48058.18 2021-03-18 03:19:40.000 077 21280.53 437.04 43087.59 48058.22 2021-03-18 03:19:41.000 077 21280.52 437.05 43087.61 48058.09 2021-03-18 03:19:42.000 077 21280.49 437.07 43087.63 48058.14 2021-03-18 03:19:43.000 077 21280.51 437.10 43087.60 48058.19 2021-03-18 03:19:44.000 077 21280.53 437.10 43087.60 48058.12 2021-03-18 03:19:45.000 077 21280.52 437.11 43087.61 48058.22 2021-03-18 03:19:46.000 077 21280.53 437.14 43087.59 48058.19 2021-03-18 03:19:47.000 077 21280.54 437.16 43087.59 48058.15 2021-03-18 03:19:48.000 077 21280.53 437.16 43087.58 48058.16 2021-03-18 03:19:49.000 077 21280.54 437.17 43087.59 48058.13 2021-03-18 03:19:50.000 077 21280.55 437.18 43087.56 48058.13 2021-03-18 03:19:51.000 077 21280.55 437.18 43087.59 48058.13 2021-03-18 03:19:52.000 077 21280.55 437.19 43087.61 48058.11 2021-03-18 03:19:53.000 077 21280.55 437.18 43087.60 48058.16 2021-03-18 03:19:54.000 077 21280.56 437.16 43087.59 48058.08 2021-03-18 03:19:55.000 077 21280.55 437.20 43087.58 48058.25 2021-03-18 03:19:56.000 077 21280.55 437.20 43087.59 48058.19 2021-03-18 03:19:57.000 077 21280.53 437.19 43087.57 48058.11 2021-03-18 03:19:58.000 077 21280.53 437.18 43087.58 48058.22 2021-03-18 03:19:59.000 077 21280.54 437.19 43087.61 48058.10 2021-03-18 03:20:00.000 077 21280.58 437.19 43087.58 48058.14 2021-03-18 03:20:01.000 077 21280.60 437.24 43087.58 48058.18 2021-03-18 03:20:02.000 077 21280.63 437.22 43087.60 48058.07 2021-03-18 03:20:03.000 077 21280.63 437.23 43087.58 48058.28 2021-03-18 03:20:04.000 077 21280.62 437.24 43087.55 48058.21 2021-03-18 03:20:05.000 077 21280.61 437.24 43087.59 48058.19 2021-03-18 03:20:06.000 077 21280.62 437.28 43087.61 48058.27 2021-03-18 03:20:07.000 077 21280.64 437.29 43087.61 48058.10 2021-03-18 03:20:08.000 077 21280.61 437.30 43087.59 48058.24 2021-03-18 03:20:09.000 077 21280.59 437.32 43087.57 48058.20 2021-03-18 03:20:10.000 077 21280.58 437.35 43087.58 48057.94 2021-03-18 03:20:11.000 077 21280.58 437.32 43087.56 48058.16 2021-03-18 03:20:12.000 077 21280.62 437.30 43087.57 48058.19 2021-03-18 03:20:13.000 077 21280.64 437.31 43087.58 48058.17 2021-03-18 03:20:14.000 077 21280.67 437.27 43087.58 48058.10 2021-03-18 03:20:15.000 077 21280.67 437.27 43087.57 48058.28 2021-03-18 03:20:16.000 077 21280.70 437.26 43087.62 48058.14 2021-03-18 03:20:17.000 077 21280.72 437.26 43087.61 48058.22 2021-03-18 03:20:18.000 077 21280.73 437.27 43087.64 48058.26 2021-03-18 03:20:19.000 077 21280.71 437.27 43087.65 48058.20 2021-03-18 03:20:20.000 077 21280.75 437.29 43087.64 48058.25 2021-03-18 03:20:21.000 077 21280.76 437.31 43087.66 48058.29 2021-03-18 03:20:22.000 077 21280.75 437.31 43087.63 48058.20 2021-03-18 03:20:23.000 077 21280.75 437.30 43087.63 48058.35 2021-03-18 03:20:24.000 077 21280.75 437.32 43087.63 48058.28 2021-03-18 03:20:25.000 077 21280.80 437.33 43087.65 48058.34 2021-03-18 03:20:26.000 077 21280.78 437.32 43087.66 48058.31 2021-03-18 03:20:27.000 077 21280.75 437.35 43087.63 48058.26 2021-03-18 03:20:28.000 077 21280.76 437.33 43087.65 48058.28 2021-03-18 03:20:29.000 077 21280.78 437.32 43087.66 48058.25 2021-03-18 03:20:30.000 077 21280.80 437.33 43087.62 48058.23 2021-03-18 03:20:31.000 077 21280.82 437.33 43087.63 48058.34 2021-03-18 03:20:32.000 077 21280.79 437.32 43087.63 48058.26 2021-03-18 03:20:33.000 077 21280.79 437.31 43087.61 48058.35 2021-03-18 03:20:34.000 077 21280.80 437.28 43087.62 48058.32 2021-03-18 03:20:35.000 077 21280.80 437.28 43087.63 48058.31 2021-03-18 03:20:36.000 077 21280.80 437.27 43087.67 48058.33 2021-03-18 03:20:37.000 077 21280.84 437.24 43087.68 48058.24 2021-03-18 03:20:38.000 077 21280.87 437.20 43087.66 48058.38 2021-03-18 03:20:39.000 077 21280.86 437.23 43087.66 48058.28 2021-03-18 03:20:40.000 077 21280.86 437.22 43087.67 48058.28 2021-03-18 03:20:41.000 077 21280.86 437.17 43087.67 48058.45 2021-03-18 03:20:42.000 077 21280.82 437.21 43087.70 48058.33 2021-03-18 03:20:43.000 077 21280.85 437.23 43087.67 48058.43 2021-03-18 03:20:44.000 077 21280.86 437.20 43087.67 48058.41 2021-03-18 03:20:45.000 077 21280.84 437.20 43087.68 48058.34 2021-03-18 03:20:46.000 077 21280.86 437.20 43087.68 48058.31 2021-03-18 03:20:47.000 077 21280.86 437.19 43087.69 48058.43 2021-03-18 03:20:48.000 077 21280.85 437.15 43087.65 48058.29 2021-03-18 03:20:49.000 077 21280.85 437.14 43087.70 48058.36 2021-03-18 03:20:50.000 077 21280.87 437.14 43087.70 48058.31 2021-03-18 03:20:51.000 077 21280.85 437.15 43087.69 48058.46 2021-03-18 03:20:52.000 077 21280.83 437.16 43087.71 48058.38 2021-03-18 03:20:53.000 077 21280.81 437.19 43087.73 48058.40 2021-03-18 03:20:54.000 077 21280.79 437.20 43087.72 48058.41 2021-03-18 03:20:55.000 077 21280.78 437.20 43087.72 48058.30 2021-03-18 03:20:56.000 077 21280.76 437.22 43087.68 48058.39 2021-03-18 03:20:57.000 077 21280.75 437.24 43087.68 48058.26 2021-03-18 03:20:58.000 077 21280.76 437.27 43087.66 48058.30 2021-03-18 03:20:59.000 077 21280.79 437.22 43087.68 48058.31 2021-03-18 03:21:00.000 077 21280.77 437.23 43087.71 48058.28 2021-03-18 03:21:01.000 077 21280.76 437.24 43087.71 48058.39 2021-03-18 03:21:02.000 077 21280.74 437.23 43087.69 48058.35 2021-03-18 03:21:03.000 077 21280.76 437.25 43087.71 48058.31 2021-03-18 03:21:04.000 077 21280.80 437.28 43087.70 48058.39 2021-03-18 03:21:05.000 077 21280.79 437.28 43087.69 48058.23 2021-03-18 03:21:06.000 077 21280.75 437.25 43087.71 48058.33 2021-03-18 03:21:07.000 077 21280.77 437.27 43087.70 48058.29 2021-03-18 03:21:08.000 077 21280.77 437.30 43087.71 48058.26 2021-03-18 03:21:09.000 077 21280.77 437.32 43087.68 48058.38 2021-03-18 03:21:10.000 077 21280.78 437.32 43087.67 48058.25 2021-03-18 03:21:11.000 077 21280.76 437.35 43087.66 48058.36 2021-03-18 03:21:12.000 077 21280.77 437.36 43087.66 48058.38 2021-03-18 03:21:13.000 077 21280.76 437.37 43087.66 48058.30 2021-03-18 03:21:14.000 077 21280.77 437.36 43087.67 48058.33 2021-03-18 03:21:15.000 077 21280.79 437.34 43087.70 48058.26 2021-03-18 03:21:16.000 077 21280.81 437.33 43087.71 48058.36 2021-03-18 03:21:17.000 077 21280.77 437.35 43087.67 48058.29 2021-03-18 03:21:18.000 077 21280.78 437.36 43087.69 48058.29 2021-03-18 03:21:19.000 077 21280.80 437.38 43087.67 48058.40 2021-03-18 03:21:20.000 077 21280.82 437.37 43087.67 48058.28 2021-03-18 03:21:21.000 077 21280.81 437.41 43087.69 48058.39 2021-03-18 03:21:22.000 077 21280.81 437.41 43087.68 48058.35 2021-03-18 03:21:23.000 077 21280.82 437.40 43087.72 48058.32 2021-03-18 03:21:24.000 077 21280.80 437.39 43087.70 48058.34 2021-03-18 03:21:25.000 077 21280.80 437.41 43087.68 48058.42 2021-03-18 03:21:26.000 077 21280.80 437.41 43087.71 48058.30 2021-03-18 03:21:27.000 077 21280.83 437.41 43087.70 48058.40 2021-03-18 03:21:28.000 077 21280.82 437.42 43087.70 48058.26 2021-03-18 03:21:29.000 077 21280.77 437.44 43087.68 48058.45 2021-03-18 03:21:30.000 077 21280.80 437.41 43087.71 48058.38 2021-03-18 03:21:31.000 077 21280.81 437.42 43087.70 48058.33 2021-03-18 03:21:32.000 077 21280.82 437.41 43087.70 48058.37 2021-03-18 03:21:33.000 077 21280.82 437.41 43087.69 48058.27 2021-03-18 03:21:34.000 077 21280.80 437.41 43087.72 48058.35 2021-03-18 03:21:35.000 077 21280.79 437.42 43087.73 48058.28 2021-03-18 03:21:36.000 077 21280.82 437.40 43087.70 48058.33 2021-03-18 03:21:37.000 077 21280.83 437.37 43087.72 48058.37 2021-03-18 03:21:38.000 077 21280.82 437.39 43087.69 48058.38 2021-03-18 03:21:39.000 077 21280.84 437.35 43087.73 48058.45 2021-03-18 03:21:40.000 077 21280.85 437.34 43087.73 48058.41 2021-03-18 03:21:41.000 077 21280.83 437.36 43087.75 48058.36 2021-03-18 03:21:42.000 077 21280.82 437.38 43087.76 48058.46 2021-03-18 03:21:43.000 077 21280.85 437.34 43087.77 48058.35 2021-03-18 03:21:44.000 077 21280.82 437.34 43087.76 48058.40 2021-03-18 03:21:45.000 077 21280.82 437.34 43087.74 48058.35 2021-03-18 03:21:46.000 077 21280.83 437.36 43087.76 48058.32 2021-03-18 03:21:47.000 077 21280.84 437.35 43087.77 48058.45 2021-03-18 03:21:48.000 077 21280.79 437.35 43087.79 48058.36 2021-03-18 03:21:49.000 077 21280.81 437.32 43087.76 48058.47 2021-03-18 03:21:50.000 077 21280.83 437.28 43087.78 48058.38 2021-03-18 03:21:51.000 077 21280.82 437.30 43087.75 48058.40 2021-03-18 03:21:52.000 077 21280.83 437.29 43087.78 48058.42 2021-03-18 03:21:53.000 077 21280.82 437.30 43087.78 48058.33 2021-03-18 03:21:54.000 077 21280.84 437.32 43087.77 48058.42 2021-03-18 03:21:55.000 077 21280.83 437.29 43087.75 48058.32 2021-03-18 03:21:56.000 077 21280.83 437.30 43087.78 48058.46 2021-03-18 03:21:57.000 077 21280.82 437.32 43087.78 48058.35 2021-03-18 03:21:58.000 077 21280.82 437.34 43087.76 48058.42 2021-03-18 03:21:59.000 077 21280.78 437.37 43087.73 48058.33 2021-03-18 03:22:00.000 077 21280.79 437.36 43087.71 48058.40 2021-03-18 03:22:01.000 077 21280.79 437.39 43087.70 48058.26 2021-03-18 03:22:02.000 077 21280.76 437.41 43087.68 48058.30 2021-03-18 03:22:03.000 077 21280.74 437.45 43087.68 48058.32 2021-03-18 03:22:04.000 077 21280.72 437.43 43087.66 48058.22 2021-03-18 03:22:05.000 077 21280.70 437.39 43087.68 48058.28 2021-03-18 03:22:06.000 077 21280.70 437.39 43087.70 48058.33 2021-03-18 03:22:07.000 077 21280.71 437.38 43087.71 48058.25 2021-03-18 03:22:08.000 077 21280.71 437.39 43087.72 48058.34 2021-03-18 03:22:09.000 077 21280.70 437.38 43087.72 48058.31 2021-03-18 03:22:10.000 077 21280.70 437.40 43087.73 48058.30 2021-03-18 03:22:11.000 077 21280.68 437.37 43087.73 48058.34 2021-03-18 03:22:12.000 077 21280.75 437.33 43087.75 48058.24 2021-03-18 03:22:13.000 077 21280.79 437.29 43087.74 48058.36 2021-03-18 03:22:14.000 077 21280.80 437.25 43087.77 48058.32 2021-03-18 03:22:15.000 077 21280.81 437.28 43087.78 48058.36 2021-03-18 03:22:16.000 077 21280.84 437.28 43087.80 48058.47 2021-03-18 03:22:17.000 077 21280.86 437.24 43087.82 48058.40 2021-03-18 03:22:18.000 077 21280.88 437.23 43087.81 48058.48 2021-03-18 03:22:19.000 077 21280.89 437.23 43087.82 48058.47 2021-03-18 03:22:20.000 077 21280.86 437.22 43087.82 48058.45 2021-03-18 03:22:21.000 077 21280.85 437.23 43087.83 48058.53 2021-03-18 03:22:22.000 077 21280.85 437.23 43087.81 48058.39 2021-03-18 03:22:23.000 077 21280.87 437.22 43087.79 48058.50 2021-03-18 03:22:24.000 077 21280.88 437.18 43087.78 48058.44 2021-03-18 03:22:25.000 077 21280.87 437.20 43087.79 48058.51 2021-03-18 03:22:26.000 077 21280.87 437.17 43087.78 48058.43 2021-03-18 03:22:27.000 077 21280.88 437.18 43087.78 48058.48 2021-03-18 03:22:28.000 077 21280.88 437.17 43087.81 48058.41 2021-03-18 03:22:29.000 077 21280.90 437.15 43087.79 48058.51 2021-03-18 03:22:30.000 077 21280.92 437.13 43087.81 48058.48 2021-03-18 03:22:31.000 077 21280.90 437.13 43087.82 48058.45 2021-03-18 03:22:32.000 077 21280.88 437.13 43087.82 48058.52 2021-03-18 03:22:33.000 077 21280.91 437.12 43087.82 48058.41 2021-03-18 03:22:34.000 077 21280.88 437.12 43087.83 48058.48 2021-03-18 03:22:35.000 077 21280.88 437.11 43087.84 48058.46 2021-03-18 03:22:36.000 077 21280.89 437.13 43087.84 48058.45 2021-03-18 03:22:37.000 077 21280.90 437.14 43087.84 48058.53 2021-03-18 03:22:38.000 077 21280.90 437.09 43087.82 48058.44 2021-03-18 03:22:39.000 077 21280.91 437.10 43087.84 48058.55 2021-03-18 03:22:40.000 077 21280.90 437.12 43087.89 48058.51 2021-03-18 03:22:41.000 077 21280.92 437.10 43087.91 48058.50 2021-03-18 03:22:42.000 077 21280.93 437.09 43087.88 48058.57 2021-03-18 03:22:43.000 077 21280.92 437.10 43087.86 48058.44 2021-03-18 03:22:44.000 077 21280.92 437.09 43087.90 48058.55 2021-03-18 03:22:45.000 077 21280.90 437.11 43087.86 48058.46 2021-03-18 03:22:46.000 077 21280.92 437.10 43087.87 48058.46 2021-03-18 03:22:47.000 077 21280.91 437.07 43087.87 48058.52 2021-03-18 03:22:48.000 077 21280.94 437.07 43087.85 48058.47 2021-03-18 03:22:49.000 077 21280.94 437.09 43087.87 48058.59 2021-03-18 03:22:50.000 077 21280.94 437.06 43087.86 48058.53 2021-03-18 03:22:51.000 077 21280.94 437.04 43087.88 48058.56 2021-03-18 03:22:52.000 077 21280.94 437.04 43087.88 48058.56 2021-03-18 03:22:53.000 077 21280.97 437.03 43087.86 48058.50 2021-03-18 03:22:54.000 077 21280.97 437.02 43087.85 48058.60 2021-03-18 03:22:55.000 077 21280.95 437.00 43087.85 48058.48 2021-03-18 03:22:56.000 077 21280.96 437.00 43087.89 48058.53 2021-03-18 03:22:57.000 077 21280.96 437.02 43087.86 48058.50 2021-03-18 03:22:58.000 077 21280.95 437.01 43087.88 48058.51 2021-03-18 03:22:59.000 077 21280.95 436.99 43087.89 48058.62 2021-03-18 03:23:00.000 077 21280.96 436.97 43087.89 48058.54 2021-03-18 03:23:01.000 077 21280.98 436.98 43087.88 48058.64 2021-03-18 03:23:02.000 077 21280.98 436.98 43087.87 48058.58 2021-03-18 03:23:03.000 077 21280.96 436.97 43087.87 48058.55 2021-03-18 03:23:04.000 077 21280.96 436.98 43087.89 48058.63 2021-03-18 03:23:05.000 077 21280.97 436.96 43087.89 48058.49 2021-03-18 03:23:06.000 077 21280.96 436.96 43087.88 48058.59 2021-03-18 03:23:07.000 077 21280.95 436.98 43087.85 48058.53 2021-03-18 03:23:08.000 077 21280.99 436.97 43087.88 48058.50 2021-03-18 03:23:09.000 077 21280.99 436.98 43087.88 48058.60 2021-03-18 03:23:10.000 077 21280.97 436.98 43087.86 48058.54 2021-03-18 03:23:11.000 077 21280.98 436.98 43087.90 48058.60 2021-03-18 03:23:12.000 077 21280.94 437.02 43087.87 48058.55 2021-03-18 03:23:13.000 077 21280.96 437.04 43087.88 48058.57 2021-03-18 03:23:14.000 077 21280.97 437.05 43087.86 48058.57 2021-03-18 03:23:15.000 077 21280.95 437.08 43087.85 48058.58 2021-03-18 03:23:16.000 077 21280.96 437.07 43087.84 48058.50 2021-03-18 03:23:17.000 077 21280.91 437.04 43087.82 48058.51 2021-03-18 03:23:18.000 077 21280.95 437.05 43087.86 48058.50 2021-03-18 03:23:19.000 077 21280.95 437.05 43087.88 48058.61 2021-03-18 03:23:20.000 077 21280.92 437.07 43087.90 48058.49 2021-03-18 03:23:21.000 077 21280.91 437.07 43087.91 48058.62 2021-03-18 03:23:22.000 077 21280.90 437.07 43087.90 48058.54 2021-03-18 03:23:23.000 077 21280.93 437.08 43087.89 48058.53 2021-03-18 03:23:24.000 077 21280.93 437.11 43087.89 48058.55 2021-03-18 03:23:25.000 077 21280.91 437.11 43087.89 48058.49 2021-03-18 03:23:26.000 077 21280.91 437.14 43087.85 48058.49 2021-03-18 03:23:27.000 077 21280.89 437.13 43087.88 48058.49 2021-03-18 03:23:28.000 077 21280.88 437.16 43087.87 48058.47 2021-03-18 03:23:29.000 077 21280.88 437.17 43087.83 48058.49 2021-03-18 03:23:30.000 077 21280.88 437.20 43087.81 48058.45 2021-03-18 03:23:31.000 077 21280.85 437.21 43087.81 48058.51 2021-03-18 03:23:32.000 077 21280.86 437.23 43087.80 48058.49 2021-03-18 03:23:33.000 077 21280.87 437.26 43087.82 48058.49 2021-03-18 03:23:34.000 077 21280.87 437.29 43087.82 48058.51 2021-03-18 03:23:35.000 077 21280.88 437.31 43087.79 48058.40 2021-03-18 03:23:36.000 077 21280.88 437.33 43087.79 48058.48 2021-03-18 03:23:37.000 077 21280.87 437.34 43087.77 48058.41 2021-03-18 03:23:38.000 077 21280.89 437.32 43087.82 48058.42 2021-03-18 03:23:39.000 077 21280.91 437.33 43087.81 48058.47 2021-03-18 03:23:40.000 077 21280.88 437.32 43087.79 48058.42 2021-03-18 03:23:41.000 077 21280.86 437.34 43087.80 48058.53 2021-03-18 03:23:42.000 077 21280.88 437.33 43087.82 48058.45 2021-03-18 03:23:43.000 077 21280.89 437.38 43087.81 48058.45 2021-03-18 03:23:44.000 077 21280.88 437.38 43087.80 48058.53 2021-03-18 03:23:45.000 077 21280.86 437.39 43087.79 48058.42 2021-03-18 03:23:46.000 077 21280.85 437.40 43087.79 48058.49 2021-03-18 03:23:47.000 077 21280.85 437.39 43087.81 48058.40 2021-03-18 03:23:48.000 077 21280.83 437.42 43087.78 48058.43 2021-03-18 03:23:49.000 077 21280.84 437.42 43087.80 48058.49 2021-03-18 03:23:50.000 077 21280.83 437.44 43087.81 48058.40 2021-03-18 03:23:51.000 077 21280.85 437.43 43087.79 48058.52 2021-03-18 03:23:52.000 077 21280.84 437.43 43087.78 48058.45 2021-03-18 03:23:53.000 077 21280.84 437.44 43087.80 48058.49 2021-03-18 03:23:54.000 077 21280.84 437.43 43087.80 48058.52 2021-03-18 03:23:55.000 077 21280.84 437.42 43087.77 48058.37 2021-03-18 03:23:56.000 077 21280.83 437.42 43087.78 48058.44 2021-03-18 03:23:57.000 077 21280.84 437.41 43087.81 48058.42 2021-03-18 03:23:58.000 077 21280.82 437.41 43087.81 48058.50 2021-03-18 03:23:59.000 077 21280.82 437.41 43087.81 48058.42 2021-03-18 03:24:00.000 077 21280.82 437.39 43087.82 48058.40 2021-03-18 03:24:01.000 077 21280.79 437.39 43087.81 48058.51 2021-03-18 03:24:02.000 077 21280.79 437.36 43087.81 48058.45 2021-03-18 03:24:03.000 077 21280.82 437.34 43087.82 48058.41 2021-03-18 03:24:04.000 077 21280.80 437.32 43087.80 48058.47 2021-03-18 03:24:05.000 077 21280.79 437.32 43087.79 48058.34 2021-03-18 03:24:06.000 077 21280.79 437.33 43087.82 48058.44 2021-03-18 03:24:07.000 077 21280.80 437.33 43087.83 48058.41 2021-03-18 03:24:08.000 077 21280.78 437.32 43087.85 48058.39 2021-03-18 03:24:09.000 077 21280.80 437.30 43087.82 48058.52 2021-03-18 03:24:10.000 077 21280.83 437.33 43087.80 48058.43 2021-03-18 03:24:11.000 077 21280.82 437.35 43087.81 48058.50 2021-03-18 03:24:12.000 077 21280.78 437.34 43087.80 48058.48 2021-03-18 03:24:13.000 077 21280.76 437.33 43087.79 48058.45 2021-03-18 03:24:14.000 077 21280.76 437.33 43087.80 48058.45 2021-03-18 03:24:15.000 077 21280.76 437.33 43087.80 48058.35 2021-03-18 03:24:16.000 077 21280.78 437.34 43087.78 48058.46 2021-03-18 03:24:17.000 077 21280.84 437.31 43087.83 48058.42 2021-03-18 03:24:18.000 077 21280.78 437.31 43087.81 48058.39 2021-03-18 03:24:19.000 077 21280.77 437.30 43087.81 48058.49 2021-03-18 03:24:20.000 077 21280.79 437.28 43087.78 48058.40 2021-03-18 03:24:21.000 077 21280.82 437.28 43087.80 48058.52 2021-03-18 03:24:22.000 077 21280.83 437.27 43087.82 48058.48 2021-03-18 03:24:23.000 077 21280.83 437.26 43087.82 48058.43 2021-03-18 03:24:24.000 077 21280.82 437.23 43087.83 48058.50 2021-03-18 03:24:25.000 077 21280.84 437.21 43087.80 48058.41 2021-03-18 03:24:26.000 077 21280.83 437.19 43087.78 48058.47 2021-03-18 03:24:27.000 077 21280.84 437.20 43087.83 48058.41 2021-03-18 03:24:28.000 077 21280.82 437.17 43087.84 48058.40 2021-03-18 03:24:29.000 077 21280.81 437.14 43087.82 48058.49 2021-03-18 03:24:30.000 077 21280.81 437.13 43087.81 48058.42 2021-03-18 03:24:31.000 077 21280.83 437.11 43087.80 48058.57 2021-03-18 03:24:32.000 077 21280.83 437.07 43087.79 48058.45 2021-03-18 03:24:33.000 077 21280.80 437.03 43087.84 48058.51 2021-03-18 03:24:34.000 077 21280.82 437.03 43087.82 48058.55 2021-03-18 03:24:35.000 077 21280.81 437.01 43087.83 48058.42 2021-03-18 03:24:36.000 077 21280.78 436.97 43087.84 48058.51 2021-03-18 03:24:37.000 077 21280.78 436.95 43087.84 48058.50 2021-03-18 03:24:38.000 077 21280.78 436.93 43087.85 48058.42 2021-03-18 03:24:39.000 077 21280.80 436.92 43087.86 48058.57 2021-03-18 03:24:40.000 077 21280.81 436.92 43087.88 48058.46 2021-03-18 03:24:41.000 077 21280.81 436.89 43087.88 48058.58 2021-03-18 03:24:42.000 077 21280.83 436.86 43087.90 48058.57 2021-03-18 03:24:43.000 077 21280.83 436.87 43087.94 48058.52 2021-03-18 03:24:44.000 077 21280.79 436.88 43087.90 48058.56 2021-03-18 03:24:45.000 077 21280.79 436.87 43087.90 48058.40 2021-03-18 03:24:46.000 077 21280.79 436.86 43087.88 48058.51 2021-03-18 03:24:47.000 077 21280.80 436.83 43087.89 48058.46 2021-03-18 03:24:48.000 077 21280.77 436.81 43087.85 48058.43 2021-03-18 03:24:49.000 077 21280.77 436.82 43087.84 48058.52 2021-03-18 03:24:50.000 077 21280.79 436.80 43087.84 48058.48 2021-03-18 03:24:51.000 077 21280.79 436.79 43087.87 48058.52 2021-03-18 03:24:52.000 077 21280.82 436.77 43087.83 48058.52 2021-03-18 03:24:53.000 077 21280.84 436.77 43087.85 48058.48 2021-03-18 03:24:54.000 077 21280.82 436.79 43087.83 48058.55 2021-03-18 03:24:55.000 077 21280.83 436.76 43087.85 48058.40 2021-03-18 03:24:56.000 077 21280.83 436.74 43087.85 48058.51 2021-03-18 03:24:57.000 077 21280.81 436.73 43087.83 48058.47 2021-03-18 03:24:58.000 077 21280.83 436.72 43087.86 48058.44 2021-03-18 03:24:59.000 077 21280.79 436.71 43087.85 48058.52 2021-03-18 03:25:00.000 077 21280.81 436.68 43087.88 48058.51 2021-03-18 03:25:01.000 077 21280.81 436.68 43087.87 48058.56 2021-03-18 03:25:02.000 077 21280.81 436.66 43087.88 48058.52 2021-03-18 03:25:03.000 077 21280.84 436.65 43087.83 48058.54 2021-03-18 03:25:04.000 077 21280.82 436.66 43087.86 48058.56 2021-03-18 03:25:05.000 077 21280.83 436.63 43087.88 48058.44 2021-03-18 03:25:06.000 077 21280.84 436.61 43087.89 48058.55 2021-03-18 03:25:07.000 077 21280.83 436.63 43087.87 48058.49 2021-03-18 03:25:08.000 077 21280.84 436.63 43087.89 48058.47 2021-03-18 03:25:09.000 077 21280.83 436.62 43087.89 48058.53 2021-03-18 03:25:10.000 077 21280.83 436.60 43087.89 48058.46 2021-03-18 03:25:11.000 077 21280.85 436.58 43087.89 48058.62 2021-03-18 03:25:12.000 077 21280.86 436.58 43087.90 48058.53 2021-03-18 03:25:13.000 077 21280.86 436.59 43087.90 48058.57 2021-03-18 03:25:14.000 077 21280.89 436.59 43087.89 48058.57 2021-03-18 03:25:15.000 077 21280.87 436.60 43087.89 48058.50 2021-03-18 03:25:16.000 077 21280.85 436.61 43087.89 48058.52 2021-03-18 03:25:17.000 077 21280.84 436.61 43087.91 48058.58 2021-03-18 03:25:18.000 077 21280.86 436.55 43087.89 48058.49 2021-03-18 03:25:19.000 077 21280.88 436.54 43087.87 48058.53 2021-03-18 03:25:20.000 077 21280.86 436.53 43087.90 48058.54 2021-03-18 03:25:21.000 077 21280.87 436.53 43087.93 48058.62 2021-03-18 03:25:22.000 077 21280.86 436.54 43087.92 48058.59 2021-03-18 03:25:23.000 077 21280.85 436.55 43087.90 48058.60 2021-03-18 03:25:24.000 077 21280.83 436.55 43087.92 48058.62 2021-03-18 03:25:25.000 077 21280.82 436.55 43087.99 48058.54 2021-03-18 03:25:26.000 077 21280.79 436.54 43088.01 48058.59 2021-03-18 03:25:27.000 077 21280.82 436.54 43087.96 48058.51 2021-03-18 03:25:28.000 077 21280.78 436.54 43087.97 48058.56 2021-03-18 03:25:29.000 077 21280.78 436.50 43087.98 48058.58 2021-03-18 03:25:30.000 077 21280.83 436.46 43087.97 48058.55 2021-03-18 03:25:31.000 077 21280.82 436.46 43088.02 48058.67 2021-03-18 03:25:32.000 077 21280.85 436.45 43088.06 48058.65 2021-03-18 03:25:33.000 077 21280.84 436.42 43088.07 48058.73 2021-03-18 03:25:34.000 077 21280.85 436.42 43088.06 48058.76 2021-03-18 03:25:35.000 077 21280.84 436.43 43088.06 48058.69 2021-03-18 03:25:36.000 077 21280.83 436.43 43088.11 48058.77 2021-03-18 03:25:37.000 077 21280.83 436.44 43088.12 48058.68 2021-03-18 03:25:38.000 077 21280.83 436.44 43088.09 48058.75 2021-03-18 03:25:39.000 077 21280.83 436.47 43088.11 48058.69 2021-03-18 03:25:40.000 077 21280.81 436.47 43088.10 48058.69 2021-03-18 03:25:41.000 077 21280.83 436.48 43088.11 48058.74 2021-03-18 03:25:42.000 077 21280.83 436.48 43088.13 48058.71 2021-03-18 03:25:43.000 077 21280.81 436.48 43088.14 48058.85 2021-03-18 03:25:44.000 077 21280.81 436.47 43088.19 48058.76 2021-03-18 03:25:45.000 077 21280.82 436.49 43088.20 48058.80 2021-03-18 03:25:46.000 077 21280.81 436.49 43088.20 48058.81 2021-03-18 03:25:47.000 077 21280.84 436.50 43088.20 48058.80 2021-03-18 03:25:48.000 077 21280.80 436.50 43088.23 48058.84 2021-03-18 03:25:49.000 077 21280.81 436.51 43088.24 48058.74 2021-03-18 03:25:50.000 077 21280.79 436.52 43088.20 48058.82 2021-03-18 03:25:51.000 077 21280.77 436.53 43088.18 48058.74 2021-03-18 03:25:52.000 077 21280.78 436.53 43088.17 48058.74 2021-03-18 03:25:53.000 077 21280.78 436.52 43088.21 48058.75 2021-03-18 03:25:54.000 077 21280.79 436.49 43088.22 48058.75 2021-03-18 03:25:55.000 077 21280.78 436.51 43088.21 48058.83 2021-03-18 03:25:56.000 077 21280.75 436.50 43088.23 48058.77 2021-03-18 03:25:57.000 077 21280.76 436.53 43088.21 48058.81 2021-03-18 03:25:58.000 077 21280.74 436.54 43088.20 48058.80 2021-03-18 03:25:59.000 077 21280.71 436.53 43088.20 48058.70 2021-03-18 03:26:00.000 077 21280.70 436.52 43088.17 48058.71 2021-03-18 03:26:01.000 077 21280.69 436.53 43088.18 48058.84 2021-03-18 03:26:02.000 077 21280.68 436.56 43088.21 48058.69 2021-03-18 03:26:03.000 077 21280.67 436.55 43088.19 48058.69 2021-03-18 03:26:04.000 077 21280.67 436.54 43088.20 48058.67 2021-03-18 03:26:05.000 077 21280.68 436.52 43088.19 48058.69 2021-03-18 03:26:06.000 077 21280.66 436.51 43088.16 48058.71 2021-03-18 03:26:07.000 077 21280.69 436.49 43088.18 48058.80 2021-03-18 03:26:08.000 077 21280.69 436.48 43088.20 48058.73 2021-03-18 03:26:09.000 077 21280.68 436.50 43088.19 48058.68 2021-03-18 03:26:10.000 077 21280.68 436.53 43088.17 48058.79 2021-03-18 03:26:11.000 077 21280.68 436.53 43088.14 48058.62 2021-03-18 03:26:12.000 077 21280.66 436.52 43088.18 48058.72 2021-03-18 03:26:13.000 077 21280.64 436.52 43088.18 48058.65 2021-03-18 03:26:14.000 077 21280.66 436.49 43088.18 48058.65 2021-03-18 03:26:15.000 077 21280.63 436.48 43088.16 48058.71 2021-03-18 03:26:16.000 077 21280.62 436.49 43088.18 48058.65 2021-03-18 03:26:17.000 077 21280.65 436.46 43088.17 48058.76 2021-03-18 03:26:18.000 077 21280.68 436.46 43088.20 48058.71 2021-03-18 03:26:19.000 077 21280.70 436.41 43088.26 48058.75 2021-03-18 03:26:20.000 077 21280.69 436.41 43088.28 48058.78 2021-03-18 03:26:21.000 077 21280.72 436.41 43088.28 48058.72 2021-03-18 03:26:22.000 077 21280.71 436.39 43088.27 48058.79 2021-03-18 03:26:23.000 077 21280.70 436.40 43088.29 48058.70 2021-03-18 03:26:24.000 077 21280.70 436.39 43088.29 48058.77 2021-03-18 03:26:25.000 077 21280.68 436.37 43088.32 48058.75 2021-03-18 03:26:26.000 077 21280.71 436.37 43088.34 48058.74 2021-03-18 03:26:27.000 077 21280.70 436.36 43088.34 48058.86 2021-03-18 03:26:28.000 077 21280.67 436.36 43088.35 48058.76 2021-03-18 03:26:29.000 077 21280.70 436.32 43088.34 48058.87 2021-03-18 03:26:30.000 077 21280.70 436.31 43088.35 48058.80 2021-03-18 03:26:31.000 077 21280.70 436.31 43088.34 48058.86 2021-03-18 03:26:32.000 077 21280.71 436.29 43088.35 48058.88 2021-03-18 03:26:33.000 077 21280.73 436.25 43088.39 48058.81 2021-03-18 03:26:34.000 077 21280.69 436.27 43088.38 48058.91 2021-03-18 03:26:35.000 077 21280.67 436.28 43088.36 48058.77 2021-03-18 03:26:36.000 077 21280.68 436.26 43088.38 48058.86 2021-03-18 03:26:37.000 077 21280.67 436.26 43088.43 48058.81 2021-03-18 03:26:38.000 077 21280.68 436.28 43088.43 48058.85 2021-03-18 03:26:39.000 077 21280.65 436.33 43088.39 48058.88 2021-03-18 03:26:40.000 077 21280.61 436.39 43088.39 48058.78 2021-03-18 03:26:41.000 077 21280.58 436.43 43088.32 48058.85 2021-03-18 03:26:42.000 077 21280.57 436.43 43088.30 48058.73 2021-03-18 03:26:43.000 077 21280.55 436.43 43088.29 48058.76 2021-03-18 03:26:44.000 077 21280.56 436.44 43088.28 48058.75 2021-03-18 03:26:45.000 077 21280.52 436.46 43088.27 48058.67 2021-03-18 03:26:46.000 077 21280.54 436.44 43088.26 48058.70 2021-03-18 03:26:47.000 077 21280.56 436.45 43088.25 48058.62 2021-03-18 03:26:48.000 077 21280.53 436.47 43088.26 48058.67 2021-03-18 03:26:49.000 077 21280.53 436.50 43088.27 48058.66 2021-03-18 03:26:50.000 077 21280.48 436.53 43088.25 48058.61 2021-03-18 03:26:51.000 077 21280.47 436.59 43088.20 48058.72 2021-03-18 03:26:52.000 077 21280.44 436.61 43088.16 48058.58 2021-03-18 03:26:53.000 077 21280.42 436.64 43088.15 48058.59 2021-03-18 03:26:54.000 077 21280.41 436.66 43088.15 48058.57 2021-03-18 03:26:55.000 077 21280.39 436.70 43088.14 48058.46 2021-03-18 03:26:56.000 077 21280.41 436.71 43088.09 48058.50 2021-03-18 03:26:57.000 077 21280.39 436.75 43088.05 48058.40 2021-03-18 03:26:58.000 077 21280.39 436.77 43088.02 48058.41 2021-03-18 03:26:59.000 077 21280.39 436.79 43088.04 48058.40 2021-03-18 03:27:00.000 077 21280.38 436.81 43088.04 48058.34 2021-03-18 03:27:01.000 077 21280.38 436.83 43088.03 48058.42 2021-03-18 03:27:02.000 077 21280.37 436.83 43088.02 48058.39 2021-03-18 03:27:03.000 077 21280.34 436.84 43088.02 48058.40 2021-03-18 03:27:04.000 077 21280.34 436.83 43088.02 48058.39 2021-03-18 03:27:05.000 077 21280.33 436.84 43088.00 48058.31 2021-03-18 03:27:06.000 077 21280.34 436.87 43087.95 48058.40 2021-03-18 03:27:07.000 077 21280.30 436.91 43087.99 48058.29 2021-03-18 03:27:08.000 077 21280.31 436.89 43088.00 48058.32 2021-03-18 03:27:09.000 077 21280.31 436.91 43088.01 48058.32 2021-03-18 03:27:10.000 077 21280.32 436.93 43088.01 48058.32 2021-03-18 03:27:11.000 077 21280.35 436.91 43087.99 48058.42 2021-03-18 03:27:12.000 077 21280.36 436.86 43088.07 48058.39 2021-03-18 03:27:13.000 077 21280.36 436.83 43088.08 48058.46 2021-03-18 03:27:14.000 077 21280.37 436.81 43088.12 48058.47 2021-03-18 03:27:15.000 077 21280.37 436.79 43088.14 48058.41 2021-03-18 03:27:16.000 077 21280.40 436.81 43088.17 48058.49 2021-03-18 03:27:17.000 077 21280.38 436.79 43088.18 48058.45 2021-03-18 03:27:18.000 077 21280.36 436.79 43088.20 48058.48 2021-03-18 03:27:19.000 077 21280.37 436.80 43088.19 48058.51 2021-03-18 03:27:20.000 077 21280.39 436.82 43088.17 48058.49 2021-03-18 03:27:21.000 077 21280.37 436.84 43088.17 48058.59 2021-03-18 03:27:22.000 077 21280.36 436.87 43088.16 48058.47 2021-03-18 03:27:23.000 077 21280.34 436.90 43088.16 48058.57 2021-03-18 03:27:24.000 077 21280.34 436.89 43088.18 48058.53 2021-03-18 03:27:25.000 077 21280.37 436.85 43088.21 48058.49 2021-03-18 03:27:26.000 077 21280.38 436.84 43088.23 48058.54 2021-03-18 03:27:27.000 077 21280.39 436.81 43088.26 48058.47 2021-03-18 03:27:28.000 077 21280.38 436.81 43088.24 48058.55 2021-03-18 03:27:29.000 077 21280.39 436.78 43088.26 48058.56 2021-03-18 03:27:30.000 077 21280.36 436.83 43088.29 48058.67 2021-03-18 03:27:31.000 077 21280.34 436.89 43088.29 48058.54 2021-03-18 03:27:32.000 077 21280.34 436.91 43088.28 48058.56 2021-03-18 03:27:33.000 077 21280.31 436.91 43088.24 48058.60 2021-03-18 03:27:34.000 077 21280.27 436.97 43088.23 48058.58 2021-03-18 03:27:35.000 077 21280.28 436.96 43088.20 48058.49 2021-03-18 03:27:36.000 077 21280.25 436.99 43088.21 48058.53 2021-03-18 03:27:37.000 077 21280.21 437.03 43088.22 48058.41 2021-03-18 03:27:38.000 077 21280.24 437.07 43088.17 48058.44 2021-03-18 03:27:39.000 077 21280.24 437.10 43088.11 48058.44 2021-03-18 03:27:40.000 077 21280.25 437.09 43088.11 48058.35 2021-03-18 03:27:41.000 077 21280.23 437.10 43088.11 48058.48 2021-03-18 03:27:42.000 077 21280.23 437.10 43088.12 48058.40 2021-03-18 03:27:43.000 077 21280.18 437.11 43088.09 48058.40 2021-03-18 03:27:44.000 077 21280.15 437.14 43088.08 48058.41 2021-03-18 03:27:45.000 077 21280.16 437.13 43088.09 48058.33 2021-03-18 03:27:46.000 077 21280.14 437.15 43088.04 48058.44 2021-03-18 03:27:47.000 077 21280.13 437.17 43088.06 48058.31 2021-03-18 03:27:48.000 077 21280.15 437.13 43088.07 48058.39 2021-03-18 03:27:49.000 077 21280.14 437.09 43088.05 48058.42 2021-03-18 03:27:50.000 077 21280.12 437.09 43088.05 48058.36 2021-03-18 03:27:51.000 077 21280.12 437.11 43088.05 48058.46 2021-03-18 03:27:52.000 077 21280.13 437.10 43088.06 48058.42 2021-03-18 03:27:53.000 077 21280.09 437.10 43088.06 48058.45 2021-03-18 03:27:54.000 077 21280.07 437.11 43088.06 48058.39 2021-03-18 03:27:55.000 077 21280.06 437.11 43088.05 48058.32 2021-03-18 03:27:56.000 077 21280.06 437.11 43088.02 48058.39 2021-03-18 03:27:57.000 077 21280.09 437.10 43088.02 48058.27 2021-03-18 03:27:58.000 077 21280.08 437.08 43088.02 48058.30 2021-03-18 03:27:59.000 077 21280.08 437.07 43088.03 48058.38 2021-03-18 03:28:00.000 077 21280.06 437.06 43088.04 48058.34 2021-03-18 03:28:01.000 077 21280.04 437.06 43088.03 48058.28 2021-03-18 03:28:02.000 077 21280.03 437.05 43088.03 48058.37 2021-03-18 03:28:03.000 077 21280.07 437.06 43088.04 48058.32 2021-03-18 03:28:04.000 077 21280.08 437.06 43088.05 48058.33 2021-03-18 03:28:05.000 077 21280.04 437.06 43088.03 48058.43 2021-03-18 03:28:06.000 077 21280.04 437.07 43088.07 48058.26 2021-03-18 03:28:07.000 077 21280.07 437.05 43088.05 48058.36 2021-03-18 03:28:08.000 077 21280.04 437.08 43088.05 48058.34 2021-03-18 03:28:09.000 077 21280.04 437.09 43088.03 48058.26 2021-03-18 03:28:10.000 077 21280.01 437.10 43088.01 48058.40 2021-03-18 03:28:11.000 077 21280.00 437.10 43088.04 48058.29 2021-03-18 03:28:12.000 077 21280.03 437.11 43088.06 48058.37 2021-03-18 03:28:13.000 077 21280.04 437.11 43088.08 48058.37 2021-03-18 03:28:14.000 077 21280.08 437.09 43088.07 48058.31 2021-03-18 03:28:15.000 077 21280.07 437.07 43088.10 48058.39 2021-03-18 03:28:16.000 077 21280.08 437.07 43088.09 48058.31 2021-03-18 03:28:17.000 077 21280.09 437.05 43088.11 48058.37 2021-03-18 03:28:18.000 077 21280.11 437.04 43088.10 48058.39 2021-03-18 03:28:19.000 077 21280.09 437.04 43088.13 48058.38 2021-03-18 03:28:20.000 077 21280.10 437.04 43088.18 48058.52 2021-03-18 03:28:21.000 077 21280.12 437.06 43088.13 48058.44 2021-03-18 03:28:22.000 077 21280.08 437.07 43088.11 48058.56 2021-03-18 03:28:23.000 077 21280.07 437.05 43088.13 48058.44 2021-03-18 03:28:24.000 077 21280.05 437.05 43088.12 48058.45 2021-03-18 03:28:25.000 077 21280.06 437.06 43088.13 48058.53 2021-03-18 03:28:26.000 077 21280.05 437.10 43088.14 48058.33 2021-03-18 03:28:27.000 077 21280.04 437.09 43088.12 48058.47 2021-03-18 03:28:28.000 077 21280.07 437.10 43088.15 48058.37 2021-03-18 03:28:29.000 077 21280.03 437.13 43088.14 48058.36 2021-03-18 03:28:30.000 077 21280.02 437.13 43088.10 48058.45 2021-03-18 03:28:31.000 077 21280.02 437.11 43088.10 48058.32 2021-03-18 03:28:32.000 077 21279.99 437.10 43088.11 48058.47 2021-03-18 03:28:33.000 077 21279.96 437.10 43088.13 48058.39 2021-03-18 03:28:34.000 077 21279.92 437.12 43088.12 48058.33 2021-03-18 03:28:35.000 077 21279.94 437.12 43088.11 48058.27 2021-03-18 03:28:36.000 077 21279.91 437.13 43088.08 48058.40 2021-03-18 03:28:37.000 077 21279.91 437.14 43088.06 48058.25 2021-03-18 03:28:38.000 077 21279.89 437.16 43088.05 48058.37 2021-03-18 03:28:39.000 077 21279.90 437.18 43088.07 48058.24 2021-03-18 03:28:40.000 077 21279.86 437.20 43088.04 48058.35 2021-03-18 03:28:41.000 077 21279.86 437.22 43088.06 48058.26 2021-03-18 03:28:42.000 077 21279.89 437.21 43088.03 48058.27 2021-03-18 03:28:43.000 077 21279.86 437.22 43088.05 48058.31 2021-03-18 03:28:44.000 077 21279.85 437.21 43088.05 48058.20 2021-03-18 03:28:45.000 077 21279.87 437.24 43088.03 48058.29 2021-03-18 03:28:46.000 077 21279.87 437.22 43088.01 48058.20 2021-03-18 03:28:47.000 077 21279.89 437.20 43088.05 48058.18 2021-03-18 03:28:48.000 077 21279.86 437.20 43088.06 48058.29 2021-03-18 03:28:49.000 077 21279.85 437.19 43088.05 48058.22 2021-03-18 03:28:50.000 077 21279.83 437.15 43088.05 48058.30 2021-03-18 03:28:51.000 077 21279.81 437.15 43088.02 48058.23 2021-03-18 03:28:52.000 077 21279.75 437.14 43088.02 48058.18 2021-03-18 03:28:53.000 077 21279.75 437.14 43088.04 48058.23 2021-03-18 03:28:54.000 077 21279.77 437.10 43088.01 48058.11 2021-03-18 03:28:55.000 077 21279.75 437.07 43088.03 48058.14 2021-03-18 03:28:56.000 077 21279.77 437.04 43088.00 48058.17 2021-03-18 03:28:57.000 077 21279.75 437.04 43088.05 48058.14 2021-03-18 03:28:58.000 077 21279.73 437.06 43088.07 48058.26 2021-03-18 03:28:59.000 077 21279.72 437.06 43088.06 48058.21 2021-03-18 03:29:00.000 077 21279.70 437.06 43088.08 48058.23 2021-03-18 03:29:01.000 077 21279.73 437.06 43088.09 48058.21 2021-03-18 03:29:02.000 077 21279.76 437.07 43088.07 48058.15 2021-03-18 03:29:03.000 077 21279.74 437.12 43088.03 48058.23 2021-03-18 03:29:04.000 077 21279.73 437.12 43088.07 48058.14 2021-03-18 03:29:05.000 077 21279.75 437.14 43088.05 48058.12 2021-03-18 03:29:06.000 077 21279.71 437.20 43088.03 48058.20 2021-03-18 03:29:07.000 077 21279.66 437.27 43088.03 48058.10 2021-03-18 03:29:08.000 077 21279.67 437.29 43088.04 48058.14 2021-03-18 03:29:09.000 077 21279.67 437.33 43087.97 48058.12 2021-03-18 03:29:10.000 077 21279.62 437.35 43087.93 48058.03 2021-03-18 03:29:11.000 077 21279.62 437.35 43087.95 48058.11 2021-03-18 03:29:12.000 077 21279.63 437.40 43087.90 48057.97 2021-03-18 03:29:13.000 077 21279.64 437.41 43087.87 48058.02 2021-03-18 03:29:14.000 077 21279.65 437.39 43087.87 48057.98 2021-03-18 03:29:15.000 077 21279.64 437.43 43087.89 48058.07 2021-03-18 03:29:16.000 077 21279.65 437.42 43087.90 48057.95 2021-03-18 03:29:17.000 077 21279.67 437.43 43087.89 48058.07 2021-03-18 03:29:18.000 077 21279.67 437.45 43087.92 48058.00 2021-03-18 03:29:19.000 077 21279.68 437.45 43087.91 48058.04 2021-03-18 03:29:20.000 077 21279.65 437.47 43087.88 48057.98 2021-03-18 03:29:21.000 077 21279.67 437.52 43087.88 48058.03 2021-03-18 03:29:22.000 077 21279.67 437.51 43087.85 48058.07 2021-03-18 03:29:23.000 077 21279.65 437.52 43087.88 48058.00 2021-03-18 03:29:24.000 077 21279.64 437.50 43087.90 48058.14 2021-03-18 03:29:25.000 077 21279.63 437.52 43087.91 48058.09 2021-03-18 03:29:26.000 077 21279.63 437.57 43087.92 48058.06 2021-03-18 03:29:27.000 077 21279.62 437.58 43087.93 48058.12 2021-03-18 03:29:28.000 077 21279.60 437.62 43087.92 48058.00 2021-03-18 03:29:29.000 077 21279.58 437.67 43087.90 48058.05 2021-03-18 03:29:30.000 077 21279.59 437.71 43087.92 48057.99 2021-03-18 03:29:31.000 077 21279.54 437.75 43087.86 48057.97 2021-03-18 03:29:32.000 077 21279.53 437.76 43087.88 48058.05 2021-03-18 03:29:33.000 077 21279.50 437.77 43087.86 48057.97 2021-03-18 03:29:34.000 077 21279.49 437.81 43087.86 48058.01 2021-03-18 03:29:35.000 077 21279.50 437.83 43087.88 48058.01 2021-03-18 03:29:36.000 077 21279.47 437.85 43087.86 48057.90 2021-03-18 03:29:37.000 077 21279.49 437.87 43087.86 48057.93 2021-03-18 03:29:38.000 077 21279.45 437.85 43087.84 48057.89 2021-03-18 03:29:39.000 077 21279.46 437.88 43087.83 48057.90 2021-03-18 03:29:40.000 077 21279.47 437.90 43087.84 48057.94 2021-03-18 03:29:41.000 077 21279.42 437.90 43087.86 48057.88 2021-03-18 03:29:42.000 077 21279.42 437.92 43087.84 48057.96 2021-03-18 03:29:43.000 077 21279.42 437.92 43087.87 48057.96 2021-03-18 03:29:44.000 077 21279.46 437.92 43087.91 48057.89 2021-03-18 03:29:45.000 077 21279.45 437.95 43087.90 48057.94 2021-03-18 03:29:46.000 077 21279.46 437.94 43087.90 48057.92 2021-03-18 03:29:47.000 077 21279.47 437.94 43087.93 48057.90 2021-03-18 03:29:48.000 077 21279.47 437.96 43087.94 48058.02 2021-03-18 03:29:49.000 077 21279.48 437.97 43087.95 48057.96 2021-03-18 03:29:50.000 077 21279.47 438.03 43087.95 48058.03 2021-03-18 03:29:51.000 077 21279.49 438.03 43087.93 48058.02 2021-03-18 03:29:52.000 077 21279.47 438.04 43087.92 48057.98 2021-03-18 03:29:53.000 077 21279.45 438.06 43087.89 48058.05 2021-03-18 03:29:54.000 077 21279.46 438.07 43087.91 48057.91 2021-03-18 03:29:55.000 077 21279.45 438.10 43087.92 48058.05 2021-03-18 03:29:56.000 077 21279.42 438.10 43087.91 48057.93 2021-03-18 03:29:57.000 077 21279.39 438.10 43087.88 48057.97 2021-03-18 03:29:58.000 077 21279.40 438.12 43087.89 48057.95 2021-03-18 03:29:59.000 077 21279.40 438.11 43087.94 48057.97 2021-03-18 03:30:00.000 077 21279.40 438.10 43087.94 48057.96 2021-03-18 03:30:01.000 077 21279.41 438.11 43087.94 48057.92 2021-03-18 03:30:02.000 077 21279.39 438.15 43087.94 48057.90 2021-03-18 03:30:03.000 077 21279.40 438.13 43087.92 48057.93 2021-03-18 03:30:04.000 077 21279.39 438.15 43087.92 48057.97 2021-03-18 03:30:05.000 077 21279.35 438.15 43087.91 48057.93 2021-03-18 03:30:06.000 077 21279.31 438.14 43087.92 48057.95 2021-03-18 03:30:07.000 077 21279.33 438.12 43087.97 48057.98 2021-03-18 03:30:08.000 077 21279.35 438.10 43087.96 48057.89 2021-03-18 03:30:09.000 077 21279.34 438.13 43087.93 48057.96 2021-03-18 03:30:10.000 077 21279.34 438.12 43087.94 48057.89 2021-03-18 03:30:11.000 077 21279.35 438.13 43087.92 48057.90 2021-03-18 03:30:12.000 077 21279.33 438.13 43087.96 48057.95 2021-03-18 03:30:13.000 077 21279.31 438.10 43087.95 48057.92 2021-03-18 03:30:14.000 077 21279.37 438.07 43087.96 48057.99 2021-03-18 03:30:15.000 077 21279.34 438.07 43087.97 48058.02 2021-03-18 03:30:16.000 077 21279.34 438.08 43088.01 48057.97 2021-03-18 03:30:17.000 077 21279.33 438.10 43088.02 48058.04 2021-03-18 03:30:18.000 077 21279.33 438.12 43087.98 48057.94 2021-03-18 03:30:19.000 077 21279.32 438.13 43087.96 48057.95 2021-03-18 03:30:20.000 077 21279.32 438.13 43087.97 48057.97 2021-03-18 03:30:21.000 077 21279.30 438.12 43087.97 48057.90 2021-03-18 03:30:22.000 077 21279.29 438.13 43087.99 48058.03 2021-03-18 03:30:23.000 077 21279.31 438.11 43088.00 48057.96 2021-03-18 03:30:24.000 077 21279.32 438.12 43087.98 48057.95 2021-03-18 03:30:25.000 077 21279.29 438.10 43088.02 48058.02 2021-03-18 03:30:26.000 077 21279.27 438.10 43088.02 48057.88 2021-03-18 03:30:27.000 077 21279.27 438.04 43087.98 48057.98 2021-03-18 03:30:28.000 077 21279.28 438.03 43088.02 48057.99 2021-03-18 03:30:29.000 077 21279.31 438.01 43088.05 48057.96 2021-03-18 03:30:30.000 077 21279.31 438.02 43088.06 48058.07 2021-03-18 03:30:31.000 077 21279.29 438.04 43088.07 48058.05 2021-03-18 03:30:32.000 077 21279.32 438.01 43088.09 48058.10 2021-03-18 03:30:33.000 077 21279.33 438.00 43088.10 48058.10 2021-03-18 03:30:34.000 077 21279.32 438.02 43088.10 48058.03 2021-03-18 03:30:35.000 077 21279.33 438.04 43088.08 48058.09 2021-03-18 03:30:36.000 077 21279.31 438.02 43088.03 48058.01 2021-03-18 03:30:37.000 077 21279.31 437.99 43088.07 48058.07 2021-03-18 03:30:38.000 077 21279.33 438.00 43088.09 48058.10 2021-03-18 03:30:39.000 077 21279.33 438.00 43088.08 48058.12 2021-03-18 03:30:40.000 077 21279.30 438.00 43088.10 48058.05 2021-03-18 03:30:41.000 077 21279.29 437.98 43088.14 48058.16 2021-03-18 03:30:42.000 077 21279.31 437.98 43088.16 48058.07 2021-03-18 03:30:43.000 077 21279.33 437.98 43088.16 48058.16 2021-03-18 03:30:44.000 077 21279.32 438.00 43088.17 48058.14 2021-03-18 03:30:45.000 077 21279.35 437.98 43088.20 48058.07 2021-03-18 03:30:46.000 077 21279.35 437.96 43088.18 48058.12 2021-03-18 03:30:47.000 077 21279.33 437.97 43088.21 48058.21 2021-03-18 03:30:48.000 077 21279.33 437.95 43088.22 48058.14 2021-03-18 03:30:49.000 077 21279.34 437.93 43088.24 48058.26 2021-03-18 03:30:50.000 077 21279.33 437.92 43088.24 48058.24 2021-03-18 03:30:51.000 077 21279.31 437.92 43088.23 48058.17 2021-03-18 03:30:52.000 077 21279.31 437.93 43088.27 48058.23 2021-03-18 03:30:53.000 077 21279.34 437.94 43088.22 48058.15 2021-03-18 03:30:54.000 077 21279.31 437.96 43088.25 48058.24 2021-03-18 03:30:55.000 077 21279.31 437.95 43088.26 48058.20 2021-03-18 03:30:56.000 077 21279.36 437.91 43088.28 48058.17 2021-03-18 03:30:57.000 077 21279.33 437.91 43088.29 48058.28 2021-03-18 03:30:58.000 077 21279.32 437.91 43088.26 48058.24 2021-03-18 03:30:59.000 077 21279.34 437.91 43088.28 48058.29 2021-03-18 03:31:00.000 077 21279.33 437.90 43088.29 48058.33 2021-03-18 03:31:01.000 077 21279.35 437.92 43088.30 48058.25 2021-03-18 03:31:02.000 077 21279.38 437.92 43088.30 48058.33 2021-03-18 03:31:03.000 077 21279.41 437.92 43088.31 48058.25 2021-03-18 03:31:04.000 077 21279.40 437.95 43088.30 48058.31 2021-03-18 03:31:05.000 077 21279.42 437.93 43088.33 48058.34 2021-03-18 03:31:06.000 077 21279.44 437.92 43088.35 48058.30 2021-03-18 03:31:07.000 077 21279.44 437.96 43088.33 48058.42 2021-03-18 03:31:08.000 077 21279.47 438.00 43088.31 48058.32 2021-03-18 03:31:09.000 077 21279.44 438.04 43088.29 48058.36 2021-03-18 03:31:10.000 077 21279.47 438.03 43088.28 48058.34 2021-03-18 03:31:11.000 077 21279.46 438.04 43088.27 48058.25 2021-03-18 03:31:12.000 077 21279.42 438.07 43088.26 48058.28 2021-03-18 03:31:13.000 077 21279.41 438.06 43088.26 48058.31 2021-03-18 03:31:14.000 077 21279.40 438.10 43088.26 48058.24 2021-03-18 03:31:15.000 077 21279.42 438.10 43088.25 48058.33 2021-03-18 03:31:16.000 077 21279.42 438.09 43088.25 48058.26 2021-03-18 03:31:17.000 077 21279.42 438.11 43088.23 48058.26 2021-03-18 03:31:18.000 077 21279.38 438.15 43088.24 48058.33 2021-03-18 03:31:19.000 077 21279.38 438.18 43088.25 48058.29 2021-03-18 03:31:20.000 077 21279.38 438.17 43088.23 48058.25 2021-03-18 03:31:21.000 077 21279.38 438.17 43088.21 48058.31 2021-03-18 03:31:22.000 077 21279.37 438.20 43088.20 48058.16 2021-03-18 03:31:23.000 077 21279.34 438.22 43088.18 48058.21 2021-03-18 03:31:24.000 077 21279.34 438.25 43088.18 48058.18 2021-03-18 03:31:25.000 077 21279.35 438.26 43088.17 48058.13 2021-03-18 03:31:26.000 077 21279.31 438.28 43088.18 48058.22 2021-03-18 03:31:27.000 077 21279.34 438.28 43088.15 48058.15 2021-03-18 03:31:28.000 077 21279.34 438.26 43088.14 48058.14 2021-03-18 03:31:29.000 077 21279.31 438.24 43088.15 48058.22 2021-03-18 03:31:30.000 077 21279.29 438.28 43088.14 48058.07 2021-03-18 03:31:31.000 077 21279.25 438.28 43088.14 48058.13 2021-03-18 03:31:32.000 077 21279.25 438.32 43088.14 48058.05 2021-03-18 03:31:33.000 077 21279.26 438.34 43088.16 48058.10 2021-03-18 03:31:34.000 077 21279.23 438.39 43088.15 48058.12 2021-03-18 03:31:35.000 077 21279.20 438.41 43088.14 48058.06 2021-03-18 03:31:36.000 077 21279.21 438.42 43088.10 48058.14 2021-03-18 03:31:37.000 077 21279.19 438.45 43088.10 48058.01 2021-03-18 03:31:38.000 077 21279.15 438.48 43088.12 48058.08 2021-03-18 03:31:39.000 077 21279.17 438.48 43088.11 48058.03 2021-03-18 03:31:40.000 077 21279.14 438.47 43088.09 48058.08 2021-03-18 03:31:41.000 077 21279.17 438.48 43088.11 48057.96 2021-03-18 03:31:42.000 077 21279.15 438.53 43088.06 48058.00 2021-03-18 03:31:43.000 077 21279.13 438.53 43088.02 48057.99 2021-03-18 03:31:44.000 077 21279.14 438.54 43088.05 48058.06 2021-03-18 03:31:45.000 077 21279.13 438.58 43088.03 48058.05 2021-03-18 03:31:46.000 077 21279.10 438.61 43088.05 48057.99 2021-03-18 03:31:47.000 077 21279.06 438.70 43088.00 48057.95 2021-03-18 03:31:48.000 077 21279.02 438.72 43087.97 48058.00 2021-03-18 03:31:49.000 077 21279.04 438.76 43087.97 48057.84 2021-03-18 03:31:50.000 077 21278.99 438.84 43087.92 48057.88 2021-03-18 03:31:51.000 077 21278.97 438.90 43087.89 48057.77 2021-03-18 03:31:52.000 077 21278.99 438.93 43087.84 48057.83 2021-03-18 03:31:53.000 077 21278.94 438.97 43087.84 48057.77 2021-03-18 03:31:54.000 077 21278.94 438.99 43087.81 48057.67 2021-03-18 03:31:55.000 077 21278.95 439.01 43087.78 48057.74 2021-03-18 03:31:56.000 077 21278.96 439.02 43087.77 48057.59 2021-03-18 03:31:57.000 077 21278.94 439.07 43087.76 48057.59 2021-03-18 03:31:58.000 077 21278.92 439.09 43087.75 48057.67 2021-03-18 03:31:59.000 077 21278.90 439.10 43087.73 48057.60 2021-03-18 03:32:00.000 077 21278.95 439.14 43087.75 48057.65 2021-03-18 03:32:01.000 077 21278.95 439.13 43087.74 48057.65 2021-03-18 03:32:02.000 077 21278.93 439.13 43087.70 48057.55 2021-03-18 03:32:03.000 077 21278.90 439.16 43087.69 48057.60 2021-03-18 03:32:04.000 077 21278.92 439.17 43087.73 48057.60 2021-03-18 03:32:05.000 077 21278.90 439.19 43087.73 48057.55 2021-03-18 03:32:06.000 077 21278.91 439.23 43087.72 48057.67 2021-03-18 03:32:07.000 077 21278.91 439.22 43087.73 48057.62 2021-03-18 03:32:08.000 077 21278.90 439.23 43087.74 48057.60 2021-03-18 03:32:09.000 077 21278.90 439.25 43087.74 48057.63 2021-03-18 03:32:10.000 077 21278.90 439.29 43087.72 48057.53 2021-03-18 03:32:11.000 077 21278.88 439.31 43087.74 48057.56 2021-03-18 03:32:12.000 077 21278.86 439.35 43087.71 48057.57 2021-03-18 03:32:13.000 077 21278.84 439.37 43087.70 48057.51 2021-03-18 03:32:14.000 077 21278.81 439.42 43087.70 48057.65 2021-03-18 03:32:15.000 077 21278.80 439.45 43087.69 48057.54 2021-03-18 03:32:16.000 077 21278.77 439.51 43087.65 48057.45 2021-03-18 03:32:17.000 077 21278.74 439.52 43087.65 48057.48 2021-03-18 03:32:18.000 077 21278.75 439.53 43087.59 48057.38 2021-03-18 03:32:19.000 077 21278.74 439.56 43087.57 48057.49 2021-03-18 03:32:20.000 077 21278.75 439.59 43087.57 48057.35 2021-03-18 03:32:21.000 077 21278.73 439.61 43087.57 48057.46 2021-03-18 03:32:22.000 077 21278.76 439.61 43087.56 48057.42 2021-03-18 03:32:23.000 077 21278.75 439.64 43087.52 48057.41 2021-03-18 03:32:24.000 077 21278.73 439.63 43087.56 48057.36 2021-03-18 03:32:25.000 077 21278.72 439.67 43087.55 48057.46 2021-03-18 03:32:26.000 077 21278.71 439.69 43087.54 48057.32 2021-03-18 03:32:27.000 077 21278.70 439.67 43087.55 48057.39 2021-03-18 03:32:28.000 077 21278.72 439.62 43087.59 48057.33 2021-03-18 03:32:29.000 077 21278.74 439.57 43087.63 48057.42 2021-03-18 03:32:30.000 077 21278.73 439.52 43087.67 48057.50 2021-03-18 03:32:31.000 077 21278.72 439.50 43087.71 48057.39 2021-03-18 03:32:32.000 077 21278.73 439.51 43087.75 48057.50 2021-03-18 03:32:33.000 077 21278.70 439.53 43087.72 48057.50 2021-03-18 03:32:34.000 077 21278.69 439.55 43087.73 48057.47 2021-03-18 03:32:35.000 077 21278.68 439.56 43087.76 48057.63 2021-03-18 03:32:36.000 077 21278.65 439.59 43087.76 48057.55 2021-03-18 03:32:37.000 077 21278.69 439.61 43087.77 48057.53 2021-03-18 03:32:38.000 077 21278.67 439.59 43087.78 48057.55 2021-03-18 03:32:39.000 077 21278.63 439.59 43087.78 48057.48 2021-03-18 03:32:40.000 077 21278.65 439.61 43087.77 48057.50 2021-03-18 03:32:41.000 077 21278.65 439.63 43087.75 48057.55 2021-03-18 03:32:42.000 077 21278.62 439.62 43087.76 48057.48 2021-03-18 03:32:43.000 077 21278.63 439.62 43087.74 48057.56 2021-03-18 03:32:44.000 077 21278.63 439.65 43087.78 48057.57 2021-03-18 03:32:45.000 077 21278.60 439.69 43087.81 48057.49 2021-03-18 03:32:46.000 077 21278.59 439.71 43087.82 48057.56 2021-03-18 03:32:47.000 077 21278.59 439.75 43087.78 48057.45 2021-03-18 03:32:48.000 077 21278.55 439.82 43087.77 48057.44 2021-03-18 03:32:49.000 077 21278.53 439.84 43087.75 48057.51 2021-03-18 03:32:50.000 077 21278.53 439.84 43087.71 48057.42 2021-03-18 03:32:51.000 077 21278.56 439.83 43087.71 48057.41 2021-03-18 03:32:52.000 077 21278.55 439.85 43087.68 48057.48 2021-03-18 03:32:53.000 077 21278.54 439.84 43087.69 48057.32 2021-03-18 03:32:54.000 077 21278.55 439.86 43087.68 48057.48 2021-03-18 03:32:55.000 077 21278.55 439.87 43087.69 48057.37 2021-03-18 03:32:56.000 077 21278.55 439.89 43087.68 48057.36 2021-03-18 03:32:57.000 077 21278.52 439.93 43087.70 48057.39 2021-03-18 03:32:58.000 077 21278.52 439.96 43087.66 48057.32 2021-03-18 03:32:59.000 077 21278.49 439.96 43087.63 48057.43 2021-03-18 03:33:00.000 077 21278.47 439.97 43087.63 48057.28 2021-03-18 03:33:01.000 077 21278.48 439.97 43087.65 48057.29 2021-03-18 03:33:02.000 077 21278.49 439.99 43087.60 48057.33 2021-03-18 03:33:03.000 077 21278.50 439.99 43087.63 48057.30 2021-03-18 03:33:04.000 077 21278.48 440.03 43087.63 48057.34 2021-03-18 03:33:05.000 077 21278.43 440.03 43087.60 48057.31 2021-03-18 03:33:06.000 077 21278.45 440.03 43087.58 48057.25 2021-03-18 03:33:07.000 077 21278.43 440.01 43087.61 48057.31 2021-03-18 03:33:08.000 077 21278.44 440.04 43087.59 48057.23 2021-03-18 03:33:09.000 077 21278.41 440.06 43087.62 48057.22 2021-03-18 03:33:10.000 077 21278.42 440.07 43087.62 48057.31 2021-03-18 03:33:11.000 077 21278.41 440.10 43087.64 48057.26 2021-03-18 03:33:12.000 077 21278.41 440.10 43087.61 48057.26 2021-03-18 03:33:13.000 077 21278.40 440.10 43087.65 48057.27 2021-03-18 03:33:14.000 077 21278.39 440.13 43087.63 48057.18 2021-03-18 03:33:15.000 077 21278.39 440.15 43087.63 48057.20 2021-03-18 03:33:16.000 077 21278.37 440.17 43087.61 48057.27 2021-03-18 03:33:17.000 077 21278.35 440.13 43087.59 48057.23 2021-03-18 03:33:18.000 077 21278.37 440.12 43087.59 48057.28 2021-03-18 03:33:19.000 077 21278.37 440.12 43087.60 48057.28 2021-03-18 03:33:20.000 077 21278.36 440.12 43087.55 48057.16 2021-03-18 03:33:21.000 077 21278.36 440.11 43087.57 48057.22 2021-03-18 03:33:22.000 077 21278.35 440.12 43087.59 48057.23 2021-03-18 03:33:23.000 077 21278.31 440.13 43087.57 48057.16 2021-03-18 03:33:24.000 077 21278.33 440.15 43087.59 48057.28 2021-03-18 03:33:25.000 077 21278.34 440.16 43087.62 48057.26 2021-03-18 03:33:26.000 077 21278.33 440.16 43087.59 48057.21 2021-03-18 03:33:27.000 077 21278.27 440.14 43087.60 48057.27 2021-03-18 03:33:28.000 077 21278.29 440.13 43087.61 48057.15 2021-03-18 03:33:29.000 077 21278.30 440.14 43087.63 48057.18 2021-03-18 03:33:30.000 077 21278.30 440.16 43087.64 48057.30 2021-03-18 03:33:31.000 077 21278.32 440.18 43087.64 48057.21 2021-03-18 03:33:32.000 077 21278.32 440.18 43087.60 48057.21 2021-03-18 03:33:33.000 077 21278.30 440.19 43087.61 48057.27 2021-03-18 03:33:34.000 077 21278.27 440.19 43087.60 48057.19 2021-03-18 03:33:35.000 077 21278.29 440.18 43087.60 48057.19 2021-03-18 03:33:36.000 077 21278.30 440.16 43087.59 48057.28 2021-03-18 03:33:37.000 077 21278.31 440.18 43087.60 48057.26 2021-03-18 03:33:38.000 077 21278.30 440.19 43087.61 48057.25 2021-03-18 03:33:39.000 077 21278.30 440.22 43087.60 48057.29 2021-03-18 03:33:40.000 077 21278.30 440.23 43087.61 48057.14 2021-03-18 03:33:41.000 077 21278.28 440.22 43087.61 48057.20 2021-03-18 03:33:42.000 077 21278.25 440.21 43087.60 48057.27 2021-03-18 03:33:43.000 077 21278.26 440.22 43087.63 48057.17 2021-03-18 03:33:44.000 077 21278.32 440.22 43087.67 48057.25 2021-03-18 03:33:45.000 077 21278.29 440.22 43087.63 48057.24 2021-03-18 03:33:46.000 077 21278.29 440.21 43087.61 48057.15 2021-03-18 03:33:47.000 077 21278.28 440.24 43087.61 48057.20 2021-03-18 03:33:48.000 077 21278.26 440.23 43087.59 48057.19 2021-03-18 03:33:49.000 077 21278.27 440.22 43087.59 48057.17 2021-03-18 03:33:50.000 077 21278.23 440.23 43087.62 48057.31 2021-03-18 03:33:51.000 077 21278.23 440.21 43087.62 48057.23 2021-03-18 03:33:52.000 077 21278.19 440.19 43087.63 48057.16 2021-03-18 03:33:53.000 077 21278.19 440.20 43087.61 48057.22 2021-03-18 03:33:54.000 077 21278.20 440.21 43087.60 48057.17 2021-03-18 03:33:55.000 077 21278.19 440.20 43087.65 48057.15 2021-03-18 03:33:56.000 077 21278.18 440.19 43087.64 48057.27 2021-03-18 03:33:57.000 077 21278.19 440.18 43087.62 48057.21 2021-03-18 03:33:58.000 077 21278.18 440.19 43087.63 48057.19 2021-03-18 03:33:59.000 077 21278.16 440.20 43087.62 48057.20 2021-03-18 03:34:00.000 077 21278.16 440.21 43087.60 48057.16 2021-03-18 03:34:01.000 077 21278.17 440.24 43087.62 48057.13 2021-03-18 03:34:02.000 077 21278.19 440.24 43087.61 48057.24 2021-03-18 03:34:03.000 077 21278.16 440.25 43087.61 48057.17 2021-03-18 03:34:04.000 077 21278.15 440.23 43087.62 48057.22 2021-03-18 03:34:05.000 077 21278.17 440.22 43087.63 48057.19 2021-03-18 03:34:06.000 077 21278.14 440.22 43087.64 48057.09 2021-03-18 03:34:07.000 077 21278.17 440.22 43087.62 48057.14 2021-03-18 03:34:08.000 077 21278.15 440.24 43087.63 48057.16 2021-03-18 03:34:09.000 077 21278.17 440.25 43087.61 48057.13 2021-03-18 03:34:10.000 077 21278.21 440.20 43087.61 48057.21 2021-03-18 03:34:11.000 077 21278.21 440.19 43087.61 48057.20 2021-03-18 03:34:12.000 077 21278.17 440.23 43087.62 48057.16 2021-03-18 03:34:13.000 077 21278.18 440.22 43087.64 48057.16 2021-03-18 03:34:14.000 077 21278.20 440.23 43087.63 48057.12 2021-03-18 03:34:15.000 077 21278.15 440.22 43087.62 48057.20 2021-03-18 03:34:16.000 077 21278.16 440.21 43087.60 48057.09 2021-03-18 03:34:17.000 077 21278.16 440.22 43087.59 48057.24 2021-03-18 03:34:18.000 077 21278.18 440.24 43087.60 48057.12 2021-03-18 03:34:19.000 077 21278.18 440.24 43087.59 48057.15 2021-03-18 03:34:20.000 077 21278.18 440.25 43087.60 48057.16 2021-03-18 03:34:21.000 077 21278.19 440.23 43087.62 48057.11 2021-03-18 03:34:22.000 077 21278.17 440.25 43087.63 48057.22 2021-03-18 03:34:23.000 077 21278.17 440.27 43087.63 48057.18 2021-03-18 03:34:24.000 077 21278.17 440.26 43087.60 48057.13 2021-03-18 03:34:25.000 077 21278.20 440.26 43087.62 48057.15 2021-03-18 03:34:26.000 077 21278.23 440.25 43087.62 48057.09 2021-03-18 03:34:27.000 077 21278.21 440.27 43087.58 48057.14 2021-03-18 03:34:28.000 077 21278.19 440.28 43087.57 48057.21 2021-03-18 03:34:29.000 077 21278.19 440.29 43087.60 48057.17 2021-03-18 03:34:30.000 077 21278.18 440.27 43087.61 48057.18 2021-03-18 03:34:31.000 077 21278.17 440.28 43087.61 48057.19 2021-03-18 03:34:32.000 077 21278.18 440.27 43087.63 48057.11 2021-03-18 03:34:33.000 077 21278.17 440.29 43087.60 48057.13 2021-03-18 03:34:34.000 077 21278.19 440.27 43087.58 48057.14 2021-03-18 03:34:35.000 077 21278.16 440.30 43087.57 48057.15 2021-03-18 03:34:36.000 077 21278.15 440.32 43087.56 48057.19 2021-03-18 03:34:37.000 077 21278.16 440.33 43087.58 48057.19 2021-03-18 03:34:38.000 077 21278.19 440.33 43087.53 48057.08 2021-03-18 03:34:39.000 077 21278.18 440.32 43087.55 48057.14 2021-03-18 03:34:40.000 077 21278.17 440.33 43087.57 48057.13 2021-03-18 03:34:41.000 077 21278.11 440.46 43087.52 48057.08 2021-03-18 03:34:42.000 077 21278.07 440.59 43087.43 48057.11 2021-03-18 03:34:43.000 077 21278.04 440.69 43087.33 48057.01 2021-03-18 03:34:44.000 077 21278.01 440.73 43087.24 48056.85 2021-03-18 03:34:45.000 077 21278.03 440.75 43087.21 48056.82 2021-03-18 03:34:46.000 077 21278.01 440.74 43087.18 48056.77 2021-03-18 03:34:47.000 077 21278.06 440.70 43087.20 48056.69 2021-03-18 03:34:48.000 077 21278.10 440.61 43087.22 48056.81 2021-03-18 03:34:49.000 077 21278.11 440.54 43087.27 48056.82 2021-03-18 03:34:50.000 077 21278.11 440.54 43087.35 48056.78 2021-03-18 03:34:51.000 077 21278.11 440.57 43087.36 48056.93 2021-03-18 03:34:52.000 077 21278.16 440.57 43087.39 48056.92 2021-03-18 03:34:53.000 077 21278.19 440.55 43087.39 48056.94 2021-03-18 03:34:54.000 077 21278.23 440.46 43087.39 48057.00 2021-03-18 03:34:55.000 077 21278.26 440.39 43087.44 48056.98 2021-03-18 03:34:56.000 077 21278.31 440.33 43087.52 48057.14 2021-03-18 03:34:57.000 077 21278.28 440.30 43087.54 48057.07 2021-03-18 03:34:58.000 077 21278.28 440.32 43087.53 48057.14 2021-03-18 03:34:59.000 077 21278.27 440.31 43087.55 48057.20 2021-03-18 03:35:00.000 077 21278.27 440.29 43087.57 48057.17 2021-03-18 03:35:01.000 077 21278.26 440.31 43087.61 48057.27 2021-03-18 03:35:02.000 077 21278.26 440.34 43087.58 48057.26 2021-03-18 03:35:03.000 077 21278.27 440.38 43087.58 48057.18 2021-03-18 03:35:04.000 077 21278.25 440.37 43087.61 48057.22 2021-03-18 03:35:05.000 077 21278.22 440.41 43087.60 48057.18 2021-03-18 03:35:06.000 077 21278.23 440.44 43087.59 48057.16 2021-03-18 03:35:07.000 077 21278.21 440.44 43087.58 48057.26 2021-03-18 03:35:08.000 077 21278.20 440.43 43087.58 48057.19 2021-03-18 03:35:09.000 077 21278.22 440.41 43087.56 48057.11 2021-03-18 03:35:10.000 077 21278.22 440.42 43087.58 48057.14 2021-03-18 03:35:11.000 077 21278.20 440.41 43087.57 48057.13 2021-03-18 03:35:12.000 077 21278.20 440.43 43087.57 48057.11 2021-03-18 03:35:13.000 077 21278.20 440.42 43087.57 48057.20 2021-03-18 03:35:14.000 077 21278.20 440.41 43087.57 48057.13 2021-03-18 03:35:15.000 077 21278.21 440.41 43087.57 48057.13 2021-03-18 03:35:16.000 077 21278.21 440.39 43087.56 48057.23 2021-03-18 03:35:17.000 077 21278.21 440.41 43087.56 48057.07 2021-03-18 03:35:18.000 077 21278.21 440.41 43087.59 48057.13 2021-03-18 03:35:19.000 077 21278.22 440.43 43087.57 48057.27 2021-03-18 03:35:20.000 077 21278.23 440.45 43087.56 48057.11 2021-03-18 03:35:21.000 077 21278.23 440.46 43087.55 48057.19 2021-03-18 03:35:22.000 077 21278.22 440.47 43087.56 48057.24 2021-03-18 03:35:23.000 077 21278.23 440.46 43087.57 48057.13 2021-03-18 03:35:24.000 077 21278.22 440.46 43087.58 48057.15 2021-03-18 03:35:25.000 077 21278.20 440.49 43087.57 48057.16 2021-03-18 03:35:26.000 077 21278.19 440.49 43087.55 48057.12 2021-03-18 03:35:27.000 077 21278.21 440.48 43087.57 48057.26 2021-03-18 03:35:28.000 077 21278.22 440.49 43087.56 48057.21 2021-03-18 03:35:29.000 077 21278.21 440.50 43087.53 48057.09 2021-03-18 03:35:30.000 077 21278.22 440.52 43087.52 48057.16 2021-03-18 03:35:31.000 077 21278.21 440.51 43087.54 48057.15 2021-03-18 03:35:32.000 077 21278.24 440.52 43087.56 48057.19 2021-03-18 03:35:33.000 077 21278.23 440.51 43087.56 48057.10 2021-03-18 03:35:34.000 077 21278.31 440.50 43087.57 48057.26 2021-03-18 03:35:35.000 077 21278.29 440.48 43087.58 48057.16 2021-03-18 03:35:36.000 077 21278.32 440.46 43087.59 48057.24 2021-03-18 03:35:37.000 077 21278.32 440.43 43087.65 48057.25 2021-03-18 03:35:38.000 077 21278.36 440.42 43087.66 48057.20 2021-03-18 03:35:39.000 077 21278.36 440.41 43087.64 48057.36 2021-03-18 03:35:40.000 077 21278.34 440.44 43087.68 48057.31 2021-03-18 03:35:41.000 077 21278.30 440.46 43087.67 48057.25 2021-03-18 03:35:42.000 077 21278.29 440.47 43087.64 48057.32 2021-03-18 03:35:43.000 077 21278.29 440.49 43087.66 48057.24 2021-03-18 03:35:44.000 077 21278.30 440.50 43087.67 48057.24 2021-03-18 03:35:45.000 077 21278.32 440.49 43087.67 48057.35 2021-03-18 03:35:46.000 077 21278.30 440.48 43087.68 48057.26 2021-03-18 03:35:47.000 077 21278.28 440.50 43087.65 48057.29 2021-03-18 03:35:48.000 077 21278.28 440.47 43087.65 48057.30 2021-03-18 03:35:49.000 077 21278.26 440.46 43087.66 48057.21 2021-03-18 03:35:50.000 077 21278.28 440.42 43087.68 48057.26 2021-03-18 03:35:51.000 077 21278.25 440.41 43087.72 48057.32 2021-03-18 03:35:52.000 077 21278.23 440.42 43087.73 48057.24 2021-03-18 03:35:53.000 077 21278.26 440.42 43087.74 48057.40 2021-03-18 03:35:54.000 077 21278.24 440.43 43087.73 48057.35 2021-03-18 03:35:55.000 077 21278.22 440.41 43087.75 48057.24 2021-03-18 03:35:56.000 077 21278.23 440.42 43087.76 48057.36 2021-03-18 03:35:57.000 077 21278.23 440.44 43087.74 48057.27 2021-03-18 03:35:58.000 077 21278.25 440.44 43087.73 48057.26 2021-03-18 03:35:59.000 077 21278.20 440.46 43087.74 48057.39 2021-03-18 03:36:00.000 077 21278.20 440.44 43087.77 48057.33 2021-03-18 03:36:01.000 077 21278.20 440.44 43087.75 48057.33 2021-03-18 03:36:02.000 077 21278.22 440.44 43087.77 48057.39 2021-03-18 03:36:03.000 077 21278.21 440.45 43087.76 48057.27 2021-03-18 03:36:04.000 077 21278.19 440.44 43087.78 48057.29 2021-03-18 03:36:05.000 077 21278.19 440.47 43087.78 48057.35 2021-03-18 03:36:06.000 077 21278.19 440.49 43087.75 48057.32 2021-03-18 03:36:07.000 077 21278.14 440.52 43087.75 48057.28 2021-03-18 03:36:08.000 077 21278.14 440.53 43087.75 48057.36 2021-03-18 03:36:09.000 077 21278.18 440.53 43087.77 48057.23 2021-03-18 03:36:10.000 077 21278.17 440.53 43087.74 48057.35 2021-03-18 03:36:11.000 077 21278.20 440.54 43087.71 48057.24 2021-03-18 03:36:12.000 077 21278.19 440.56 43087.71 48057.31 2021-03-18 03:36:13.000 077 21278.18 440.55 43087.71 48057.26 2021-03-18 03:36:14.000 077 21278.19 440.55 43087.75 48057.32 2021-03-18 03:36:15.000 077 21278.21 440.57 43087.76 48057.32 2021-03-18 03:36:16.000 077 21278.18 440.58 43087.75 48057.24 2021-03-18 03:36:17.000 077 21278.18 440.59 43087.72 48057.28 2021-03-18 03:36:18.000 077 21278.20 440.61 43087.73 48057.24 2021-03-18 03:36:19.000 077 21278.17 440.60 43087.74 48057.22 2021-03-18 03:36:20.000 077 21278.20 440.63 43087.71 48057.34 2021-03-18 03:36:21.000 077 21278.18 440.63 43087.71 48057.34 2021-03-18 03:36:22.000 077 21278.19 440.61 43087.70 48057.24 2021-03-18 03:36:23.000 077 21278.21 440.63 43087.74 48057.32 2021-03-18 03:36:24.000 077 21278.19 440.63 43087.75 48057.22 2021-03-18 03:36:25.000 077 21278.13 440.64 43087.71 48057.18 2021-03-18 03:36:26.000 077 21278.12 440.67 43087.69 48057.30 2021-03-18 03:36:27.000 077 21278.13 440.67 43087.66 48057.21 2021-03-18 03:36:28.000 077 21278.16 440.66 43087.69 48057.21 2021-03-18 03:36:29.000 077 21278.14 440.68 43087.69 48057.24 2021-03-18 03:36:30.000 077 21278.11 440.70 43087.67 48057.26 2021-03-18 03:36:31.000 077 21278.12 440.67 43087.66 48057.12 2021-03-18 03:36:32.000 077 21278.10 440.65 43087.69 48057.26 2021-03-18 03:36:33.000 077 21278.10 440.64 43087.69 48057.17 2021-03-18 03:36:34.000 077 21278.09 440.62 43087.67 48057.23 2021-03-18 03:36:35.000 077 21278.10 440.61 43087.68 48057.24 2021-03-18 03:36:36.000 077 21278.09 440.63 43087.68 48057.18 2021-03-18 03:36:37.000 077 21278.08 440.65 43087.67 48057.29 2021-03-18 03:36:38.000 077 21278.04 440.66 43087.68 48057.12 2021-03-18 03:36:39.000 077 21278.05 440.63 43087.67 48057.18 2021-03-18 03:36:40.000 077 21278.06 440.63 43087.67 48057.25 2021-03-18 03:36:41.000 077 21278.05 440.66 43087.65 48057.22 2021-03-18 03:36:42.000 077 21278.06 440.64 43087.67 48057.24 2021-03-18 03:36:43.000 077 21278.07 440.64 43087.68 48057.27 2021-03-18 03:36:44.000 077 21278.07 440.62 43087.70 48057.15 2021-03-18 03:36:45.000 077 21278.07 440.60 43087.69 48057.22 2021-03-18 03:36:46.000 077 21278.06 440.58 43087.66 48057.19 2021-03-18 03:36:47.000 077 21278.05 440.57 43087.66 48057.15 2021-03-18 03:36:48.000 077 21278.00 440.58 43087.70 48057.26 2021-03-18 03:36:49.000 077 21278.03 440.58 43087.71 48057.23 2021-03-18 03:36:50.000 077 21278.02 440.55 43087.72 48057.15 2021-03-18 03:36:51.000 077 21278.03 440.55 43087.68 48057.21 2021-03-18 03:36:52.000 077 21278.03 440.52 43087.67 48057.20 2021-03-18 03:36:53.000 077 21277.98 440.53 43087.70 48057.20 2021-03-18 03:36:54.000 077 21278.01 440.50 43087.72 48057.27 2021-03-18 03:36:55.000 077 21278.00 440.47 43087.69 48057.21 2021-03-18 03:36:56.000 077 21278.02 440.45 43087.67 48057.22 2021-03-18 03:36:57.000 077 21278.00 440.45 43087.68 48057.27 2021-03-18 03:36:58.000 077 21278.01 440.44 43087.71 48057.15 2021-03-18 03:36:59.000 077 21278.03 440.43 43087.72 48057.18 2021-03-18 03:37:00.000 077 21278.01 440.44 43087.74 48057.29 2021-03-18 03:37:01.000 077 21278.00 440.42 43087.75 48057.23 2021-03-18 03:37:02.000 077 21278.00 440.39 43087.76 48057.29 2021-03-18 03:37:03.000 077 21278.01 440.40 43087.73 48057.31 2021-03-18 03:37:04.000 077 21278.00 440.40 43087.74 48057.18 2021-03-18 03:37:05.000 077 21277.99 440.40 43087.75 48057.32 2021-03-18 03:37:06.000 077 21278.00 440.35 43087.76 48057.23 2021-03-18 03:37:07.000 077 21278.01 440.35 43087.80 48057.29 2021-03-18 03:37:08.000 077 21278.01 440.33 43087.82 48057.30 2021-03-18 03:37:09.000 077 21278.02 440.33 43087.83 48057.31 2021-03-18 03:37:10.000 077 21278.03 440.34 43087.79 48057.24 2021-03-18 03:37:11.000 077 21278.00 440.33 43087.81 48057.26 2021-03-18 03:37:12.000 077 21278.00 440.32 43087.81 48057.27 2021-03-18 03:37:13.000 077 21278.00 440.28 43087.83 48057.27 2021-03-18 03:37:14.000 077 21278.00 440.28 43087.84 48057.36 2021-03-18 03:37:15.000 077 21278.00 440.28 43087.85 48057.36 2021-03-18 03:37:16.000 077 21278.00 440.26 43087.87 48057.25 2021-03-18 03:37:17.000 077 21278.00 440.25 43087.88 48057.35 2021-03-18 03:37:18.000 077 21278.03 440.23 43087.88 48057.29 2021-03-18 03:37:19.000 077 21278.05 440.21 43087.89 48057.28 2021-03-18 03:37:20.000 077 21278.04 440.25 43087.86 48057.44 2021-03-18 03:37:21.000 077 21278.04 440.21 43087.88 48057.34 2021-03-18 03:37:22.000 077 21278.01 440.21 43087.87 48057.34 2021-03-18 03:37:23.000 077 21278.03 440.21 43087.88 48057.41 2021-03-18 03:37:24.000 077 21278.03 440.20 43087.87 48057.28 2021-03-18 03:37:25.000 077 21278.07 440.19 43087.85 48057.34 2021-03-18 03:37:26.000 077 21278.10 440.18 43087.86 48057.41 2021-03-18 03:37:27.000 077 21278.08 440.15 43087.84 48057.31 2021-03-18 03:37:28.000 077 21278.07 440.18 43087.85 48057.44 2021-03-18 03:37:29.000 077 21278.07 440.19 43087.88 48057.43 2021-03-18 03:37:30.000 077 21278.08 440.21 43087.86 48057.35 2021-03-18 03:37:31.000 077 21278.09 440.18 43087.86 48057.39 2021-03-18 03:37:32.000 077 21278.05 440.18 43087.87 48057.36 2021-03-18 03:37:33.000 077 21278.05 440.16 43087.83 48057.29 2021-03-18 03:37:34.000 077 21278.05 440.18 43087.83 48057.42 2021-03-18 03:37:35.000 077 21278.05 440.19 43087.84 48057.33 2021-03-18 03:37:36.000 077 21278.05 440.16 43087.85 48057.31 2021-03-18 03:37:37.000 077 21278.05 440.16 43087.82 48057.33 2021-03-18 03:37:38.000 077 21278.02 440.16 43087.82 48057.38 2021-03-18 03:37:39.000 077 21278.03 440.14 43087.84 48057.25 2021-03-18 03:37:40.000 077 21278.00 440.14 43087.82 48057.28 2021-03-18 03:37:41.000 077 21277.99 440.16 43087.82 48057.36 2021-03-18 03:37:42.000 077 21277.99 440.15 43087.81 48057.34 2021-03-18 03:37:43.000 077 21277.99 440.14 43087.85 48057.29 2021-03-18 03:37:44.000 077 21277.96 440.12 43087.85 48057.33 2021-03-18 03:37:45.000 077 21277.97 440.10 43087.82 48057.20 2021-03-18 03:37:46.000 077 21277.98 440.11 43087.81 48057.28 2021-03-18 03:37:47.000 077 21277.95 440.16 43087.80 48057.35 2021-03-18 03:37:48.000 077 21277.93 440.23 43087.75 48057.26 2021-03-18 03:37:49.000 077 21277.92 440.25 43087.72 48057.26 2021-03-18 03:37:50.000 077 21277.90 440.24 43087.70 48057.28 2021-03-18 03:37:51.000 077 21277.91 440.25 43087.69 48057.13 2021-03-18 03:37:52.000 077 21277.91 440.24 43087.72 48057.14 2021-03-18 03:37:53.000 077 21277.92 440.20 43087.71 48057.23 2021-03-18 03:37:54.000 077 21277.92 440.19 43087.69 48057.13 2021-03-18 03:37:55.000 077 21277.92 440.18 43087.71 48057.24 2021-03-18 03:37:56.000 077 21277.92 440.17 43087.70 48057.19 2021-03-18 03:37:57.000 077 21277.93 440.13 43087.70 48057.13 2021-03-18 03:37:58.000 077 21277.95 440.13 43087.69 48057.18 2021-03-18 03:37:59.000 077 21277.93 440.15 43087.72 48057.17 2021-03-18 03:38:00.000 077 21277.96 440.14 43087.71 48057.17 2021-03-18 03:38:01.000 077 21277.94 440.14 43087.72 48057.29 2021-03-18 03:38:02.000 077 21277.97 440.12 43087.72 48057.22 2021-03-18 03:38:03.000 077 21277.98 440.11 43087.72 48057.20 2021-03-18 03:38:04.000 077 21277.95 440.13 43087.72 48057.27 2021-03-18 03:38:05.000 077 21277.94 440.13 43087.70 48057.18 2021-03-18 03:38:06.000 077 21277.93 440.13 43087.72 48057.18 2021-03-18 03:38:07.000 077 21277.96 440.09 43087.74 48057.27 2021-03-18 03:38:08.000 077 21277.97 440.10 43087.75 48057.25 2021-03-18 03:38:09.000 077 21277.99 440.13 43087.76 48057.30 2021-03-18 03:38:10.000 077 21277.99 440.10 43087.76 48057.20 2021-03-18 03:38:11.000 077 21278.01 440.08 43087.76 48057.34 2021-03-18 03:38:12.000 077 21278.02 440.08 43087.80 48057.21 2021-03-18 03:38:13.000 077 21278.00 440.09 43087.78 48057.32 2021-03-18 03:38:14.000 077 21277.99 440.09 43087.79 48057.26 2021-03-18 03:38:15.000 077 21277.99 440.09 43087.77 48057.27 2021-03-18 03:38:16.000 077 21278.00 440.09 43087.76 48057.34 2021-03-18 03:38:17.000 077 21278.02 440.08 43087.77 48057.34 2021-03-18 03:38:18.000 077 21278.03 440.07 43087.79 48057.23 2021-03-18 03:38:19.000 077 21278.04 440.08 43087.79 48057.32 2021-03-18 03:38:20.000 077 21278.03 440.08 43087.79 48057.33 2021-03-18 03:38:21.000 077 21278.01 440.09 43087.78 48057.30 2021-03-18 03:38:22.000 077 21278.05 440.07 43087.79 48057.39 2021-03-18 03:38:23.000 077 21278.07 440.06 43087.80 48057.36 2021-03-18 03:38:24.000 077 21278.06 440.04 43087.81 48057.31 2021-03-18 03:38:25.000 077 21278.04 440.05 43087.83 48057.36 2021-03-18 03:38:26.000 077 21278.05 440.05 43087.79 48057.27 2021-03-18 03:38:27.000 077 21278.04 440.05 43087.77 48057.22 2021-03-18 03:38:28.000 077 21278.03 440.14 43087.76 48057.37 2021-03-18 03:38:29.000 077 21277.97 440.31 43087.68 48057.28 2021-03-18 03:38:30.000 077 21277.95 440.35 43087.57 48057.18 2021-03-18 03:38:31.000 077 21277.95 440.37 43087.52 48057.19 2021-03-18 03:38:32.000 077 21277.96 440.39 43087.47 48056.93 2021-03-18 03:38:33.000 077 21277.93 440.39 43087.43 48056.98 2021-03-18 03:38:34.000 077 21277.94 440.37 43087.39 48057.02 2021-03-18 03:38:35.000 077 21277.95 440.35 43087.40 48056.90 2021-03-18 03:38:36.000 077 21277.96 440.33 43087.38 48056.97 2021-03-18 03:38:37.000 077 21277.99 440.33 43087.38 48056.81 2021-03-18 03:38:38.000 077 21278.05 440.23 43087.39 48056.82 2021-03-18 03:38:39.000 077 21278.09 440.12 43087.43 48057.02 2021-03-18 03:38:40.000 077 21278.12 440.06 43087.50 48057.05 2021-03-18 03:38:41.000 077 21278.14 440.01 43087.56 48057.08 2021-03-18 03:38:42.000 077 21278.14 440.00 43087.59 48057.19 2021-03-18 03:38:43.000 077 21278.13 439.99 43087.65 48057.22 2021-03-18 03:38:44.000 077 21278.14 439.97 43087.63 48057.16 2021-03-18 03:38:45.000 077 21278.13 439.96 43087.66 48057.21 2021-03-18 03:38:46.000 077 21278.13 439.96 43087.68 48057.27 2021-03-18 03:38:47.000 077 21278.12 439.98 43087.66 48057.17 2021-03-18 03:38:48.000 077 21278.09 439.99 43087.69 48057.32 2021-03-18 03:38:49.000 077 21278.12 439.95 43087.71 48057.21 2021-03-18 03:38:50.000 077 21278.13 439.95 43087.73 48057.33 2021-03-18 03:38:51.000 077 21278.12 439.96 43087.75 48057.28 2021-03-18 03:38:52.000 077 21278.10 439.97 43087.76 48057.28 2021-03-18 03:38:53.000 077 21278.11 439.94 43087.77 48057.26 2021-03-18 03:38:54.000 077 21278.13 439.93 43087.76 48057.37 2021-03-18 03:38:55.000 077 21278.15 439.93 43087.77 48057.37 2021-03-18 03:38:56.000 077 21278.16 439.91 43087.78 48057.25 2021-03-18 03:38:57.000 077 21278.18 439.89 43087.79 48057.37 2021-03-18 03:38:58.000 077 21278.19 439.89 43087.80 48057.37 2021-03-18 03:38:59.000 077 21278.17 439.89 43087.81 48057.31 2021-03-18 03:39:00.000 077 21278.18 439.87 43087.84 48057.22 2021-03-18 03:39:01.000 077 21278.20 439.87 43087.83 48057.44 2021-03-18 03:39:02.000 077 21278.20 439.89 43087.82 48057.34 2021-03-18 03:39:03.000 077 21278.20 439.89 43087.83 48057.41 2021-03-18 03:39:04.000 077 21278.22 439.89 43087.81 48057.38 2021-03-18 03:39:05.000 077 21278.25 439.87 43087.82 48057.30 2021-03-18 03:39:06.000 077 21278.28 439.86 43087.82 48057.45 2021-03-18 03:39:07.000 077 21278.27 439.84 43087.84 48057.35 2021-03-18 03:39:08.000 077 21278.28 439.83 43087.83 48057.41 2021-03-18 03:39:09.000 077 21278.29 439.84 43087.85 48057.39 2021-03-18 03:39:10.000 077 21278.29 439.84 43087.83 48057.47 2021-03-18 03:39:11.000 077 21278.28 439.85 43087.81 48057.49 2021-03-18 03:39:12.000 077 21278.29 439.84 43087.82 48057.38 2021-03-18 03:39:13.000 077 21278.31 439.85 43087.81 48057.31 2021-03-18 03:39:14.000 077 21278.33 439.83 43087.83 48057.36 2021-03-18 03:39:15.000 077 21278.29 439.84 43087.83 48057.43 2021-03-18 03:39:16.000 077 21278.29 439.83 43087.84 48057.53 2021-03-18 03:39:17.000 077 21278.29 439.85 43087.84 48057.48 2021-03-18 03:39:18.000 077 21278.31 439.83 43087.85 48057.39 2021-03-18 03:39:19.000 077 21278.33 439.80 43087.82 48057.48 2021-03-18 03:39:20.000 077 21278.32 439.79 43087.84 48057.40 2021-03-18 03:39:21.000 077 21278.35 439.77 43087.85 48057.38 2021-03-18 03:39:22.000 077 21278.36 439.75 43087.87 48057.47 2021-03-18 03:39:23.000 077 21278.37 439.73 43087.91 48057.51 2021-03-18 03:39:24.000 077 21278.36 439.73 43087.89 48057.53 2021-03-18 03:39:25.000 077 21278.34 439.72 43087.90 48057.47 2021-03-18 03:39:26.000 077 21278.36 439.73 43087.91 48057.49 2021-03-18 03:39:27.000 077 21278.36 439.70 43087.93 48057.56 2021-03-18 03:39:28.000 077 21278.35 439.69 43087.95 48057.42 2021-03-18 03:39:29.000 077 21278.39 439.69 43087.95 48057.62 2021-03-18 03:39:30.000 077 21278.43 439.66 43087.95 48057.69 2021-03-18 03:39:31.000 077 21278.45 439.64 43087.98 48057.68 2021-03-18 03:39:32.000 077 21278.43 439.64 43087.99 48057.68 2021-03-18 03:39:33.000 077 21278.47 439.61 43088.04 48057.63 2021-03-18 03:39:34.000 077 21278.47 439.59 43088.02 48057.63 2021-03-18 03:39:35.000 077 21278.45 439.60 43088.01 48057.64 2021-03-18 03:39:36.000 077 21278.44 439.63 43088.01 48057.70 2021-03-18 03:39:37.000 077 21278.45 439.65 43087.97 48057.62 2021-03-18 03:39:38.000 077 21278.43 439.64 43087.98 48057.71 2021-03-18 03:39:39.000 077 21278.42 439.64 43087.98 48057.71 2021-03-18 03:39:40.000 077 21278.41 439.66 43087.96 48057.60 2021-03-18 03:39:41.000 077 21278.39 439.67 43087.97 48057.67 2021-03-18 03:39:42.000 077 21278.43 439.67 43087.99 48057.57 2021-03-18 03:39:43.000 077 21278.43 439.67 43088.00 48057.65 2021-03-18 03:39:44.000 077 21278.45 439.66 43087.99 48057.68 2021-03-18 03:39:45.000 077 21278.46 439.67 43087.99 48057.62 2021-03-18 03:39:46.000 077 21278.46 439.66 43087.98 48057.72 2021-03-18 03:39:47.000 077 21278.49 439.65 43088.03 48057.62 2021-03-18 03:39:48.000 077 21278.48 439.68 43088.02 48057.76 2021-03-18 03:39:49.000 077 21278.47 439.69 43087.98 48057.64 2021-03-18 03:39:50.000 077 21278.49 439.72 43088.00 48057.78 2021-03-18 03:39:51.000 077 21278.48 439.71 43088.00 48057.60 2021-03-18 03:39:52.000 077 21278.50 439.72 43087.97 48057.81 2021-03-18 03:39:53.000 077 21278.49 439.72 43087.99 48057.65 2021-03-18 03:39:54.000 077 21278.49 439.73 43087.98 48057.77 2021-03-18 03:39:55.000 077 21278.52 439.73 43087.97 48057.69 2021-03-18 03:39:56.000 077 21278.52 439.72 43088.03 48057.79 2021-03-18 03:39:57.000 077 21278.52 439.74 43088.04 48057.68 2021-03-18 03:39:58.000 077 21278.50 439.76 43088.02 48057.70 2021-03-18 03:39:59.000 077 21278.50 439.75 43088.02 48057.74 2021-03-18 03:40:00.000 077 21278.45 439.77 43088.03 48057.68 2021-03-18 03:40:01.000 077 21278.48 439.80 43088.03 48057.78 2021-03-18 03:40:02.000 077 21278.48 439.78 43088.02 48057.60 2021-03-18 03:40:03.000 077 21278.51 439.77 43088.03 48057.82 2021-03-18 03:40:04.000 077 21278.49 439.79 43088.03 48057.65 2021-03-18 03:40:05.000 077 21278.47 439.81 43088.05 48057.71 2021-03-18 03:40:06.000 077 21278.48 439.84 43088.04 48057.74 2021-03-18 03:40:07.000 077 21278.48 439.86 43088.01 48057.77 2021-03-18 03:40:08.000 077 21278.49 439.87 43088.06 48057.72 2021-03-18 03:40:09.000 077 21278.49 439.86 43088.02 48057.77 2021-03-18 03:40:10.000 077 21278.50 439.89 43088.04 48057.76 2021-03-18 03:40:11.000 077 21278.50 439.93 43088.04 48057.73 2021-03-18 03:40:12.000 077 21278.47 439.95 43088.00 48057.77 2021-03-18 03:40:13.000 077 21278.44 439.95 43088.07 48057.62 2021-03-18 03:40:14.000 077 21278.46 439.94 43088.04 48057.65 2021-03-18 03:40:15.000 077 21278.46 439.96 43088.03 48057.64 2021-03-18 03:40:16.000 077 21278.48 439.97 43088.04 48057.69 2021-03-18 03:40:17.000 077 21278.47 439.95 43088.03 48057.78 2021-03-18 03:40:18.000 077 21278.43 439.95 43088.02 48057.75 2021-03-18 03:40:19.000 077 21278.44 439.96 43088.03 48057.52 2021-03-18 03:40:20.000 077 21278.45 439.95 43088.04 48057.68 2021-03-18 03:40:21.000 077 21278.44 439.93 43088.05 48057.59 2021-03-18 03:40:22.000 077 21278.42 439.93 43088.08 48057.68 2021-03-18 03:40:23.000 077 21278.40 439.97 43088.09 48057.78 2021-03-18 03:40:24.000 077 21278.38 440.00 43088.08 48057.58 2021-03-18 03:40:25.000 077 21278.39 439.99 43088.07 48057.75 2021-03-18 03:40:26.000 077 21278.36 439.99 43088.10 48057.76 2021-03-18 03:40:27.000 077 21278.33 439.97 43088.09 48057.68 2021-03-18 03:40:28.000 077 21278.32 439.97 43088.09 48057.61 2021-03-18 03:40:29.000 077 21278.30 439.97 43088.08 48057.72 2021-03-18 03:40:30.000 077 21278.33 439.98 43088.09 48057.66 2021-03-18 03:40:31.000 077 21278.33 439.96 43088.08 48057.77 2021-03-18 03:40:32.000 077 21278.33 439.94 43088.09 48057.61 2021-03-18 03:40:33.000 077 21278.31 439.95 43088.08 48057.59 2021-03-18 03:40:34.000 077 21278.35 439.92 43088.10 48057.81 2021-03-18 03:40:35.000 077 21278.34 439.94 43088.10 48057.68 2021-03-18 03:40:36.000 077 21278.35 439.95 43088.12 48057.66 2021-03-18 03:40:37.000 077 21278.32 439.97 43088.11 48057.65 2021-03-18 03:40:38.000 077 21278.32 439.97 43088.11 48057.67 2021-03-18 03:40:39.000 077 21278.33 440.00 43088.10 48057.80 2021-03-18 03:40:40.000 077 21278.30 439.99 43088.09 48057.76 2021-03-18 03:40:41.000 077 21278.30 439.99 43088.10 48057.71 2021-03-18 03:40:42.000 077 21278.31 439.99 43088.12 48057.74 2021-03-18 03:40:43.000 077 21278.30 440.02 43088.14 48057.62 2021-03-18 03:40:44.000 077 21278.27 440.00 43088.10 48057.65 2021-03-18 03:40:45.000 077 21278.28 440.03 43088.09 48057.74 2021-03-18 03:40:46.000 077 21278.31 440.05 43088.10 48057.58 2021-03-18 03:40:47.000 077 21278.29 440.06 43088.09 48057.77 2021-03-18 03:40:48.000 077 21278.30 440.06 43088.10 48057.74 2021-03-18 03:40:49.000 077 21278.32 440.06 43088.11 48057.63 2021-03-18 03:40:50.000 077 21278.32 440.07 43088.10 48057.74 2021-03-18 03:40:51.000 077 21278.30 440.07 43088.10 48057.64 2021-03-18 03:40:52.000 077 21278.29 440.09 43088.12 48057.63 2021-03-18 03:40:53.000 077 21278.29 440.08 43088.10 48057.76 2021-03-18 03:40:54.000 077 21278.32 440.06 43088.11 48057.70 2021-03-18 03:40:55.000 077 21278.33 440.07 43088.08 48057.72 2021-03-18 03:40:56.000 077 21278.34 440.04 43088.09 48057.79 2021-03-18 03:40:57.000 077 21278.33 440.08 43088.11 48057.66 2021-03-18 03:40:58.000 077 21278.32 440.07 43088.15 48057.72 2021-03-18 03:40:59.000 077 21278.34 440.09 43088.17 48057.72 2021-03-18 03:41:00.000 077 21278.31 440.10 43088.13 48057.69 2021-03-18 03:41:01.000 077 21278.32 440.10 43088.15 48057.77 2021-03-18 03:41:02.000 077 21278.32 440.12 43088.14 48057.74 2021-03-18 03:41:03.000 077 21278.35 440.12 43088.16 48057.74 2021-03-18 03:41:04.000 077 21278.31 440.11 43088.12 48057.77 2021-03-18 03:41:05.000 077 21278.31 440.11 43088.10 48057.66 2021-03-18 03:41:06.000 077 21278.33 440.09 43088.12 48057.74 2021-03-18 03:41:07.000 077 21278.32 440.08 43088.11 48057.69 2021-03-18 03:41:08.000 077 21278.30 440.11 43088.13 48057.68 2021-03-18 03:41:09.000 077 21278.29 440.14 43088.11 48057.77 2021-03-18 03:41:10.000 077 21278.27 440.16 43088.10 48057.68 2021-03-18 03:41:11.000 077 21278.25 440.16 43088.10 48057.67 2021-03-18 03:41:12.000 077 21278.27 440.17 43088.07 48057.60 2021-03-18 03:41:13.000 077 21278.27 440.15 43088.07 48057.74 2021-03-18 03:41:14.000 077 21278.26 440.15 43088.08 48057.55 2021-03-18 03:41:15.000 077 21278.26 440.16 43088.06 48057.70 2021-03-18 03:41:16.000 077 21278.26 440.15 43088.07 48057.58 2021-03-18 03:41:17.000 077 21278.27 440.15 43088.07 48057.70 2021-03-18 03:41:18.000 077 21278.23 440.15 43088.07 48057.65 2021-03-18 03:41:19.000 077 21278.24 440.15 43088.07 48057.61 2021-03-18 03:41:20.000 077 21278.29 440.16 43088.06 48057.66 2021-03-18 03:41:21.000 077 21278.25 440.17 43088.03 48057.61 2021-03-18 03:41:22.000 077 21278.26 440.15 43088.03 48057.46 2021-03-18 03:41:23.000 077 21278.26 440.14 43088.04 48057.56 2021-03-18 03:41:24.000 077 21278.25 440.14 43088.03 48057.68 2021-03-18 03:41:25.000 077 21278.26 440.13 43088.04 48057.52 2021-03-18 03:41:26.000 077 21278.28 440.11 43088.03 48057.76 2021-03-18 03:41:27.000 077 21278.28 440.11 43088.03 48057.54 2021-03-18 03:41:28.000 077 21278.26 440.13 43088.03 48057.63 2021-03-18 03:41:29.000 077 21278.26 440.12 43088.02 48057.47 2021-03-18 03:41:30.000 077 21278.28 440.12 43088.03 48057.56 2021-03-18 03:41:31.000 077 21278.25 440.14 43088.03 48057.62 2021-03-18 03:41:32.000 077 21278.25 440.15 43088.04 48057.64 2021-03-18 03:41:33.000 077 21278.25 440.12 43088.06 48057.53 2021-03-18 03:41:34.000 077 21278.27 440.13 43088.07 48057.61 2021-03-18 03:41:35.000 077 21278.24 440.14 43088.11 48057.53 2021-03-18 03:41:36.000 077 21278.28 440.13 43088.08 48057.62 2021-03-18 03:41:37.000 077 21278.28 440.12 43088.06 48057.49 2021-03-18 03:41:38.000 077 21278.27 440.09 43088.11 48057.68 2021-03-18 03:41:39.000 077 21278.29 440.08 43088.11 48057.58 2021-03-18 03:41:40.000 077 21278.28 440.09 43088.09 48057.60 2021-03-18 03:41:41.000 077 21278.29 440.11 43088.06 48057.66 2021-03-18 03:41:42.000 077 21278.29 440.09 43088.07 48057.72 2021-03-18 03:41:43.000 077 21278.22 440.08 43088.07 48057.49 2021-03-18 03:41:44.000 077 21278.21 440.05 43088.07 48057.65 2021-03-18 03:41:45.000 077 21278.19 440.04 43088.08 48057.65 2021-03-18 03:41:46.000 077 21278.18 440.04 43088.09 48057.61 2021-03-18 03:41:47.000 077 21278.20 440.04 43088.08 48057.67 2021-03-18 03:41:48.000 077 21278.19 440.05 43088.09 48057.53 2021-03-18 03:41:49.000 077 21278.20 440.04 43088.08 48057.60 2021-03-18 03:41:50.000 077 21278.18 440.04 43088.09 48057.43 2021-03-18 03:41:51.000 077 21278.19 440.05 43088.05 48057.61 2021-03-18 03:41:52.000 077 21278.17 440.03 43088.06 48057.58 2021-03-18 03:41:53.000 077 21278.18 440.06 43088.05 48057.47 2021-03-18 03:41:54.000 077 21278.18 440.04 43088.05 48057.64 2021-03-18 03:41:55.000 077 21278.15 440.04 43088.04 48057.49 2021-03-18 03:41:56.000 077 21278.15 440.05 43088.03 48057.61 2021-03-18 03:41:57.000 077 21278.12 440.07 43087.99 48057.48 2021-03-18 03:41:58.000 077 21278.08 440.10 43088.00 48057.40 2021-03-18 03:41:59.000 077 21278.07 440.12 43087.97 48057.54 2021-03-18 03:42:00.000 077 21278.07 440.13 43087.92 48057.44 2021-03-18 03:42:01.000 077 21278.06 440.11 43087.89 48057.30 2021-03-18 03:42:02.000 077 21278.06 440.06 43087.90 48057.52 2021-03-18 03:42:03.000 077 21278.08 440.05 43087.93 48057.26 2021-03-18 03:42:04.000 077 21278.07 440.05 43087.93 48057.40 2021-03-18 03:42:05.000 077 21278.08 440.05 43087.94 48057.41 2021-03-18 03:42:06.000 077 21278.07 440.05 43087.94 48057.29 2021-03-18 03:42:07.000 077 21278.06 440.07 43087.92 48057.41 2021-03-18 03:42:08.000 077 21278.06 440.10 43087.84 48057.49 2021-03-18 03:42:09.000 077 21278.07 440.10 43087.82 48057.20 2021-03-18 03:42:10.000 077 21278.06 440.08 43087.86 48057.40 2021-03-18 03:42:11.000 077 21278.06 440.06 43087.84 48057.21 2021-03-18 03:42:12.000 077 21278.09 440.03 43087.84 48057.41 2021-03-18 03:42:13.000 077 21278.08 440.02 43087.87 48057.27 2021-03-18 03:42:14.000 077 21278.11 440.00 43087.91 48057.30 2021-03-18 03:42:15.000 077 21278.11 440.01 43087.89 48057.41 2021-03-18 03:42:16.000 077 21278.12 440.01 43087.93 48057.50 2021-03-18 03:42:17.000 077 21278.10 440.04 43087.94 48057.21 2021-03-18 03:42:18.000 077 21278.11 440.03 43087.92 48057.36 2021-03-18 03:42:19.000 077 21278.13 440.06 43087.94 48057.36 2021-03-18 03:42:20.000 077 21278.19 440.07 43087.90 48057.44 2021-03-18 03:42:21.000 077 21278.17 440.08 43087.89 48057.50 2021-03-18 03:42:22.000 077 21278.17 440.07 43087.88 48057.47 2021-03-18 03:42:23.000 077 21278.14 440.04 43087.86 48057.44 2021-03-18 03:42:24.000 077 21278.14 440.04 43087.89 48057.33 2021-03-18 03:42:25.000 077 21278.15 440.00 43087.92 48057.32 2021-03-18 03:42:26.000 077 21278.14 439.99 43087.94 48057.46 2021-03-18 03:42:27.000 077 21278.16 440.00 43087.95 48057.37 2021-03-18 03:42:28.000 077 21278.20 439.96 43087.94 48057.47 2021-03-18 03:42:29.000 077 21278.21 439.95 43087.97 48057.48 2021-03-18 03:42:30.000 077 21278.18 439.94 43087.99 48057.45 2021-03-18 03:42:31.000 077 21278.19 439.92 43088.01 48057.52 2021-03-18 03:42:32.000 077 21278.21 439.92 43088.03 48057.47 2021-03-18 03:42:33.000 077 21278.24 439.92 43088.00 48057.56 2021-03-18 03:42:34.000 077 21278.30 439.88 43088.01 48057.50 2021-03-18 03:42:35.000 077 21278.29 439.90 43088.03 48057.51 2021-03-18 03:42:36.000 077 21278.27 439.91 43088.01 48057.65 2021-03-18 03:42:37.000 077 21278.26 439.91 43088.05 48057.53 2021-03-18 03:42:38.000 077 21278.32 439.93 43088.03 48057.53 2021-03-18 03:42:39.000 077 21278.30 439.94 43087.99 48057.63 2021-03-18 03:42:40.000 077 21278.30 439.95 43087.98 48057.53 2021-03-18 03:42:41.000 077 21278.28 439.96 43087.96 48057.49 2021-03-18 03:42:42.000 077 21278.29 439.98 43087.99 48057.57 2021-03-18 03:42:43.000 077 21278.34 440.00 43087.98 48057.48 2021-03-18 03:42:44.000 077 21278.33 440.06 43087.89 48057.52 2021-03-18 03:42:45.000 077 21278.32 440.09 43087.81 48057.52 2021-03-18 03:42:46.000 077 21278.29 440.13 43087.80 48057.38 2021-03-18 03:42:47.000 077 21278.33 440.13 43087.78 48057.41 2021-03-18 03:42:48.000 077 21278.31 440.17 43087.73 48057.34 2021-03-18 03:42:49.000 077 21278.29 440.21 43087.68 48057.29 2021-03-18 03:42:50.000 077 21278.28 440.24 43087.65 48057.32 2021-03-18 03:42:51.000 077 21278.25 440.27 43087.61 48057.22 2021-03-18 03:42:52.000 077 21278.24 440.27 43087.56 48057.25 2021-03-18 03:42:53.000 077 21278.24 440.30 43087.52 48057.20 2021-03-18 03:42:54.000 077 21278.26 440.30 43087.51 48057.03 2021-03-18 03:42:55.000 077 21278.25 440.28 43087.50 48057.07 2021-03-18 03:42:56.000 077 21278.24 440.30 43087.51 48057.11 2021-03-18 03:42:57.000 077 21278.26 440.24 43087.51 48057.05 2021-03-18 03:42:58.000 077 21278.26 440.21 43087.49 48057.14 2021-03-18 03:42:59.000 077 21278.25 440.21 43087.49 48056.99 2021-03-18 03:43:00.000 077 21278.25 440.24 43087.47 48057.17 2021-03-18 03:43:01.000 077 21278.25 440.27 43087.45 48057.01 2021-03-18 03:43:02.000 077 21278.23 440.30 43087.47 48057.12 2021-03-18 03:43:03.000 077 21278.23 440.30 43087.44 48057.01 2021-03-18 03:43:04.000 077 21278.22 440.33 43087.43 48057.04 2021-03-18 03:43:05.000 077 21278.20 440.37 43087.41 48057.02 2021-03-18 03:43:06.000 077 21278.18 440.38 43087.41 48057.00 2021-03-18 03:43:07.000 077 21278.20 440.39 43087.39 48056.88 2021-03-18 03:43:08.000 077 21278.19 440.40 43087.33 48056.98 2021-03-18 03:43:09.000 077 21278.19 440.40 43087.32 48056.96 2021-03-18 03:43:10.000 077 21278.21 440.40 43087.35 48056.90 2021-03-18 03:43:11.000 077 21278.22 440.42 43087.36 48056.89 2021-03-18 03:43:12.000 077 21278.20 440.44 43087.31 48056.99 2021-03-18 03:43:13.000 077 21278.20 440.42 43087.32 48056.79 2021-03-18 03:43:14.000 077 21278.18 440.38 43087.34 48056.86 2021-03-18 03:43:15.000 077 21278.15 440.40 43087.34 48057.04 2021-03-18 03:43:16.000 077 21278.15 440.40 43087.34 48056.81 2021-03-18 03:43:17.000 077 21278.15 440.42 43087.32 48056.86 2021-03-18 03:43:18.000 077 21278.13 440.45 43087.29 48056.88 2021-03-18 03:43:19.000 077 21278.14 440.45 43087.27 48056.78 2021-03-18 03:43:20.000 077 21278.14 440.45 43087.25 48056.77 2021-03-18 03:43:21.000 077 21278.15 440.43 43087.26 48056.90 2021-03-18 03:43:22.000 077 21278.14 440.40 43087.31 48056.85 2021-03-18 03:43:23.000 077 21278.13 440.41 43087.28 48056.79 2021-03-18 03:43:24.000 077 21278.14 440.39 43087.25 48056.94 2021-03-18 03:43:25.000 077 21278.12 440.43 43087.25 48056.79 2021-03-18 03:43:26.000 077 21278.10 440.42 43087.26 48056.77 2021-03-18 03:43:27.000 077 21278.10 440.38 43087.25 48056.84 2021-03-18 03:43:28.000 077 21278.10 440.37 43087.28 48056.76 2021-03-18 03:43:29.000 077 21278.08 440.37 43087.28 48056.83 2021-03-18 03:43:30.000 077 21278.08 440.35 43087.31 48056.88 2021-03-18 03:43:31.000 077 21278.10 440.31 43087.31 48056.74 2021-03-18 03:43:32.000 077 21278.09 440.31 43087.29 48056.85 2021-03-18 03:43:33.000 077 21278.07 440.29 43087.30 48056.79 2021-03-18 03:43:34.000 077 21278.07 440.25 43087.30 48056.96 2021-03-18 03:43:35.000 077 21278.04 440.25 43087.32 48056.74 2021-03-18 03:43:36.000 077 21278.03 440.24 43087.30 48056.81 2021-03-18 03:43:37.000 077 21278.03 440.23 43087.34 48056.79 2021-03-18 03:43:38.000 077 21278.07 440.23 43087.37 48056.86 2021-03-18 03:43:39.000 077 21278.07 440.22 43087.35 48056.79 2021-03-18 03:43:40.000 077 21278.06 440.19 43087.38 48056.95 2021-03-18 03:43:41.000 077 21278.06 440.18 43087.36 48056.86 2021-03-18 03:43:42.000 077 21278.07 440.18 43087.39 48056.79 2021-03-18 03:43:43.000 077 21278.05 440.20 43087.37 48056.84 2021-03-18 03:43:44.000 077 21278.03 440.20 43087.37 48056.86 2021-03-18 03:43:45.000 077 21278.02 440.21 43087.37 48056.76 2021-03-18 03:43:46.000 077 21278.02 440.21 43087.35 48056.95 2021-03-18 03:43:47.000 077 21278.05 440.17 43087.38 48056.84 2021-03-18 03:43:48.000 077 21278.05 440.15 43087.42 48056.86 2021-03-18 03:43:49.000 077 21278.06 440.13 43087.42 48056.99 2021-03-18 03:43:50.000 077 21278.05 440.13 43087.43 48056.90 2021-03-18 03:43:51.000 077 21278.10 440.12 43087.45 48056.99 2021-03-18 03:43:52.000 077 21278.09 440.10 43087.48 48056.94 2021-03-18 03:43:53.000 077 21278.08 440.10 43087.47 48056.95 2021-03-18 03:43:54.000 077 21278.08 440.13 43087.50 48057.04 2021-03-18 03:43:55.000 077 21278.08 440.13 43087.51 48057.01 2021-03-18 03:43:56.000 077 21278.09 440.10 43087.55 48056.92 2021-03-18 03:43:57.000 077 21278.06 440.10 43087.59 48056.98 2021-03-18 03:43:58.000 077 21278.07 440.10 43087.57 48057.05 2021-03-18 03:43:59.000 077 21278.11 440.11 43087.61 48057.21 2021-03-18 03:44:00.000 077 21278.11 440.09 43087.60 48057.01 2021-03-18 03:44:01.000 077 21278.11 440.08 43087.61 48057.24 2021-03-18 03:44:02.000 077 21278.11 440.06 43087.63 48056.92 2021-03-18 03:44:03.000 077 21278.14 440.08 43087.61 48057.09 2021-03-18 03:44:04.000 077 21278.14 440.10 43087.62 48057.13 2021-03-18 03:44:05.000 077 21278.16 440.09 43087.62 48057.23 2021-03-18 03:44:06.000 077 21278.18 440.11 43087.63 48057.25 2021-03-18 03:44:07.000 077 21278.16 440.09 43087.65 48057.08 2021-03-18 03:44:08.000 077 21278.17 440.07 43087.69 48057.10 2021-03-18 03:44:09.000 077 21278.15 440.08 43087.70 48057.35 2021-03-18 03:44:10.000 077 21278.18 440.09 43087.69 48057.11 2021-03-18 03:44:11.000 077 21278.17 440.07 43087.72 48057.13 2021-03-18 03:44:12.000 077 21278.18 440.08 43087.72 48057.37 2021-03-18 03:44:13.000 077 21278.19 440.08 43087.69 48057.21 2021-03-18 03:44:14.000 077 21278.19 440.07 43087.70 48057.11 2021-03-18 03:44:15.000 077 21278.18 440.09 43087.69 48057.29 2021-03-18 03:44:16.000 077 21278.17 440.06 43087.70 48057.10 2021-03-18 03:44:17.000 077 21278.21 440.07 43087.69 48057.13 2021-03-18 03:44:18.000 077 21278.21 440.06 43087.71 48057.27 2021-03-18 03:44:19.000 077 21278.18 440.04 43087.71 48057.24 2021-03-18 03:44:20.000 077 21278.19 440.04 43087.73 48057.15 2021-03-18 03:44:21.000 077 21278.19 440.03 43087.73 48057.21 2021-03-18 03:44:22.000 077 21278.19 440.02 43087.75 48057.20 2021-03-18 03:44:23.000 077 21278.17 440.04 43087.74 48057.22 2021-03-18 03:44:24.000 077 21278.16 440.03 43087.74 48057.26 2021-03-18 03:44:25.000 077 21278.15 440.04 43087.71 48057.27 2021-03-18 03:44:26.000 077 21278.11 440.06 43087.72 48057.37 2021-03-18 03:44:27.000 077 21278.12 440.05 43087.71 48057.30 2021-03-18 03:44:28.000 077 21278.13 440.05 43087.73 48057.14 2021-03-18 03:44:29.000 077 21278.08 440.08 43087.73 48057.15 2021-03-18 03:44:30.000 077 21278.09 440.07 43087.75 48057.26 2021-03-18 03:44:31.000 077 21278.09 440.06 43087.73 48057.30 2021-03-18 03:44:32.000 077 21278.08 440.05 43087.75 48057.27 2021-03-18 03:44:33.000 077 21278.10 440.03 43087.72 48057.27 2021-03-18 03:44:34.000 077 21278.09 440.02 43087.74 48057.17 2021-03-18 03:44:35.000 077 21278.07 440.05 43087.76 48057.21 2021-03-18 03:44:36.000 077 21278.07 440.05 43087.76 48057.27 2021-03-18 03:44:37.000 077 21278.08 440.05 43087.76 48057.22 2021-03-18 03:44:38.000 077 21278.08 440.08 43087.76 48057.35 2021-03-18 03:44:39.000 077 21278.03 440.13 43087.72 48057.32 2021-03-18 03:44:40.000 077 21278.01 440.17 43087.72 48057.17 2021-03-18 03:44:41.000 077 21277.99 440.23 43087.65 48057.22 2021-03-18 03:44:42.000 077 21277.95 440.24 43087.59 48057.11 2021-03-18 03:44:43.000 077 21277.91 440.26 43087.54 48056.90 2021-03-18 03:44:44.000 077 21277.94 440.27 43087.54 48057.13 2021-03-18 03:44:45.000 077 21277.92 440.27 43087.55 48056.89 2021-03-18 03:44:46.000 077 21277.92 440.25 43087.50 48056.93 2021-03-18 03:44:47.000 077 21277.92 440.25 43087.51 48056.95 2021-03-18 03:44:48.000 077 21277.94 440.23 43087.49 48056.88 2021-03-18 03:44:49.000 077 21277.93 440.22 43087.51 48057.00 2021-03-18 03:44:50.000 077 21277.93 440.24 43087.50 48057.01 2021-03-18 03:44:51.000 077 21277.94 440.24 43087.50 48056.99 2021-03-18 03:44:52.000 077 21277.93 440.22 43087.46 48056.81 2021-03-18 03:44:53.000 077 21277.95 440.21 43087.43 48056.98 2021-03-18 03:44:54.000 077 21277.94 440.19 43087.43 48056.90 2021-03-18 03:44:55.000 077 21277.96 440.21 43087.48 48056.90 2021-03-18 03:44:56.000 077 21277.97 440.21 43087.47 48056.96 2021-03-18 03:44:57.000 077 21277.94 440.22 43087.48 48056.94 2021-03-18 03:44:58.000 077 21277.94 440.23 43087.47 48056.91 2021-03-18 03:44:59.000 077 21277.91 440.23 43087.46 48056.94 2021-03-18 03:45:00.000 077 21277.92 440.24 43087.47 48056.89 2021-03-18 03:45:01.000 077 21277.92 440.24 43087.44 48056.86 2021-03-18 03:45:02.000 077 21277.95 440.22 43087.43 48056.89 2021-03-18 03:45:03.000 077 21277.92 440.24 43087.42 48056.89 2021-03-18 03:45:04.000 077 21277.95 440.21 43087.41 48056.93 2021-03-18 03:45:05.000 077 21277.94 440.22 43087.43 48056.94 2021-03-18 03:45:06.000 077 21277.95 440.20 43087.47 48056.86 2021-03-18 03:45:07.000 077 21277.92 440.20 43087.44 48056.84 2021-03-18 03:45:08.000 077 21277.92 440.20 43087.45 48056.96 2021-03-18 03:45:09.000 077 21277.94 440.21 43087.43 48056.89 2021-03-18 03:45:10.000 077 21277.95 440.21 43087.47 48056.95 2021-03-18 03:45:11.000 077 21277.88 440.24 43087.47 48056.97 2021-03-18 03:45:12.000 077 21277.92 440.24 43087.46 48056.83 2021-03-18 03:45:13.000 077 21277.92 440.24 43087.47 48056.86 2021-03-18 03:45:14.000 077 21277.91 440.25 43087.48 48056.98 2021-03-18 03:45:15.000 077 21277.90 440.27 43087.47 48056.86 2021-03-18 03:45:16.000 077 21277.92 440.27 43087.46 48056.93 2021-03-18 03:45:17.000 077 21277.92 440.30 43087.49 48056.95 2021-03-18 03:45:18.000 077 21277.93 440.27 43087.52 48056.88 2021-03-18 03:45:19.000 077 21277.96 440.29 43087.49 48056.83 2021-03-18 03:45:20.000 077 21277.96 440.29 43087.49 48056.95 2021-03-18 03:45:21.000 077 21277.98 440.30 43087.52 48056.91 2021-03-18 03:45:22.000 077 21278.02 440.31 43087.58 48057.00 2021-03-18 03:45:23.000 077 21278.01 440.33 43087.58 48057.00 2021-03-18 03:45:24.000 077 21278.02 440.35 43087.56 48056.98 2021-03-18 03:45:25.000 077 21277.97 440.40 43087.54 48057.01 2021-03-18 03:45:26.000 077 21277.96 440.42 43087.54 48057.03 2021-03-18 03:45:27.000 077 21277.90 440.55 43087.52 48056.94 2021-03-18 03:45:28.000 077 21277.86 440.69 43087.43 48056.97 2021-03-18 03:45:29.000 077 21277.84 440.76 43087.35 48056.83 2021-03-18 03:45:30.000 077 21277.83 440.82 43087.32 48056.74 2021-03-18 03:45:31.000 077 21277.83 440.87 43087.27 48056.68 2021-03-18 03:45:32.000 077 21277.82 440.89 43087.22 48056.75 2021-03-18 03:45:33.000 077 21277.81 440.88 43087.20 48056.54 2021-03-18 03:45:34.000 077 21277.84 440.87 43087.18 48056.58 2021-03-18 03:45:35.000 077 21277.87 440.84 43087.20 48056.54 2021-03-18 03:45:36.000 077 21277.85 440.83 43087.19 48056.65 2021-03-18 03:45:37.000 077 21277.87 440.81 43087.22 48056.52 2021-03-18 03:45:38.000 077 21277.86 440.82 43087.25 48056.73 2021-03-18 03:45:39.000 077 21277.88 440.79 43087.26 48056.76 2021-03-18 03:45:40.000 077 21277.88 440.78 43087.27 48056.60 2021-03-18 03:45:41.000 077 21277.90 440.77 43087.30 48056.69 2021-03-18 03:45:42.000 077 21277.90 440.73 43087.34 48056.68 2021-03-18 03:45:43.000 077 21277.90 440.72 43087.39 48056.65 2021-03-18 03:45:44.000 077 21277.92 440.75 43087.39 48056.82 2021-03-18 03:45:45.000 077 21277.91 440.77 43087.38 48056.88 2021-03-18 03:45:46.000 077 21277.89 440.78 43087.38 48056.77 2021-03-18 03:45:47.000 077 21277.89 440.82 43087.38 48056.84 2021-03-18 03:45:48.000 077 21277.87 440.83 43087.38 48056.77 2021-03-18 03:45:49.000 077 21277.89 440.82 43087.42 48056.81 2021-03-18 03:45:50.000 077 21277.89 440.83 43087.42 48056.84 2021-03-18 03:45:51.000 077 21277.92 440.83 43087.43 48056.83 2021-03-18 03:45:52.000 077 21277.90 440.84 43087.43 48056.78 2021-03-18 03:45:53.000 077 21277.90 440.86 43087.43 48056.89 2021-03-18 03:45:54.000 077 21277.90 440.83 43087.44 48056.83 2021-03-18 03:45:55.000 077 21277.89 440.83 43087.45 48056.84 2021-03-18 03:45:56.000 077 21277.89 440.83 43087.47 48056.91 2021-03-18 03:45:57.000 077 21277.91 440.83 43087.48 48056.91 2021-03-18 03:45:58.000 077 21277.91 440.83 43087.49 48056.89 2021-03-18 03:45:59.000 077 21277.88 440.88 43087.47 48056.90 2021-03-18 03:46:00.000 077 21277.85 440.92 43087.46 48056.79 2021-03-18 03:46:01.000 077 21277.90 440.96 43087.47 48056.74 2021-03-18 03:46:02.000 077 21277.90 440.95 43087.47 48056.96 2021-03-18 03:46:03.000 077 21277.93 440.91 43087.46 48056.87 2021-03-18 03:46:04.000 077 21277.91 440.89 43087.47 48056.87 2021-03-18 03:46:05.000 077 21277.94 440.84 43087.50 48057.02 2021-03-18 03:46:06.000 077 21277.94 440.84 43087.48 48056.85 2021-03-18 03:46:07.000 077 21277.97 440.81 43087.54 48056.87 2021-03-18 03:46:08.000 077 21277.99 440.79 43087.57 48056.93 2021-03-18 03:46:09.000 077 21277.97 440.77 43087.56 48056.96 2021-03-18 03:46:10.000 077 21277.96 440.77 43087.58 48057.05 2021-03-18 03:46:11.000 077 21277.98 440.73 43087.58 48057.10 2021-03-18 03:46:12.000 077 21278.00 440.72 43087.59 48056.87 2021-03-18 03:46:13.000 077 21278.00 440.71 43087.61 48056.98 2021-03-18 03:46:14.000 077 21278.02 440.68 43087.60 48057.03 2021-03-18 03:46:15.000 077 21278.00 440.65 43087.61 48057.02 2021-03-18 03:46:16.000 077 21278.00 440.64 43087.59 48057.09 2021-03-18 03:46:17.000 077 21278.00 440.64 43087.60 48057.12 2021-03-18 03:46:18.000 077 21278.01 440.66 43087.62 48056.98 2021-03-18 03:46:19.000 077 21278.01 440.65 43087.63 48057.09 2021-03-18 03:46:20.000 077 21277.97 440.65 43087.60 48057.11 2021-03-18 03:46:21.000 077 21277.98 440.66 43087.58 48056.98 2021-03-18 03:46:22.000 077 21277.96 440.65 43087.59 48057.07 2021-03-18 03:46:23.000 077 21277.95 440.68 43087.60 48057.08 2021-03-18 03:46:24.000 077 21277.94 440.70 43087.58 48056.96 2021-03-18 03:46:25.000 077 21277.98 440.69 43087.59 48056.97 2021-03-18 03:46:26.000 077 21277.96 440.70 43087.57 48057.05 2021-03-18 03:46:27.000 077 21277.96 440.70 43087.54 48056.97 2021-03-18 03:46:28.000 077 21277.95 440.69 43087.53 48056.95 2021-03-18 03:46:29.000 077 21277.90 440.69 43087.54 48056.99 2021-03-18 03:46:30.000 077 21277.91 440.64 43087.54 48056.90 2021-03-18 03:46:31.000 077 21277.89 440.62 43087.54 48056.93 2021-03-18 03:46:32.000 077 21277.87 440.60 43087.57 48057.02 2021-03-18 03:46:33.000 077 21277.89 440.55 43087.59 48056.98 2021-03-18 03:46:34.000 077 21277.86 440.60 43087.60 48056.99 2021-03-18 03:46:35.000 077 21277.85 440.57 43087.60 48057.04 2021-03-18 03:46:36.000 077 21277.85 440.55 43087.59 48056.91 2021-03-18 03:46:37.000 077 21277.83 440.54 43087.62 48056.99 2021-03-18 03:46:38.000 077 21277.79 440.55 43087.63 48057.02 2021-03-18 03:46:39.000 077 21277.82 440.54 43087.60 48056.94 2021-03-18 03:46:40.000 077 21277.80 440.54 43087.62 48057.03 2021-03-18 03:46:41.000 077 21277.79 440.53 43087.62 48056.98 2021-03-18 03:46:42.000 077 21277.77 440.53 43087.63 48056.94 2021-03-18 03:46:43.000 077 21277.75 440.54 43087.61 48056.94 2021-03-18 03:46:44.000 077 21277.75 440.54 43087.60 48056.98 2021-03-18 03:46:45.000 077 21277.74 440.55 43087.64 48056.91 2021-03-18 03:46:46.000 077 21277.75 440.54 43087.62 48056.96 2021-03-18 03:46:47.000 077 21277.71 440.58 43087.61 48056.93 2021-03-18 03:46:48.000 077 21277.70 440.59 43087.56 48056.82 2021-03-18 03:46:49.000 077 21277.70 440.58 43087.59 48056.88 2021-03-18 03:46:50.000 077 21277.68 440.57 43087.59 48056.90 2021-03-18 03:46:51.000 077 21277.66 440.59 43087.59 48056.86 2021-03-18 03:46:52.000 077 21277.67 440.59 43087.55 48056.87 2021-03-18 03:46:53.000 077 21277.65 440.58 43087.56 48056.86 2021-03-18 03:46:54.000 077 21277.63 440.56 43087.57 48056.81 2021-03-18 03:46:55.000 077 21277.65 440.57 43087.56 48056.91 2021-03-18 03:46:56.000 077 21277.69 440.57 43087.59 48056.91 2021-03-18 03:46:57.000 077 21277.65 440.56 43087.59 48056.83 2021-03-18 03:46:58.000 077 21277.65 440.58 43087.59 48056.93 2021-03-18 03:46:59.000 077 21277.62 440.59 43087.58 48056.87 2021-03-18 03:47:00.000 077 21277.62 440.58 43087.62 48056.83 2021-03-18 03:47:01.000 077 21277.64 440.58 43087.60 48056.82 2021-03-18 03:47:02.000 077 21277.64 440.57 43087.60 48056.90 2021-03-18 03:47:03.000 077 21277.63 440.57 43087.62 48056.81 2021-03-18 03:47:04.000 077 21277.64 440.60 43087.60 48056.95 2021-03-18 03:47:05.000 077 21277.63 440.65 43087.59 48056.92 2021-03-18 03:47:06.000 077 21277.61 440.69 43087.55 48056.81 2021-03-18 03:47:07.000 077 21277.59 440.71 43087.51 48056.78 2021-03-18 03:47:08.000 077 21277.55 440.74 43087.52 48056.79 2021-03-18 03:47:09.000 077 21277.58 440.74 43087.52 48056.72 2021-03-18 03:47:10.000 077 21277.54 440.76 43087.50 48056.78 2021-03-18 03:47:11.000 077 21277.53 440.77 43087.48 48056.75 2021-03-18 03:47:12.000 077 21277.51 440.78 43087.50 48056.79 2021-03-18 03:47:13.000 077 21277.51 440.77 43087.49 48056.72 2021-03-18 03:47:14.000 077 21277.49 440.77 43087.46 48056.69 2021-03-18 03:47:15.000 077 21277.50 440.81 43087.49 48056.63 2021-03-18 03:47:16.000 077 21277.51 440.84 43087.50 48056.71 2021-03-18 03:47:17.000 077 21277.49 440.82 43087.52 48056.87 2021-03-18 03:47:18.000 077 21277.52 440.80 43087.49 48056.64 2021-03-18 03:47:19.000 077 21277.47 440.83 43087.51 48056.72 2021-03-18 03:47:20.000 077 21277.49 440.81 43087.56 48056.71 2021-03-18 03:47:21.000 077 21277.50 440.80 43087.58 48056.78 2021-03-18 03:47:22.000 077 21277.50 440.81 43087.56 48056.78 2021-03-18 03:47:23.000 077 21277.50 440.80 43087.57 48056.81 2021-03-18 03:47:24.000 077 21277.52 440.80 43087.63 48056.79 2021-03-18 03:47:25.000 077 21277.53 440.83 43087.66 48056.84 2021-03-18 03:47:26.000 077 21277.53 440.86 43087.73 48056.83 2021-03-18 03:47:27.000 077 21277.51 440.83 43087.74 48056.82 2021-03-18 03:47:28.000 077 21277.54 440.83 43087.71 48057.00 2021-03-18 03:47:29.000 077 21277.51 440.83 43087.70 48056.85 2021-03-18 03:47:30.000 077 21277.54 440.82 43087.73 48056.96 2021-03-18 03:47:31.000 077 21277.55 440.84 43087.77 48056.88 2021-03-18 03:47:32.000 077 21277.56 440.83 43087.75 48057.00 2021-03-18 03:47:33.000 077 21277.55 440.81 43087.77 48056.89 2021-03-18 03:47:34.000 077 21277.52 440.83 43087.80 48056.98 2021-03-18 03:47:35.000 077 21277.55 440.85 43087.80 48056.99 2021-03-18 03:47:36.000 077 21277.55 440.87 43087.80 48056.99 2021-03-18 03:47:37.000 077 21277.53 440.83 43087.84 48056.97 2021-03-18 03:47:38.000 077 21277.52 440.81 43087.84 48056.99 2021-03-18 03:47:39.000 077 21277.52 440.82 43087.88 48057.07 2021-03-18 03:47:40.000 077 21277.50 440.81 43087.89 48057.02 2021-03-18 03:47:41.000 077 21277.48 440.79 43087.90 48057.10 2021-03-18 03:47:42.000 077 21277.48 440.82 43087.90 48057.10 2021-03-18 03:47:43.000 077 21277.46 440.83 43087.90 48056.95 2021-03-18 03:47:44.000 077 21277.41 440.85 43087.89 48057.02 2021-03-18 03:47:45.000 077 21277.41 440.86 43087.88 48056.99 2021-03-18 03:47:46.000 077 21277.37 440.89 43087.87 48056.96 2021-03-18 03:47:47.000 077 21277.38 440.90 43087.85 48057.06 2021-03-18 03:47:48.000 077 21277.37 440.89 43087.88 48057.06 2021-03-18 03:47:49.000 077 21277.32 440.90 43087.89 48056.89 2021-03-18 03:47:50.000 077 21277.32 440.92 43087.87 48056.96 2021-03-18 03:47:51.000 077 21277.31 440.94 43087.84 48056.97 2021-03-18 03:47:52.000 077 21277.28 440.92 43087.85 48056.91 2021-03-18 03:47:53.000 077 21277.27 440.91 43087.87 48057.04 2021-03-18 03:47:54.000 077 21277.30 440.91 43087.88 48057.04 2021-03-18 03:47:55.000 077 21277.27 440.91 43087.90 48056.87 2021-03-18 03:47:56.000 077 21277.26 440.90 43087.90 48056.94 2021-03-18 03:47:57.000 077 21277.23 440.91 43087.85 48056.95 2021-03-18 03:47:58.000 077 21277.24 440.93 43087.84 48056.91 2021-03-18 03:47:59.000 077 21277.23 440.93 43087.85 48056.97 2021-03-18 03:48:00.000 077 21277.23 440.92 43087.85 48056.96 2021-03-18 03:48:01.000 077 21277.18 440.91 43087.84 48056.91 2021-03-18 03:48:02.000 077 21277.14 440.89 43087.87 48056.96 2021-03-18 03:48:03.000 077 21277.16 440.89 43087.85 48056.90 2021-03-18 03:48:04.000 077 21277.16 440.88 43087.89 48056.92 2021-03-18 03:48:05.000 077 21277.15 440.91 43087.85 48056.85 2021-03-18 03:48:06.000 077 21277.11 440.91 43087.84 48057.04 2021-03-18 03:48:07.000 077 21277.11 440.90 43087.85 48056.90 2021-03-18 03:48:08.000 077 21277.09 440.89 43087.83 48056.97 2021-03-18 03:48:09.000 077 21277.05 440.88 43087.85 48056.88 2021-03-18 03:48:10.000 077 21277.04 440.88 43087.86 48056.95 2021-03-18 03:48:11.000 077 21277.03 440.88 43087.86 48056.87 2021-03-18 03:48:12.000 077 21276.99 440.91 43087.82 48056.96 2021-03-18 03:48:13.000 077 21276.92 440.98 43087.81 48056.90 2021-03-18 03:48:14.000 077 21276.87 441.08 43087.77 48056.74 2021-03-18 03:48:15.000 077 21276.79 441.16 43087.68 48056.67 2021-03-18 03:48:16.000 077 21276.75 441.20 43087.62 48056.61 2021-03-18 03:48:17.000 077 21276.71 441.18 43087.61 48056.51 2021-03-18 03:48:18.000 077 21276.67 441.17 43087.61 48056.50 2021-03-18 03:48:19.000 077 21276.63 441.16 43087.53 48056.48 2021-03-18 03:48:20.000 077 21276.62 441.18 43087.52 48056.36 2021-03-18 03:48:21.000 077 21276.64 441.15 43087.55 48056.36 2021-03-18 03:48:22.000 077 21276.60 441.14 43087.55 48056.43 2021-03-18 03:48:23.000 077 21276.57 441.14 43087.53 48056.38 2021-03-18 03:48:24.000 077 21276.56 441.17 43087.55 48056.31 2021-03-18 03:48:25.000 077 21276.53 441.16 43087.55 48056.37 2021-03-18 03:48:26.000 077 21276.54 441.14 43087.55 48056.31 2021-03-18 03:48:27.000 077 21276.54 441.13 43087.51 48056.30 2021-03-18 03:48:28.000 077 21276.55 441.12 43087.54 48056.40 2021-03-18 03:48:29.000 077 21276.56 441.10 43087.55 48056.26 2021-03-18 03:48:30.000 077 21276.55 441.10 43087.60 48056.44 2021-03-18 03:48:31.000 077 21276.53 441.11 43087.59 48056.29 2021-03-18 03:48:32.000 077 21276.52 441.09 43087.57 48056.42 2021-03-18 03:48:33.000 077 21276.50 441.10 43087.56 48056.30 2021-03-18 03:48:34.000 077 21276.50 441.11 43087.56 48056.37 2021-03-18 03:48:35.000 077 21276.50 441.08 43087.57 48056.33 2021-03-18 03:48:36.000 077 21276.51 441.07 43087.57 48056.39 2021-03-18 03:48:37.000 077 21276.53 441.04 43087.55 48056.33 2021-03-18 03:48:38.000 077 21276.54 441.04 43087.56 48056.35 2021-03-18 03:48:39.000 077 21276.55 441.03 43087.60 48056.43 2021-03-18 03:48:40.000 077 21276.56 441.04 43087.60 48056.46 2021-03-18 03:48:41.000 077 21276.56 441.04 43087.62 48056.36 2021-03-18 03:48:42.000 077 21276.56 441.04 43087.62 48056.41 2021-03-18 03:48:43.000 077 21276.60 441.02 43087.65 48056.46 2021-03-18 03:48:44.000 077 21276.57 441.01 43087.67 48056.43 2021-03-18 03:48:45.000 077 21276.58 441.00 43087.67 48056.53 2021-03-18 03:48:46.000 077 21276.61 440.99 43087.67 48056.54 2021-03-18 03:48:47.000 077 21276.60 441.01 43087.69 48056.44 2021-03-18 03:48:48.000 077 21276.63 440.97 43087.68 48056.50 2021-03-18 03:48:49.000 077 21276.62 440.94 43087.73 48056.56 2021-03-18 03:48:50.000 077 21276.61 440.96 43087.70 48056.54 2021-03-18 03:48:51.000 077 21276.63 440.95 43087.70 48056.53 2021-03-18 03:48:52.000 077 21276.62 440.94 43087.71 48056.60 2021-03-18 03:48:53.000 077 21276.63 440.92 43087.72 48056.52 2021-03-18 03:48:54.000 077 21276.61 440.94 43087.74 48056.51 2021-03-18 03:48:55.000 077 21276.57 440.95 43087.75 48056.62 2021-03-18 03:48:56.000 077 21276.57 440.92 43087.75 48056.57 2021-03-18 03:48:57.000 077 21276.57 440.92 43087.75 48056.55 2021-03-18 03:48:58.000 077 21276.59 440.92 43087.75 48056.58 2021-03-18 03:48:59.000 077 21276.54 440.94 43087.77 48056.49 2021-03-18 03:49:00.000 077 21276.55 440.91 43087.78 48056.48 2021-03-18 03:49:01.000 077 21276.53 440.89 43087.77 48056.59 2021-03-18 03:49:02.000 077 21276.50 440.92 43087.78 48056.57 2021-03-18 03:49:03.000 077 21276.53 440.90 43087.75 48056.49 2021-03-18 03:49:04.000 077 21276.52 440.92 43087.74 48056.52 2021-03-18 03:49:05.000 077 21276.50 440.91 43087.75 48056.52 2021-03-18 03:49:06.000 077 21276.48 440.92 43087.80 48056.46 2021-03-18 03:49:07.000 077 21276.50 440.93 43087.79 48056.59 2021-03-18 03:49:08.000 077 21276.49 440.94 43087.76 48056.58 2021-03-18 03:49:09.000 077 21276.45 440.94 43087.76 48056.49 2021-03-18 03:49:10.000 077 21276.45 440.96 43087.76 48056.56 2021-03-18 03:49:11.000 077 21276.46 440.96 43087.81 48056.50 2021-03-18 03:49:12.000 077 21276.45 440.98 43087.78 48056.59 2021-03-18 03:49:13.000 077 21276.46 440.97 43087.80 48056.54 2021-03-18 03:49:14.000 077 21276.48 440.96 43087.80 48056.60 2021-03-18 03:49:15.000 077 21276.47 440.99 43087.81 48056.52 2021-03-18 03:49:16.000 077 21276.47 441.03 43087.83 48056.53 2021-03-18 03:49:17.000 077 21276.47 441.03 43087.85 48056.66 2021-03-18 03:49:18.000 077 21276.45 441.05 43087.85 48056.58 2021-03-18 03:49:19.000 077 21276.41 441.08 43087.85 48056.53 2021-03-18 03:49:20.000 077 21276.42 441.09 43087.85 48056.60 2021-03-18 03:49:21.000 077 21276.44 441.09 43087.85 48056.55 2021-03-18 03:49:22.000 077 21276.39 441.12 43087.82 48056.49 2021-03-18 03:49:23.000 077 21276.34 441.20 43087.80 48056.63 2021-03-18 03:49:24.000 077 21276.33 441.21 43087.78 48056.59 2021-03-18 03:49:25.000 077 21276.30 441.26 43087.74 48056.40 2021-03-18 03:49:26.000 077 21276.29 441.28 43087.74 48056.43 2021-03-18 03:49:27.000 077 21276.28 441.31 43087.71 48056.41 2021-03-18 03:49:28.000 077 21276.25 441.33 43087.69 48056.37 2021-03-18 03:49:29.000 077 21276.27 441.30 43087.70 48056.38 2021-03-18 03:49:30.000 077 21276.28 441.30 43087.71 48056.41 2021-03-18 03:49:31.000 077 21276.24 441.30 43087.72 48056.32 2021-03-18 03:49:32.000 077 21276.22 441.32 43087.71 48056.33 2021-03-18 03:49:33.000 077 21276.22 441.34 43087.71 48056.41 2021-03-18 03:49:34.000 077 21276.21 441.34 43087.69 48056.29 2021-03-18 03:49:35.000 077 21276.19 441.37 43087.70 48056.39 2021-03-18 03:49:36.000 077 21276.17 441.41 43087.69 48056.37 2021-03-18 03:49:37.000 077 21276.15 441.42 43087.72 48056.26 2021-03-18 03:49:38.000 077 21276.15 441.46 43087.70 48056.31 2021-03-18 03:49:39.000 077 21276.14 441.51 43087.67 48056.40 2021-03-18 03:49:40.000 077 21276.14 441.55 43087.64 48056.32 2021-03-18 03:49:41.000 077 21276.12 441.54 43087.66 48056.21 2021-03-18 03:49:42.000 077 21276.09 441.55 43087.62 48056.21 2021-03-18 03:49:43.000 077 21276.09 441.57 43087.62 48056.17 2021-03-18 03:49:44.000 077 21276.09 441.55 43087.64 48056.14 2021-03-18 03:49:45.000 077 21276.07 441.57 43087.61 48056.24 2021-03-18 03:49:46.000 077 21276.11 441.57 43087.61 48056.31 2021-03-18 03:49:47.000 077 21276.12 441.58 43087.63 48056.12 2021-03-18 03:49:48.000 077 21276.08 441.60 43087.64 48056.26 2021-03-18 03:49:49.000 077 21276.10 441.63 43087.66 48056.17 2021-03-18 03:49:50.000 077 21276.12 441.63 43087.69 48056.26 2021-03-18 03:49:51.000 077 21276.11 441.64 43087.67 48056.22 2021-03-18 03:49:52.000 077 21276.12 441.62 43087.68 48056.21 2021-03-18 03:49:53.000 077 21276.07 441.65 43087.70 48056.27 2021-03-18 03:49:54.000 077 21276.06 441.71 43087.67 48056.24 2021-03-18 03:49:55.000 077 21276.06 441.79 43087.60 48056.20 2021-03-18 03:49:56.000 077 21276.02 441.81 43087.57 48056.19 2021-03-18 03:49:57.000 077 21276.02 441.81 43087.56 48056.08 2021-03-18 03:49:58.000 077 21276.06 441.79 43087.59 48056.02 2021-03-18 03:49:59.000 077 21276.04 441.79 43087.56 48056.18 2021-03-18 03:50:00.000 077 21276.04 441.75 43087.57 48056.18 2021-03-18 03:50:01.000 077 21276.08 441.75 43087.58 48056.13 2021-03-18 03:50:02.000 077 21276.09 441.75 43087.60 48056.22 2021-03-18 03:50:03.000 077 21276.10 441.78 43087.62 48056.21 2021-03-18 03:50:04.000 077 21276.11 441.80 43087.67 48056.21 2021-03-18 03:50:05.000 077 21276.11 441.82 43087.64 48056.30 2021-03-18 03:50:06.000 077 21276.11 441.83 43087.63 48056.29 2021-03-18 03:50:07.000 077 21276.11 441.82 43087.63 48056.18 2021-03-18 03:50:08.000 077 21276.08 441.84 43087.60 48056.22 2021-03-18 03:50:09.000 077 21276.10 441.86 43087.61 48056.32 2021-03-18 03:50:10.000 077 21276.09 441.88 43087.64 48056.26 2021-03-18 03:50:11.000 077 21276.06 441.89 43087.63 48056.25 2021-03-18 03:50:12.000 077 21276.04 441.91 43087.62 48056.26 2021-03-18 03:50:13.000 077 21276.08 441.93 43087.60 48056.18 2021-03-18 03:50:14.000 077 21276.04 441.95 43087.62 48056.19 2021-03-18 03:50:15.000 077 21276.02 441.95 43087.61 48056.28 2021-03-18 03:50:16.000 077 21276.02 441.98 43087.60 48056.24 2021-03-18 03:50:17.000 077 21276.02 441.99 43087.61 48056.16 2021-03-18 03:50:18.000 077 21276.04 442.00 43087.64 48056.19 2021-03-18 03:50:19.000 077 21276.01 442.01 43087.64 48056.23 2021-03-18 03:50:20.000 077 21276.03 442.02 43087.65 48056.20 2021-03-18 03:50:21.000 077 21276.07 442.04 43087.65 48056.27 2021-03-18 03:50:22.000 077 21276.04 442.07 43087.63 48056.27 2021-03-18 03:50:23.000 077 21276.05 442.09 43087.62 48056.16 2021-03-18 03:50:24.000 077 21276.06 442.12 43087.63 48056.20 2021-03-18 03:50:25.000 077 21276.08 442.13 43087.66 48056.31 2021-03-18 03:50:26.000 077 21276.06 442.13 43087.66 48056.20 2021-03-18 03:50:27.000 077 21276.07 442.14 43087.66 48056.32 2021-03-18 03:50:28.000 077 21276.07 442.16 43087.64 48056.20 2021-03-18 03:50:29.000 077 21276.06 442.18 43087.61 48056.29 2021-03-18 03:50:30.000 077 21276.07 442.19 43087.61 48056.22 2021-03-18 03:50:31.000 077 21276.09 442.22 43087.60 48056.26 2021-03-18 03:50:32.000 077 21276.09 442.24 43087.60 48056.21 2021-03-18 03:50:33.000 077 21276.08 442.24 43087.60 48056.27 2021-03-18 03:50:34.000 077 21276.10 442.24 43087.59 48056.19 2021-03-18 03:50:35.000 077 21276.12 442.25 43087.62 48056.19 2021-03-18 03:50:36.000 077 21276.11 442.32 43087.59 48056.28 2021-03-18 03:50:37.000 077 21276.12 442.38 43087.57 48056.29 2021-03-18 03:50:38.000 077 21276.15 442.38 43087.60 48056.20 2021-03-18 03:50:39.000 077 21276.15 442.40 43087.59 48056.22 2021-03-18 03:50:40.000 077 21276.14 442.42 43087.57 48056.27 2021-03-18 03:50:41.000 077 21276.15 442.42 43087.60 48056.25 2021-03-18 03:50:42.000 077 21276.17 442.42 43087.60 48056.28 2021-03-18 03:50:43.000 077 21276.20 442.37 43087.60 48056.33 2021-03-18 03:50:44.000 077 21276.19 442.39 43087.62 48056.24 2021-03-18 03:50:45.000 077 21276.19 442.42 43087.63 48056.27 2021-03-18 03:50:46.000 077 21276.22 442.41 43087.64 48056.40 2021-03-18 03:50:47.000 077 21276.26 442.41 43087.65 48056.30 2021-03-18 03:50:48.000 077 21276.26 442.42 43087.63 48056.40 2021-03-18 03:50:49.000 077 21276.28 442.44 43087.64 48056.33 2021-03-18 03:50:50.000 077 21276.29 442.45 43087.62 48056.37 2021-03-18 03:50:51.000 077 21276.32 442.44 43087.60 48056.35 2021-03-18 03:50:52.000 077 21276.30 442.44 43087.60 48056.38 2021-03-18 03:50:53.000 077 21276.32 442.42 43087.64 48056.35 2021-03-18 03:50:54.000 077 21276.34 442.41 43087.63 48056.40 2021-03-18 03:50:55.000 077 21276.35 442.43 43087.64 48056.34 2021-03-18 03:50:56.000 077 21276.36 442.43 43087.65 48056.46 2021-03-18 03:50:57.000 077 21276.38 442.43 43087.66 48056.34 2021-03-18 03:50:58.000 077 21276.39 442.44 43087.67 48056.49 2021-03-18 03:50:59.000 077 21276.37 442.42 43087.64 48056.47 2021-03-18 03:51:00.000 077 21276.41 442.43 43087.64 48056.37 2021-03-18 03:51:01.000 077 21276.42 442.41 43087.69 48056.41 2021-03-18 03:51:02.000 077 21276.41 442.40 43087.67 48056.42 2021-03-18 03:51:03.000 077 21276.45 442.37 43087.67 48056.41 2021-03-18 03:51:04.000 077 21276.43 442.36 43087.69 48056.52 2021-03-18 03:51:05.000 077 21276.45 442.33 43087.71 48056.53 2021-03-18 03:51:06.000 077 21276.48 442.32 43087.73 48056.41 2021-03-18 03:51:07.000 077 21276.48 442.28 43087.73 48056.49 2021-03-18 03:51:08.000 077 21276.49 442.26 43087.74 48056.56 2021-03-18 03:51:09.000 077 21276.49 442.25 43087.78 48056.54 2021-03-18 03:51:10.000 077 21276.52 442.20 43087.78 48056.59 2021-03-18 03:51:11.000 077 21276.52 442.16 43087.81 48056.63 2021-03-18 03:51:12.000 077 21276.54 442.14 43087.80 48056.55 2021-03-18 03:51:13.000 077 21276.53 442.13 43087.83 48056.60 2021-03-18 03:51:14.000 077 21276.54 442.08 43087.89 48056.70 2021-03-18 03:51:15.000 077 21276.54 442.07 43087.86 48056.67 2021-03-18 03:51:16.000 077 21276.56 442.06 43087.88 48056.68 2021-03-18 03:51:17.000 077 21276.59 442.00 43087.90 48056.73 2021-03-18 03:51:18.000 077 21276.57 441.97 43087.94 48056.66 2021-03-18 03:51:19.000 077 21276.58 441.96 43087.92 48056.65 2021-03-18 03:51:20.000 077 21276.59 441.92 43087.93 48056.81 2021-03-18 03:51:21.000 077 21276.61 441.92 43087.95 48056.78 2021-03-18 03:51:22.000 077 21276.60 441.89 43088.01 48056.71 2021-03-18 03:51:23.000 077 21276.61 441.89 43088.00 48056.76 2021-03-18 03:51:24.000 077 21276.65 441.85 43087.99 48056.82 2021-03-18 03:51:25.000 077 21276.66 441.84 43087.98 48056.77 2021-03-18 03:51:26.000 077 21276.69 441.81 43088.01 48056.89 2021-03-18 03:51:27.000 077 21276.73 441.77 43088.04 48056.88 2021-03-18 03:51:28.000 077 21276.72 441.74 43088.05 48056.82 2021-03-18 03:51:29.000 077 21276.72 441.72 43088.07 48056.86 2021-03-18 03:51:30.000 077 21276.72 441.68 43088.05 48056.86 2021-03-18 03:51:31.000 077 21276.75 441.65 43088.08 48056.87 2021-03-18 03:51:32.000 077 21276.74 441.65 43088.13 48056.93 2021-03-18 03:51:33.000 077 21276.73 441.64 43088.13 48056.92 2021-03-18 03:51:34.000 077 21276.70 441.58 43088.15 48056.89 2021-03-18 03:51:35.000 077 21276.72 441.58 43088.14 48056.93 2021-03-18 03:51:36.000 077 21276.70 441.58 43088.13 48056.87 2021-03-18 03:51:37.000 077 21276.69 441.55 43088.15 48056.87 2021-03-18 03:51:38.000 077 21276.68 441.52 43088.16 48056.99 2021-03-18 03:51:39.000 077 21276.69 441.53 43088.14 48056.94 2021-03-18 03:51:40.000 077 21276.68 441.53 43088.15 48056.86 2021-03-18 03:51:41.000 077 21276.71 441.51 43088.14 48056.96 2021-03-18 03:51:42.000 077 21276.72 441.47 43088.14 48056.86 2021-03-18 03:51:43.000 077 21276.70 441.46 43088.11 48056.89 2021-03-18 03:51:44.000 077 21276.69 441.43 43088.12 48057.02 2021-03-18 03:51:45.000 077 21276.71 441.42 43088.16 48056.97 2021-03-18 03:51:46.000 077 21276.71 441.38 43088.18 48056.92 2021-03-18 03:51:47.000 077 21276.73 441.33 43088.16 48056.97 2021-03-18 03:51:48.000 077 21276.74 441.31 43088.16 48056.91 2021-03-18 03:51:49.000 077 21276.75 441.31 43088.17 48056.95 2021-03-18 03:51:50.000 077 21276.77 441.29 43088.18 48057.06 2021-03-18 03:51:51.000 077 21276.78 441.27 43088.17 48057.03 2021-03-18 03:51:52.000 077 21276.81 441.24 43088.17 48057.07 2021-03-18 03:51:53.000 077 21276.82 441.24 43088.17 48057.10 2021-03-18 03:51:54.000 077 21276.84 441.25 43088.18 48057.01 2021-03-18 03:51:55.000 077 21276.81 441.27 43088.16 48056.97 2021-03-18 03:51:56.000 077 21276.73 441.36 43088.14 48057.02 2021-03-18 03:51:57.000 077 21276.73 441.41 43088.09 48056.90 2021-03-18 03:51:58.000 077 21276.74 441.42 43088.02 48056.88 2021-03-18 03:51:59.000 077 21276.72 441.43 43088.00 48056.88 2021-03-18 03:52:00.000 077 21276.71 441.36 43087.94 48056.77 2021-03-18 03:52:01.000 077 21276.68 441.31 43087.94 48056.70 2021-03-18 03:52:02.000 077 21276.67 441.27 43087.94 48056.83 2021-03-18 03:52:03.000 077 21276.68 441.23 43087.93 48056.70 2021-03-18 03:52:04.000 077 21276.67 441.19 43087.91 48056.75 2021-03-18 03:52:05.000 077 21276.65 441.15 43087.86 48056.74 2021-03-18 03:52:06.000 077 21276.68 441.09 43087.88 48056.63 2021-03-18 03:52:07.000 077 21276.69 441.04 43087.89 48056.67 2021-03-18 03:52:08.000 077 21276.72 440.99 43087.95 48056.77 2021-03-18 03:52:09.000 077 21276.69 440.98 43087.95 48056.67 2021-03-18 03:52:10.000 077 21276.69 440.93 43087.94 48056.80 2021-03-18 03:52:11.000 077 21276.72 440.90 43087.93 48056.76 2021-03-18 03:52:12.000 077 21276.70 440.89 43087.92 48056.78 2021-03-18 03:52:13.000 077 21276.72 440.82 43087.92 48056.75 2021-03-18 03:52:14.000 077 21276.73 440.81 43087.95 48056.87 2021-03-18 03:52:15.000 077 21276.75 440.80 43087.96 48056.81 2021-03-18 03:52:16.000 077 21276.75 440.79 43087.96 48056.78 2021-03-18 03:52:17.000 077 21276.76 440.76 43087.95 48056.81 2021-03-18 03:52:18.000 077 21276.74 440.73 43087.96 48056.77 2021-03-18 03:52:19.000 077 21276.73 440.73 43087.98 48056.70 2021-03-18 03:52:20.000 077 21276.74 440.70 43087.97 48056.83 2021-03-18 03:52:21.000 077 21276.78 440.68 43087.99 48056.80 2021-03-18 03:52:22.000 077 21276.75 440.70 43087.99 48056.77 2021-03-18 03:52:23.000 077 21276.77 440.69 43087.95 48056.79 2021-03-18 03:52:24.000 077 21276.78 440.65 43087.95 48056.81 2021-03-18 03:52:25.000 077 21276.79 440.66 43087.97 48056.80 2021-03-18 03:52:26.000 077 21276.77 440.62 43087.97 48056.74 2021-03-18 03:52:27.000 077 21276.77 440.60 43087.96 48056.96 2021-03-18 03:52:28.000 077 21276.78 440.58 43087.93 48056.73 2021-03-18 03:52:29.000 077 21276.75 440.57 43087.92 48056.73 2021-03-18 03:52:30.000 077 21276.70 440.55 43087.91 48056.80 2021-03-18 03:52:31.000 077 21276.69 440.53 43087.90 48056.73 2021-03-18 03:52:32.000 077 21276.69 440.52 43087.91 48056.70 2021-03-18 03:52:33.000 077 21276.71 440.51 43087.90 48056.77 2021-03-18 03:52:34.000 077 21276.70 440.50 43087.86 48056.80 2021-03-18 03:52:35.000 077 21276.67 440.47 43087.87 48056.66 2021-03-18 03:52:36.000 077 21276.66 440.42 43087.88 48056.63 2021-03-18 03:52:37.000 077 21276.66 440.40 43087.87 48056.82 2021-03-18 03:52:38.000 077 21276.63 440.40 43087.89 48056.59 2021-03-18 03:52:39.000 077 21276.62 440.39 43087.85 48056.60 2021-03-18 03:52:40.000 077 21276.60 440.38 43087.87 48056.80 2021-03-18 03:52:41.000 077 21276.59 440.35 43087.93 48056.52 2021-03-18 03:52:42.000 077 21276.58 440.38 43087.93 48056.55 2021-03-18 03:52:43.000 077 21276.55 440.36 43087.87 48056.71 2021-03-18 03:52:44.000 077 21276.53 440.38 43087.90 48056.63 2021-03-18 03:52:45.000 077 21276.51 440.38 43087.86 48056.76 2021-03-18 03:52:46.000 077 21276.52 440.37 43087.86 48056.65 2021-03-18 03:52:47.000 077 21276.50 440.38 43087.81 48056.65 2021-03-18 03:52:48.000 077 21276.50 440.37 43087.84 48056.60 2021-03-18 03:52:49.000 077 21276.50 440.37 43087.84 48056.53 2021-03-18 03:52:50.000 077 21276.48 440.38 43087.82 48056.52 2021-03-18 03:52:51.000 077 21276.44 440.41 43087.79 48056.44 2021-03-18 03:52:52.000 077 21276.45 440.39 43087.76 48056.65 2021-03-18 03:52:53.000 077 21276.49 440.40 43087.78 48056.50 2021-03-18 03:52:54.000 077 21276.47 440.39 43087.78 48056.51 2021-03-18 03:52:55.000 077 21276.44 440.39 43087.77 48056.65 2021-03-18 03:52:56.000 077 21276.44 440.37 43087.77 48056.56 2021-03-18 03:52:57.000 077 21276.42 440.38 43087.80 48056.39 2021-03-18 03:52:58.000 077 21276.46 440.36 43087.84 48056.57 2021-03-18 03:52:59.000 077 21276.42 440.37 43087.82 48056.42 2021-03-18 03:53:00.000 077 21276.43 440.34 43087.82 48056.55 2021-03-18 03:53:01.000 077 21276.39 440.34 43087.80 48056.46 2021-03-18 03:53:02.000 077 21276.36 440.35 43087.79 48056.50 2021-03-18 03:53:03.000 077 21276.36 440.35 43087.81 48056.47 2021-03-18 03:53:04.000 077 21276.38 440.35 43087.82 48056.45 2021-03-18 03:53:05.000 077 21276.38 440.36 43087.82 48056.53 2021-03-18 03:53:06.000 077 21276.33 440.38 43087.80 48056.40 2021-03-18 03:53:07.000 077 21276.33 440.39 43087.79 48056.39 2021-03-18 03:53:08.000 077 21276.33 440.39 43087.80 48056.46 2021-03-18 03:53:09.000 077 21276.33 440.38 43087.82 48056.33 2021-03-18 03:53:10.000 077 21276.31 440.38 43087.83 48056.39 2021-03-18 03:53:11.000 077 21276.29 440.39 43087.80 48056.45 2021-03-18 03:53:12.000 077 21276.30 440.37 43087.81 48056.47 2021-03-18 03:53:13.000 077 21276.29 440.33 43087.83 48056.38 2021-03-18 03:53:14.000 077 21276.29 440.32 43087.85 48056.43 2021-03-18 03:53:15.000 077 21276.28 440.32 43087.86 48056.38 2021-03-18 03:53:16.000 077 21276.27 440.29 43087.86 48056.39 2021-03-18 03:53:17.000 077 21276.30 440.28 43087.85 48056.44 2021-03-18 03:53:18.000 077 21276.26 440.25 43087.89 48056.35 2021-03-18 03:53:19.000 077 21276.27 440.22 43087.90 48056.50 2021-03-18 03:53:20.000 077 21276.25 440.23 43087.90 48056.38 2021-03-18 03:53:21.000 077 21276.29 440.22 43087.90 48056.42 2021-03-18 03:53:22.000 077 21276.24 440.20 43087.89 48056.50 2021-03-18 03:53:23.000 077 21276.25 440.20 43087.92 48056.53 2021-03-18 03:53:24.000 077 21276.20 440.18 43087.95 48056.41 2021-03-18 03:53:25.000 077 21276.19 440.18 43087.96 48056.50 2021-03-18 03:53:26.000 077 21276.21 440.13 43087.94 48056.40 2021-03-18 03:53:27.000 077 21276.17 440.08 43087.94 48056.43 2021-03-18 03:53:28.000 077 21276.16 440.04 43087.95 48056.48 2021-03-18 03:53:29.000 077 21276.14 440.02 43087.99 48056.48 2021-03-18 03:53:30.000 077 21276.12 439.99 43088.02 48056.40 2021-03-18 03:53:31.000 077 21276.11 439.99 43088.07 48056.52 2021-03-18 03:53:32.000 077 21276.11 439.95 43088.09 48056.53 2021-03-18 03:53:33.000 077 21276.09 439.94 43088.07 48056.54 2021-03-18 03:53:34.000 077 21276.09 439.95 43088.10 48056.58 2021-03-18 03:53:35.000 077 21276.09 439.94 43088.09 48056.61 2021-03-18 03:53:36.000 077 21276.05 439.94 43088.08 48056.48 2021-03-18 03:53:37.000 077 21276.03 439.94 43088.07 48056.53 2021-03-18 03:53:38.000 077 21276.08 439.86 43088.10 48056.60 2021-03-18 03:53:39.000 077 21276.07 439.86 43088.13 48056.55 2021-03-18 03:53:40.000 077 21276.07 439.81 43088.15 48056.68 2021-03-18 03:53:41.000 077 21276.08 439.76 43088.17 48056.66 2021-03-18 03:53:42.000 077 21276.08 439.75 43088.15 48056.51 2021-03-18 03:53:43.000 077 21276.07 439.73 43088.16 48056.69 2021-03-18 03:53:44.000 077 21276.06 439.70 43088.15 48056.55 2021-03-18 03:53:45.000 077 21276.05 439.68 43088.14 48056.64 2021-03-18 03:53:46.000 077 21276.06 439.67 43088.14 48056.56 2021-03-18 03:53:47.000 077 21276.04 439.65 43088.15 48056.56 2021-03-18 03:53:48.000 077 21276.06 439.65 43088.11 48056.58 2021-03-18 03:53:49.000 077 21276.01 439.66 43088.13 48056.53 2021-03-18 03:53:50.000 077 21275.96 439.75 43088.07 48056.51 2021-03-18 03:53:51.000 077 21275.91 439.78 43088.03 48056.54 2021-03-18 03:53:52.000 077 21275.92 439.81 43087.97 48056.47 2021-03-18 03:53:53.000 077 21275.90 439.83 43087.86 48056.28 2021-03-18 03:53:54.000 077 21275.87 439.86 43087.84 48056.25 2021-03-18 03:53:55.000 077 21275.83 439.88 43087.82 48056.26 2021-03-18 03:53:56.000 077 21275.83 439.88 43087.76 48056.22 2021-03-18 03:53:57.000 077 21275.82 439.89 43087.74 48056.19 2021-03-18 03:53:58.000 077 21275.80 439.90 43087.74 48056.27 2021-03-18 03:53:59.000 077 21275.77 439.92 43087.70 48056.02 2021-03-18 03:54:00.000 077 21275.75 439.94 43087.68 48056.04 2021-03-18 03:54:01.000 077 21275.75 439.92 43087.68 48056.14 2021-03-18 03:54:02.000 077 21275.77 439.89 43087.71 48056.08 2021-03-18 03:54:03.000 077 21275.77 439.87 43087.71 48056.01 2021-03-18 03:54:04.000 077 21275.81 439.85 43087.67 48056.06 2021-03-18 03:54:05.000 077 21275.80 439.84 43087.71 48056.08 2021-03-18 03:54:06.000 077 21275.78 439.84 43087.72 48056.02 2021-03-18 03:54:07.000 077 21275.81 439.81 43087.72 48056.07 2021-03-18 03:54:08.000 077 21275.81 439.80 43087.69 48056.11 2021-03-18 03:54:09.000 077 21275.80 439.79 43087.72 48056.00 2021-03-18 03:54:10.000 077 21275.81 439.77 43087.76 48056.04 2021-03-18 03:54:11.000 077 21275.79 439.76 43087.74 48056.12 2021-03-18 03:54:12.000 077 21275.80 439.76 43087.78 48056.01 2021-03-18 03:54:13.000 077 21275.83 439.73 43087.82 48056.19 2021-03-18 03:54:14.000 077 21275.81 439.72 43087.79 48056.07 2021-03-18 03:54:15.000 077 21275.81 439.71 43087.78 48056.12 2021-03-18 03:54:16.000 077 21275.77 439.75 43087.79 48056.20 2021-03-18 03:54:17.000 077 21275.74 439.80 43087.79 48056.14 2021-03-18 03:54:18.000 077 21275.69 439.84 43087.74 48056.08 2021-03-18 03:54:19.000 077 21275.63 439.88 43087.69 48055.98 2021-03-18 03:54:20.000 077 21275.63 439.90 43087.67 48056.01 2021-03-18 03:54:21.000 077 21275.61 439.88 43087.64 48055.92 2021-03-18 03:54:22.000 077 21275.63 439.88 43087.62 48055.97 2021-03-18 03:54:23.000 077 21275.62 439.86 43087.64 48055.98 2021-03-18 03:54:24.000 077 21275.61 439.85 43087.63 48055.85 2021-03-18 03:54:25.000 077 21275.61 439.85 43087.61 48055.88 2021-03-18 03:54:26.000 077 21275.60 439.86 43087.61 48056.01 2021-03-18 03:54:27.000 077 21275.59 439.84 43087.61 48055.92 2021-03-18 03:54:28.000 077 21275.59 439.84 43087.63 48055.85 2021-03-18 03:54:29.000 077 21275.58 439.83 43087.62 48055.92 2021-03-18 03:54:30.000 077 21275.61 439.83 43087.61 48055.97 2021-03-18 03:54:31.000 077 21275.63 439.80 43087.63 48055.89 2021-03-18 03:54:32.000 077 21275.67 439.79 43087.65 48056.03 2021-03-18 03:54:33.000 077 21275.67 439.82 43087.65 48056.05 2021-03-18 03:54:34.000 077 21275.65 439.84 43087.67 48055.91 2021-03-18 03:54:35.000 077 21275.66 439.87 43087.64 48055.93 2021-03-18 03:54:36.000 077 21275.69 439.85 43087.60 48056.07 2021-03-18 03:54:37.000 077 21275.69 439.86 43087.60 48056.04 2021-03-18 03:54:38.000 077 21275.72 439.84 43087.60 48055.95 2021-03-18 03:54:39.000 077 21275.76 439.83 43087.66 48056.04 2021-03-18 03:54:40.000 077 21275.75 439.85 43087.66 48056.06 2021-03-18 03:54:41.000 077 21275.77 439.85 43087.64 48056.05 2021-03-18 03:54:42.000 077 21275.76 439.85 43087.66 48056.10 2021-03-18 03:54:43.000 077 21275.79 439.86 43087.65 48056.07 2021-03-18 03:54:44.000 077 21275.82 439.88 43087.63 48056.05 2021-03-18 03:54:45.000 077 21275.83 439.91 43087.63 48056.04 2021-03-18 03:54:46.000 077 21275.85 439.90 43087.60 48056.12 2021-03-18 03:54:47.000 077 21275.87 439.89 43087.54 48055.96 2021-03-18 03:54:48.000 077 21275.87 439.88 43087.52 48056.02 2021-03-18 03:54:49.000 077 21275.88 439.87 43087.52 48055.96 2021-03-18 03:54:50.000 077 21275.94 439.88 43087.53 48056.05 2021-03-18 03:54:51.000 077 21275.97 439.88 43087.51 48056.03 2021-03-18 03:54:52.000 077 21275.93 439.89 43087.53 48056.01 2021-03-18 03:54:53.000 077 21275.93 439.88 43087.52 48056.03 2021-03-18 03:54:54.000 077 21275.92 439.86 43087.51 48056.01 2021-03-18 03:54:55.000 077 21275.93 439.86 43087.52 48055.93 2021-03-18 03:54:56.000 077 21275.97 439.84 43087.52 48056.04 2021-03-18 03:54:57.000 077 21275.96 439.87 43087.50 48056.05 2021-03-18 03:54:58.000 077 21275.96 439.87 43087.53 48055.97 2021-03-18 03:54:59.000 077 21275.97 439.86 43087.50 48056.01 2021-03-18 03:55:00.000 077 21275.94 439.85 43087.53 48056.07 2021-03-18 03:55:01.000 077 21275.90 439.84 43087.52 48056.03 2021-03-18 03:55:02.000 077 21275.84 439.83 43087.56 48056.01 2021-03-18 03:55:03.000 077 21275.82 439.85 43087.56 48056.02 2021-03-18 03:55:04.000 077 21275.84 439.83 43087.58 48055.97 2021-03-18 03:55:05.000 077 21275.84 439.82 43087.60 48055.94 2021-03-18 03:55:06.000 077 21275.81 439.82 43087.61 48056.05 2021-03-18 03:55:07.000 077 21275.81 439.82 43087.60 48056.00 2021-03-18 03:55:08.000 077 21275.83 439.85 43087.60 48055.94 2021-03-18 03:55:09.000 077 21275.83 439.86 43087.61 48055.98 2021-03-18 03:55:10.000 077 21275.81 439.87 43087.62 48056.08 2021-03-18 03:55:11.000 077 21275.75 439.91 43087.60 48056.04 2021-03-18 03:55:12.000 077 21275.74 439.92 43087.57 48056.01 2021-03-18 03:55:13.000 077 21275.79 439.89 43087.58 48055.98 2021-03-18 03:55:14.000 077 21275.81 439.86 43087.58 48055.99 2021-03-18 03:55:15.000 077 21275.81 439.86 43087.60 48055.95 2021-03-18 03:55:16.000 077 21275.82 439.86 43087.57 48056.08 2021-03-18 03:55:17.000 077 21275.82 439.86 43087.57 48056.06 2021-03-18 03:55:18.000 077 21275.85 439.86 43087.57 48055.92 2021-03-18 03:55:19.000 077 21275.87 439.86 43087.55 48055.97 2021-03-18 03:55:20.000 077 21275.88 439.86 43087.55 48056.06 2021-03-18 03:55:21.000 077 21275.88 439.84 43087.52 48056.17 2021-03-18 03:55:22.000 077 21275.90 439.82 43087.53 48055.92 2021-03-18 03:55:23.000 077 21275.94 439.83 43087.56 48055.99 2021-03-18 03:55:24.000 077 21275.92 439.82 43087.54 48055.98 2021-03-18 03:55:25.000 077 21275.90 439.82 43087.54 48056.00 2021-03-18 03:55:26.000 077 21275.92 439.83 43087.56 48056.16 2021-03-18 03:55:27.000 077 21275.94 439.85 43087.57 48056.13 2021-03-18 03:55:28.000 077 21275.96 439.81 43087.56 48056.00 2021-03-18 03:55:29.000 077 21275.99 439.75 43087.55 48055.98 2021-03-18 03:55:30.000 077 21275.97 439.72 43087.56 48055.95 2021-03-18 03:55:31.000 077 21275.97 439.69 43087.60 48056.14 2021-03-18 03:55:32.000 077 21275.96 439.66 43087.60 48056.02 2021-03-18 03:55:33.000 077 21275.96 439.64 43087.61 48056.09 2021-03-18 03:55:34.000 077 21275.99 439.63 43087.64 48056.03 2021-03-18 03:55:35.000 077 21275.98 439.63 43087.64 48056.16 2021-03-18 03:55:36.000 077 21275.98 439.62 43087.64 48056.27 2021-03-18 03:55:37.000 077 21275.96 439.61 43087.64 48056.20 2021-03-18 03:55:38.000 077 21275.94 439.58 43087.64 48056.16 2021-03-18 03:55:39.000 077 21275.93 439.57 43087.60 48056.04 2021-03-18 03:55:40.000 077 21275.93 439.53 43087.60 48056.25 2021-03-18 03:55:41.000 077 21275.93 439.52 43087.61 48056.20 2021-03-18 03:55:42.000 077 21275.92 439.51 43087.60 48055.96 2021-03-18 03:55:43.000 077 21275.90 439.53 43087.64 48056.01 2021-03-18 03:55:44.000 077 21275.88 439.51 43087.65 48056.10 2021-03-18 03:55:45.000 077 21275.87 439.50 43087.65 48056.16 2021-03-18 03:55:46.000 077 21275.87 439.47 43087.64 48056.01 2021-03-18 03:55:47.000 077 21275.87 439.45 43087.64 48056.21 2021-03-18 03:55:48.000 077 21275.84 439.44 43087.66 48056.09 2021-03-18 03:55:49.000 077 21275.81 439.43 43087.63 48056.08 2021-03-18 03:55:50.000 077 21275.80 439.39 43087.64 48056.17 2021-03-18 03:55:51.000 077 21275.79 439.35 43087.71 48056.05 2021-03-18 03:55:52.000 077 21275.79 439.36 43087.67 48056.16 2021-03-18 03:55:53.000 077 21275.80 439.36 43087.63 48056.03 2021-03-18 03:55:54.000 077 21275.80 439.34 43087.65 48056.00 2021-03-18 03:55:55.000 077 21275.78 439.36 43087.67 48056.10 2021-03-18 03:55:56.000 077 21275.81 439.32 43087.66 48056.06 2021-03-18 03:55:57.000 077 21275.81 439.30 43087.64 48056.03 2021-03-18 03:55:58.000 077 21275.79 439.27 43087.63 48055.99 2021-03-18 03:55:59.000 077 21275.82 439.24 43087.67 48055.98 2021-03-18 03:56:00.000 077 21275.83 439.23 43087.70 48056.15 2021-03-18 03:56:01.000 077 21275.84 439.21 43087.71 48056.05 2021-03-18 03:56:02.000 077 21275.80 439.21 43087.70 48056.04 2021-03-18 03:56:03.000 077 21275.79 439.19 43087.68 48056.12 2021-03-18 03:56:04.000 077 21275.84 439.17 43087.69 48056.00 2021-03-18 03:56:05.000 077 21275.83 439.17 43087.67 48056.02 2021-03-18 03:56:06.000 077 21275.83 439.15 43087.67 48056.09 2021-03-18 03:56:07.000 077 21275.88 439.11 43087.67 48056.15 2021-03-18 03:56:08.000 077 21275.83 439.11 43087.67 48056.00 2021-03-18 03:56:09.000 077 21275.83 439.09 43087.67 48056.20 2021-03-18 03:56:10.000 077 21275.82 439.07 43087.71 48056.20 2021-03-18 03:56:11.000 077 21275.83 439.01 43087.73 48056.06 2021-03-18 03:56:12.000 077 21275.88 438.93 43087.75 48056.26 2021-03-18 03:56:13.000 077 21275.90 438.86 43087.79 48056.19 2021-03-18 03:56:14.000 077 21275.95 438.81 43087.84 48056.26 2021-03-18 03:56:15.000 077 21275.92 438.80 43087.86 48056.32 2021-03-18 03:56:16.000 077 21275.95 438.79 43087.91 48056.27 2021-03-18 03:56:17.000 077 21275.99 438.76 43087.90 48056.41 2021-03-18 03:56:18.000 077 21275.99 438.76 43087.92 48056.34 2021-03-18 03:56:19.000 077 21276.00 438.76 43087.95 48056.31 2021-03-18 03:56:20.000 077 21276.01 438.74 43087.99 48056.35 2021-03-18 03:56:21.000 077 21276.01 438.73 43087.97 48056.53 2021-03-18 03:56:22.000 077 21276.06 438.70 43087.97 48056.52 2021-03-18 03:56:23.000 077 21276.07 438.69 43088.01 48056.45 2021-03-18 03:56:24.000 077 21276.05 438.68 43088.02 48056.51 2021-03-18 03:56:25.000 077 21276.05 438.67 43088.04 48056.56 2021-03-18 03:56:26.000 077 21276.09 438.64 43088.05 48056.47 2021-03-18 03:56:27.000 077 21276.08 438.65 43088.06 48056.65 2021-03-18 03:56:28.000 077 21276.10 438.65 43088.08 48056.63 2021-03-18 03:56:29.000 077 21276.13 438.64 43088.09 48056.60 2021-03-18 03:56:30.000 077 21276.14 438.64 43088.09 48056.61 2021-03-18 03:56:31.000 077 21276.14 438.65 43088.09 48056.50 2021-03-18 03:56:32.000 077 21276.15 438.65 43088.08 48056.58 2021-03-18 03:56:33.000 077 21276.16 438.64 43088.12 48056.55 2021-03-18 03:56:34.000 077 21276.19 438.61 43088.11 48056.62 2021-03-18 03:56:35.000 077 21276.19 438.59 43088.10 48056.68 2021-03-18 03:56:36.000 077 21276.19 438.58 43088.11 48056.64 2021-03-18 03:56:37.000 077 21276.23 438.62 43088.09 48056.74 2021-03-18 03:56:38.000 077 21276.22 438.67 43088.11 48056.70 2021-03-18 03:56:39.000 077 21276.19 438.71 43088.06 48056.60 2021-03-18 03:56:40.000 077 21276.19 438.72 43088.03 48056.69 2021-03-18 03:56:41.000 077 21276.18 438.71 43088.03 48056.64 2021-03-18 03:56:42.000 077 21276.21 438.71 43087.99 48056.50 2021-03-18 03:56:43.000 077 21276.22 438.71 43088.01 48056.55 2021-03-18 03:56:44.000 077 21276.21 438.71 43088.03 48056.49 2021-03-18 03:56:45.000 077 21276.20 438.72 43087.99 48056.76 2021-03-18 03:56:46.000 077 21276.22 438.72 43087.95 48056.53 2021-03-18 03:56:47.000 077 21276.21 438.70 43087.98 48056.59 2021-03-18 03:56:48.000 077 21276.22 438.69 43087.97 48056.61 2021-03-18 03:56:49.000 077 21276.26 438.68 43087.96 48056.56 2021-03-18 03:56:50.000 077 21276.28 438.68 43088.01 48056.66 2021-03-18 03:56:51.000 077 21276.28 438.68 43087.99 48056.66 2021-03-18 03:56:52.000 077 21276.29 438.68 43087.98 48056.54 2021-03-18 03:56:53.000 077 21276.33 438.68 43087.99 48056.63 2021-03-18 03:56:54.000 077 21276.33 438.65 43087.95 48056.62 2021-03-18 03:56:55.000 077 21276.33 438.65 43087.98 48056.62 2021-03-18 03:56:56.000 077 21276.34 438.65 43088.04 48056.63 2021-03-18 03:56:57.000 077 21276.31 438.67 43088.01 48056.66 2021-03-18 03:56:58.000 077 21276.32 438.66 43087.97 48056.53 2021-03-18 03:56:59.000 077 21276.29 438.69 43087.96 48056.61 2021-03-18 03:57:00.000 077 21276.27 438.70 43087.98 48056.63 2021-03-18 03:57:01.000 077 21276.22 438.71 43087.92 48056.55 2021-03-18 03:57:02.000 077 21276.25 438.71 43087.92 48056.56 2021-03-18 03:57:03.000 077 21276.27 438.69 43087.92 48056.56 2021-03-18 03:57:04.000 077 21276.30 438.65 43087.92 48056.47 2021-03-18 03:57:05.000 077 21276.33 438.62 43087.92 48056.55 2021-03-18 03:57:06.000 077 21276.36 438.59 43087.94 48056.61 2021-03-18 03:57:07.000 077 21276.34 438.60 43087.96 48056.52 2021-03-18 03:57:08.000 077 21276.31 438.59 43087.97 48056.62 2021-03-18 03:57:09.000 077 21276.37 438.55 43087.98 48056.67 2021-03-18 03:57:10.000 077 21276.36 438.55 43087.97 48056.54 2021-03-18 03:57:11.000 077 21276.34 438.52 43087.97 48056.58 2021-03-18 03:57:12.000 077 21276.32 438.52 43087.96 48056.66 2021-03-18 03:57:13.000 077 21276.29 438.54 43087.93 48056.64 2021-03-18 03:57:14.000 077 21276.29 438.57 43087.90 48056.50 2021-03-18 03:57:15.000 077 21276.27 438.59 43087.89 48056.61 2021-03-18 03:57:16.000 077 21276.26 438.62 43087.89 48056.43 2021-03-18 03:57:17.000 077 21276.27 438.63 43087.85 48056.46 2021-03-18 03:57:18.000 077 21276.24 438.65 43087.83 48056.58 2021-03-18 03:57:19.000 077 21276.24 438.70 43087.79 48056.33 2021-03-18 03:57:20.000 077 21276.21 438.75 43087.74 48056.48 2021-03-18 03:57:21.000 077 21276.18 438.77 43087.67 48056.33 2021-03-18 03:57:22.000 077 21276.19 438.75 43087.67 48056.39 2021-03-18 03:57:23.000 077 21276.22 438.74 43087.64 48056.26 2021-03-18 03:57:24.000 077 21276.24 438.75 43087.63 48056.20 2021-03-18 03:57:25.000 077 21276.23 438.73 43087.63 48056.31 2021-03-18 03:57:26.000 077 21276.19 438.72 43087.60 48056.18 2021-03-18 03:57:27.000 077 21276.19 438.72 43087.61 48056.25 2021-03-18 03:57:28.000 077 21276.21 438.70 43087.63 48056.22 2021-03-18 03:57:29.000 077 21276.20 438.71 43087.61 48056.29 2021-03-18 03:57:30.000 077 21276.20 438.71 43087.62 48056.30 2021-03-18 03:57:31.000 077 21276.18 438.70 43087.60 48056.16 2021-03-18 03:57:32.000 077 21276.17 438.71 43087.59 48056.21 2021-03-18 03:57:33.000 077 21276.14 438.70 43087.59 48056.20 2021-03-18 03:57:34.000 077 21276.13 438.69 43087.58 48056.21 2021-03-18 03:57:35.000 077 21276.12 438.65 43087.59 48056.18 2021-03-18 03:57:36.000 077 21276.11 438.65 43087.56 48056.22 2021-03-18 03:57:37.000 077 21276.06 438.66 43087.57 48056.11 2021-03-18 03:57:38.000 077 21276.06 438.61 43087.60 48056.11 2021-03-18 03:57:39.000 077 21276.08 438.57 43087.59 48056.23 2021-03-18 03:57:40.000 077 21276.11 438.56 43087.61 48056.22 2021-03-18 03:57:41.000 077 21276.12 438.56 43087.62 48056.14 2021-03-18 03:57:42.000 077 21276.08 438.54 43087.61 48056.17 2021-03-18 03:57:43.000 077 21276.11 438.56 43087.60 48056.25 2021-03-18 03:57:44.000 077 21276.13 438.56 43087.58 48056.25 2021-03-18 03:57:45.000 077 21276.13 438.57 43087.59 48056.23 2021-03-18 03:57:46.000 077 21276.14 438.59 43087.57 48056.29 2021-03-18 03:57:47.000 077 21276.11 438.60 43087.57 48056.11 2021-03-18 03:57:48.000 077 21276.11 438.60 43087.58 48056.20 2021-03-18 03:57:49.000 077 21276.08 438.64 43087.57 48056.16 2021-03-18 03:57:50.000 077 21276.10 438.63 43087.56 48056.27 2021-03-18 03:57:51.000 077 21276.11 438.59 43087.57 48056.14 2021-03-18 03:57:52.000 077 21276.11 438.58 43087.59 48056.23 2021-03-18 03:57:53.000 077 21276.12 438.57 43087.59 48056.12 2021-03-18 03:57:54.000 077 21276.09 438.59 43087.61 48056.26 2021-03-18 03:57:55.000 077 21276.07 438.68 43087.58 48056.16 2021-03-18 03:57:56.000 077 21275.98 438.78 43087.51 48055.95 2021-03-18 03:57:57.000 077 21275.92 438.85 43087.43 48056.04 2021-03-18 03:57:58.000 077 21275.92 438.85 43087.39 48056.02 2021-03-18 03:57:59.000 077 21275.97 438.82 43087.37 48055.88 2021-03-18 03:58:00.000 077 21275.97 438.78 43087.37 48055.89 2021-03-18 03:58:01.000 077 21275.97 438.77 43087.39 48056.05 2021-03-18 03:58:02.000 077 21275.99 438.79 43087.37 48055.90 2021-03-18 03:58:03.000 077 21276.00 438.81 43087.40 48055.93 2021-03-18 03:58:04.000 077 21276.02 438.84 43087.37 48056.01 2021-03-18 03:58:05.000 077 21276.03 438.84 43087.36 48055.99 2021-03-18 03:58:06.000 077 21276.06 438.85 43087.40 48055.94 2021-03-18 03:58:07.000 077 21276.05 438.90 43087.34 48055.97 2021-03-18 03:58:08.000 077 21276.03 438.92 43087.33 48056.00 2021-03-18 03:58:09.000 077 21276.05 438.94 43087.31 48055.93 2021-03-18 03:58:10.000 077 21276.07 438.95 43087.32 48055.99 2021-03-18 03:58:11.000 077 21276.10 438.92 43087.34 48055.98 2021-03-18 03:58:12.000 077 21276.13 438.93 43087.34 48055.81 2021-03-18 03:58:13.000 077 21276.12 438.96 43087.36 48055.89 2021-03-18 03:58:14.000 077 21276.08 438.99 43087.34 48056.00 2021-03-18 03:58:15.000 077 21276.07 438.99 43087.31 48056.02 2021-03-18 03:58:16.000 077 21276.10 438.96 43087.32 48055.92 2021-03-18 03:58:17.000 077 21276.09 438.97 43087.36 48055.98 2021-03-18 03:58:18.000 077 21276.08 438.98 43087.36 48055.99 2021-03-18 03:58:19.000 077 21276.06 439.00 43087.36 48055.98 2021-03-18 03:58:20.000 077 21276.07 438.98 43087.36 48055.99 2021-03-18 03:58:21.000 077 21276.11 438.95 43087.38 48055.93 2021-03-18 03:58:22.000 077 21276.11 438.96 43087.39 48056.02 2021-03-18 03:58:23.000 077 21276.15 438.98 43087.41 48055.98 2021-03-18 03:58:24.000 077 21276.14 438.99 43087.43 48056.09 2021-03-18 03:58:25.000 077 21276.12 439.00 43087.45 48056.02 2021-03-18 03:58:26.000 077 21276.11 438.99 43087.46 48056.11 2021-03-18 03:58:27.000 077 21276.08 439.02 43087.45 48055.99 2021-03-18 03:58:28.000 077 21276.09 439.05 43087.43 48055.95 2021-03-18 03:58:29.000 077 21276.10 439.06 43087.46 48056.22 2021-03-18 03:58:30.000 077 21276.11 439.05 43087.47 48056.09 2021-03-18 03:58:31.000 077 21276.10 439.04 43087.51 48056.09 2021-03-18 03:58:32.000 077 21276.12 439.05 43087.50 48056.02 2021-03-18 03:58:33.000 077 21276.11 439.06 43087.52 48056.24 2021-03-18 03:58:34.000 077 21276.08 439.07 43087.52 48056.10 2021-03-18 03:58:35.000 077 21276.08 439.06 43087.55 48056.08 2021-03-18 03:58:36.000 077 21276.09 439.08 43087.59 48056.07 2021-03-18 03:58:37.000 077 21276.04 439.10 43087.59 48056.16 2021-03-18 03:58:38.000 077 21276.01 439.15 43087.56 48056.12 2021-03-18 03:58:39.000 077 21275.98 439.22 43087.54 48056.20 2021-03-18 03:58:40.000 077 21275.96 439.25 43087.53 48056.14 2021-03-18 03:58:41.000 077 21275.96 439.30 43087.50 48056.04 2021-03-18 03:58:42.000 077 21275.94 439.34 43087.50 48056.07 2021-03-18 03:58:43.000 077 21275.87 439.38 43087.45 48056.01 2021-03-18 03:58:44.000 077 21275.87 439.41 43087.46 48055.95 2021-03-18 03:58:45.000 077 21275.82 439.50 43087.41 48055.99 2021-03-18 03:58:46.000 077 21275.75 439.53 43087.37 48055.97 2021-03-18 03:58:47.000 077 21275.70 439.56 43087.36 48055.82 2021-03-18 03:58:48.000 077 21275.67 439.58 43087.37 48055.79 2021-03-18 03:58:49.000 077 21275.67 439.58 43087.35 48055.88 2021-03-18 03:58:50.000 077 21275.63 439.64 43087.35 48055.84 2021-03-18 03:58:51.000 077 21275.65 439.65 43087.35 48055.71 2021-03-18 03:58:52.000 077 21275.62 439.73 43087.34 48055.84 2021-03-18 03:58:53.000 077 21275.60 439.77 43087.34 48055.77 2021-03-18 03:58:54.000 077 21275.57 439.77 43087.35 48055.83 2021-03-18 03:58:55.000 077 21275.56 439.82 43087.33 48055.68 2021-03-18 03:58:56.000 077 21275.58 439.81 43087.33 48055.82 2021-03-18 03:58:57.000 077 21275.60 439.85 43087.32 48055.66 2021-03-18 03:58:58.000 077 21275.59 439.86 43087.31 48055.77 2021-03-18 03:58:59.000 077 21275.58 439.89 43087.35 48055.76 2021-03-18 03:59:00.000 077 21275.59 439.90 43087.37 48055.74 2021-03-18 03:59:01.000 077 21275.60 439.94 43087.36 48055.77 2021-03-18 03:59:02.000 077 21275.60 439.96 43087.33 48055.74 2021-03-18 03:59:03.000 077 21275.62 439.99 43087.35 48055.74 2021-03-18 03:59:04.000 077 21275.62 440.02 43087.35 48055.80 2021-03-18 03:59:05.000 077 21275.60 440.05 43087.32 48055.81 2021-03-18 03:59:06.000 077 21275.61 440.06 43087.32 48055.71 2021-03-18 03:59:07.000 077 21275.62 440.06 43087.35 48055.69 2021-03-18 03:59:08.000 077 21275.62 440.08 43087.34 48055.75 2021-03-18 03:59:09.000 077 21275.60 440.09 43087.34 48055.81 2021-03-18 03:59:10.000 077 21275.61 440.11 43087.31 48055.70 2021-03-18 03:59:11.000 077 21275.61 440.14 43087.32 48055.72 2021-03-18 03:59:12.000 077 21275.61 440.18 43087.30 48055.54 2021-03-18 03:59:13.000 077 21275.58 440.19 43087.29 48055.70 2021-03-18 03:59:14.000 077 21275.59 440.17 43087.29 48055.49 2021-03-18 03:59:15.000 077 21275.60 440.18 43087.31 48055.76 2021-03-18 03:59:16.000 077 21275.60 440.24 43087.31 48055.70 2021-03-18 03:59:17.000 077 21275.61 440.26 43087.29 48055.74 2021-03-18 03:59:18.000 077 21275.59 440.31 43087.25 48055.71 2021-03-18 03:59:19.000 077 21275.60 440.32 43087.22 48055.60 2021-03-18 03:59:20.000 077 21275.59 440.34 43087.22 48055.65 2021-03-18 03:59:21.000 077 21275.58 440.37 43087.24 48055.65 2021-03-18 03:59:22.000 077 21275.59 440.35 43087.22 48055.63 2021-03-18 03:59:23.000 077 21275.58 440.37 43087.24 48055.64 2021-03-18 03:59:24.000 077 21275.59 440.39 43087.21 48055.69 2021-03-18 03:59:25.000 077 21275.57 440.40 43087.19 48055.63 2021-03-18 03:59:26.000 077 21275.57 440.43 43087.20 48055.62 2021-03-18 03:59:27.000 077 21275.57 440.43 43087.23 48055.69 2021-03-18 03:59:28.000 077 21275.59 440.44 43087.22 48055.66 2021-03-18 03:59:29.000 077 21275.57 440.49 43087.20 48055.58 2021-03-18 03:59:30.000 077 21275.56 440.52 43087.19 48055.61 2021-03-18 03:59:31.000 077 21275.55 440.53 43087.22 48055.76 2021-03-18 03:59:32.000 077 21275.54 440.54 43087.20 48055.68 2021-03-18 03:59:33.000 077 21275.57 440.56 43087.19 48055.58 2021-03-18 03:59:34.000 077 21275.55 440.59 43087.18 48055.62 2021-03-18 03:59:35.000 077 21275.57 440.62 43087.21 48055.67 2021-03-18 03:59:36.000 077 21275.57 440.63 43087.23 48055.64 2021-03-18 03:59:37.000 077 21275.54 440.66 43087.21 48055.61 2021-03-18 03:59:38.000 077 21275.54 440.68 43087.19 48055.63 2021-03-18 03:59:39.000 077 21275.54 440.71 43087.18 48055.64 2021-03-18 03:59:40.000 077 21275.55 440.75 43087.16 48055.58 2021-03-18 03:59:41.000 077 21275.51 440.78 43087.16 48055.62 2021-03-18 03:59:42.000 077 21275.51 440.76 43087.15 48055.63 2021-03-18 03:59:43.000 077 21275.49 440.78 43087.16 48055.53 2021-03-18 03:59:44.000 077 21275.49 440.80 43087.15 48055.53 2021-03-18 03:59:45.000 077 21275.50 440.80 43087.17 48055.64 2021-03-18 03:59:46.000 077 21275.49 440.81 43087.17 48055.63 2021-03-18 03:59:47.000 077 21275.48 440.81 43087.15 48055.49 2021-03-18 03:59:48.000 077 21275.50 440.81 43087.18 48055.56 2021-03-18 03:59:49.000 077 21275.50 440.85 43087.16 48055.62 2021-03-18 03:59:50.000 077 21275.48 440.86 43087.14 48055.59 2021-03-18 03:59:51.000 077 21275.47 440.88 43087.12 48055.51 2021-03-18 03:59:52.000 077 21275.49 440.88 43087.13 48055.64 2021-03-18 03:59:53.000 077 21275.49 440.87 43087.14 48055.51 2021-03-18 03:59:54.000 077 21275.49 440.88 43087.16 48055.60 2021-03-18 03:59:55.000 077 21275.50 440.92 43087.18 48055.52 2021-03-18 03:59:56.000 077 21275.48 440.89 43087.20 48055.57 2021-03-18 03:59:57.000 077 21275.49 440.88 43087.17 48055.63 2021-03-18 03:59:58.000 077 21275.52 440.86 43087.17 48055.54 2021-03-18 03:59:59.000 077 21275.51 440.86 43087.21 48055.66 2021-03-18 04:00:00.000 077 21275.52 440.85 43087.20 48055.63 2021-03-18 04:00:01.000 077 21275.55 440.83 43087.26 48055.65 2021-03-18 04:00:02.000 077 21275.55 440.83 43087.27 48055.66 2021-03-18 04:00:03.000 077 21275.56 440.83 43087.24 48055.68 2021-03-18 04:00:04.000 077 21275.59 440.83 43087.26 48055.70 2021-03-18 04:00:05.000 077 21275.59 440.85 43087.28 48055.75 2021-03-18 04:00:06.000 077 21275.57 440.84 43087.26 48055.70 2021-03-18 04:00:07.000 077 21275.57 440.86 43087.25 48055.65 2021-03-18 04:00:08.000 077 21275.57 440.87 43087.27 48055.78 2021-03-18 04:00:09.000 077 21275.55 440.87 43087.27 48055.76 2021-03-18 04:00:10.000 077 21275.58 440.86 43087.30 48055.65 2021-03-18 04:00:11.000 077 21275.60 440.86 43087.29 48055.71 2021-03-18 04:00:12.000 077 21275.57 440.90 43087.28 48055.83 2021-03-18 04:00:13.000 077 21275.57 440.89 43087.30 48055.73 2021-03-18 04:00:14.000 077 21275.57 440.90 43087.30 48055.70 2021-03-18 04:00:15.000 077 21275.54 440.91 43087.32 48055.77 2021-03-18 04:00:16.000 077 21275.57 440.90 43087.31 48055.76 2021-03-18 04:00:17.000 077 21275.56 440.89 43087.31 48055.67 2021-03-18 04:00:18.000 077 21275.56 440.90 43087.32 48055.79 2021-03-18 04:00:19.000 077 21275.56 440.90 43087.36 48055.79 2021-03-18 04:00:20.000 077 21275.58 440.92 43087.35 48055.73 2021-03-18 04:00:21.000 077 21275.59 440.92 43087.37 48055.79 2021-03-18 04:00:22.000 077 21275.59 440.88 43087.39 48055.85 2021-03-18 04:00:23.000 077 21275.60 440.83 43087.41 48055.84 2021-03-18 04:00:24.000 077 21275.62 440.79 43087.44 48055.76 2021-03-18 04:00:25.000 077 21275.62 440.77 43087.49 48055.85 2021-03-18 04:00:26.000 077 21275.63 440.75 43087.53 48055.95 2021-03-18 04:00:27.000 077 21275.65 440.74 43087.55 48055.95 2021-03-18 04:00:28.000 077 21275.64 440.74 43087.55 48055.96 2021-03-18 04:00:29.000 077 21275.67 440.72 43087.60 48056.06 2021-03-18 04:00:30.000 077 21275.69 440.73 43087.65 48056.02 2021-03-18 04:00:31.000 077 21275.66 440.73 43087.68 48055.99 2021-03-18 04:00:32.000 077 21275.67 440.72 43087.72 48056.13 2021-03-18 04:00:33.000 077 21275.68 440.73 43087.72 48056.05 2021-03-18 04:00:34.000 077 21275.70 440.73 43087.71 48056.17 2021-03-18 04:00:35.000 077 21275.70 440.77 43087.69 48056.09 2021-03-18 04:00:36.000 077 21275.70 440.77 43087.73 48056.24 2021-03-18 04:00:37.000 077 21275.74 440.76 43087.74 48056.21 2021-03-18 04:00:38.000 077 21275.74 440.77 43087.77 48056.15 2021-03-18 04:00:39.000 077 21275.76 440.80 43087.76 48056.21 2021-03-18 04:00:40.000 077 21275.79 440.83 43087.77 48056.22 2021-03-18 04:00:41.000 077 21275.81 440.84 43087.76 48056.20 2021-03-18 04:00:42.000 077 21275.80 440.87 43087.74 48056.21 2021-03-18 04:00:43.000 077 21275.83 440.90 43087.76 48056.32 2021-03-18 04:00:44.000 077 21275.83 440.91 43087.75 48056.19 2021-03-18 04:00:45.000 077 21275.79 440.98 43087.72 48056.21 2021-03-18 04:00:46.000 077 21275.77 441.03 43087.67 48056.22 2021-03-18 04:00:47.000 077 21275.74 441.05 43087.64 48056.20 2021-03-18 04:00:48.000 077 21275.78 441.08 43087.59 48056.09 2021-03-18 04:00:49.000 077 21275.77 441.06 43087.61 48056.14 2021-03-18 04:00:50.000 077 21275.81 441.06 43087.62 48056.07 2021-03-18 04:00:51.000 077 21275.82 441.05 43087.62 48056.08 2021-03-18 04:00:52.000 077 21275.83 441.05 43087.60 48056.16 2021-03-18 04:00:53.000 077 21275.87 441.05 43087.65 48056.16 2021-03-18 04:00:54.000 077 21275.92 441.04 43087.68 48056.08 2021-03-18 04:00:55.000 077 21275.94 441.02 43087.68 48056.11 2021-03-18 04:00:56.000 077 21275.91 441.02 43087.68 48056.20 2021-03-18 04:00:57.000 077 21275.93 441.02 43087.68 48056.25 2021-03-18 04:00:58.000 077 21275.97 440.99 43087.70 48056.12 2021-03-18 04:00:59.000 077 21275.96 441.02 43087.71 48056.32 2021-03-18 04:01:00.000 077 21276.01 441.03 43087.73 48056.25 2021-03-18 04:01:01.000 077 21276.02 441.04 43087.75 48056.24 2021-03-18 04:01:02.000 077 21276.01 441.03 43087.76 48056.39 2021-03-18 04:01:03.000 077 21276.05 441.06 43087.76 48056.34 2021-03-18 04:01:04.000 077 21276.02 441.02 43087.78 48056.22 2021-03-18 04:01:05.000 077 21276.00 440.98 43087.80 48056.33 2021-03-18 04:01:06.000 077 21275.98 440.99 43087.82 48056.34 2021-03-18 04:01:07.000 077 21275.95 440.96 43087.84 48056.35 2021-03-18 04:01:08.000 077 21275.94 440.98 43087.84 48056.36 2021-03-18 04:01:09.000 077 21275.92 440.99 43087.82 48056.34 2021-03-18 04:01:10.000 077 21275.89 441.06 43087.76 48056.31 2021-03-18 04:01:11.000 077 21275.87 441.12 43087.75 48056.34 2021-03-18 04:01:12.000 077 21275.83 441.14 43087.76 48056.16 2021-03-18 04:01:13.000 077 21275.83 441.14 43087.74 48056.30 2021-03-18 04:01:14.000 077 21275.86 441.12 43087.72 48056.27 2021-03-18 04:01:15.000 077 21275.87 441.06 43087.73 48056.11 2021-03-18 04:01:16.000 077 21275.87 441.01 43087.75 48056.20 2021-03-18 04:01:17.000 077 21275.86 441.01 43087.77 48056.33 2021-03-18 04:01:18.000 077 21275.83 441.01 43087.78 48056.28 2021-03-18 04:01:19.000 077 21275.81 441.00 43087.81 48056.26 2021-03-18 04:01:20.000 077 21275.82 440.98 43087.80 48056.30 2021-03-18 04:01:21.000 077 21275.80 441.00 43087.81 48056.27 2021-03-18 04:01:22.000 077 21275.75 441.02 43087.80 48056.22 2021-03-18 04:01:23.000 077 21275.74 441.02 43087.80 48056.30 2021-03-18 04:01:24.000 077 21275.72 441.05 43087.74 48056.27 2021-03-18 04:01:25.000 077 21275.72 441.04 43087.76 48056.18 2021-03-18 04:01:26.000 077 21275.69 441.05 43087.75 48056.22 2021-03-18 04:01:27.000 077 21275.71 441.06 43087.76 48056.21 2021-03-18 04:01:28.000 077 21275.76 441.03 43087.75 48056.19 2021-03-18 04:01:29.000 077 21275.74 441.03 43087.75 48056.29 2021-03-18 04:01:30.000 077 21275.73 441.00 43087.76 48056.19 2021-03-18 04:01:31.000 077 21275.73 441.02 43087.78 48056.17 2021-03-18 04:01:32.000 077 21275.74 441.00 43087.79 48056.17 2021-03-18 04:01:33.000 077 21275.75 440.99 43087.80 48056.30 2021-03-18 04:01:34.000 077 21275.75 441.02 43087.83 48056.15 2021-03-18 04:01:35.000 077 21275.73 441.04 43087.81 48056.32 2021-03-18 04:01:36.000 077 21275.73 441.05 43087.79 48056.22 2021-03-18 04:01:37.000 077 21275.74 441.05 43087.79 48056.31 2021-03-18 04:01:38.000 077 21275.75 441.07 43087.82 48056.18 2021-03-18 04:01:39.000 077 21275.74 441.04 43087.79 48056.26 2021-03-18 04:01:40.000 077 21275.76 441.04 43087.80 48056.23 2021-03-18 04:01:41.000 077 21275.75 441.04 43087.78 48056.30 2021-03-18 04:01:42.000 077 21275.73 441.04 43087.79 48056.20 2021-03-18 04:01:43.000 077 21275.71 441.05 43087.80 48056.22 2021-03-18 04:01:44.000 077 21275.75 441.05 43087.80 48056.29 2021-03-18 04:01:45.000 077 21275.75 441.04 43087.78 48056.28 2021-03-18 04:01:46.000 077 21275.72 441.05 43087.82 48056.16 2021-03-18 04:01:47.000 077 21275.72 441.04 43087.82 48056.17 2021-03-18 04:01:48.000 077 21275.73 441.04 43087.80 48056.29 2021-03-18 04:01:49.000 077 21275.75 441.06 43087.81 48056.24 2021-03-18 04:01:50.000 077 21275.75 441.05 43087.82 48056.28 2021-03-18 04:01:51.000 077 21275.73 441.01 43087.80 48056.29 2021-03-18 04:01:52.000 077 21275.74 440.99 43087.79 48056.19 2021-03-18 04:01:53.000 077 21275.75 441.00 43087.82 48056.23 2021-03-18 04:01:54.000 077 21275.71 440.97 43087.81 48056.31 2021-03-18 04:01:55.000 077 21275.73 440.95 43087.83 48056.29 2021-03-18 04:01:56.000 077 21275.75 440.91 43087.86 48056.24 2021-03-18 04:01:57.000 077 21275.80 440.90 43087.89 48056.32 2021-03-18 04:01:58.000 077 21275.78 440.91 43087.86 48056.31 2021-03-18 04:01:59.000 077 21275.77 440.93 43087.86 48056.22 2021-03-18 04:02:00.000 077 21275.76 440.95 43087.85 48056.36 2021-03-18 04:02:01.000 077 21275.77 440.95 43087.86 48056.35 2021-03-18 04:02:02.000 077 21275.77 440.94 43087.85 48056.21 2021-03-18 04:02:03.000 077 21275.74 440.94 43087.85 48056.25 2021-03-18 04:02:04.000 077 21275.76 440.95 43087.82 48056.31 2021-03-18 04:02:05.000 077 21275.78 440.95 43087.83 48056.21 2021-03-18 04:02:06.000 077 21275.74 440.97 43087.80 48056.29 2021-03-18 04:02:07.000 077 21275.66 441.05 43087.77 48056.23 2021-03-18 04:02:08.000 077 21275.61 441.11 43087.75 48056.19 2021-03-18 04:02:09.000 077 21275.59 441.16 43087.70 48056.12 2021-03-18 04:02:10.000 077 21275.55 441.14 43087.67 48056.04 2021-03-18 04:02:11.000 077 21275.52 441.16 43087.64 48056.09 2021-03-18 04:02:12.000 077 21275.50 441.15 43087.62 48056.05 2021-03-18 04:02:13.000 077 21275.48 441.16 43087.62 48055.94 2021-03-18 04:02:14.000 077 21275.46 441.18 43087.60 48055.94 2021-03-18 04:02:15.000 077 21275.45 441.18 43087.61 48056.01 2021-03-18 04:02:16.000 077 21275.45 441.19 43087.61 48056.01 2021-03-18 04:02:17.000 077 21275.47 441.19 43087.60 48055.86 2021-03-18 04:02:18.000 077 21275.48 441.20 43087.61 48055.93 2021-03-18 04:02:19.000 077 21275.48 441.19 43087.60 48055.97 2021-03-18 04:02:20.000 077 21275.45 441.16 43087.61 48055.93 2021-03-18 04:02:21.000 077 21275.46 441.14 43087.61 48055.97 2021-03-18 04:02:22.000 077 21275.46 441.15 43087.61 48056.01 2021-03-18 04:02:23.000 077 21275.46 441.13 43087.66 48055.92 2021-03-18 04:02:24.000 077 21275.47 441.12 43087.66 48056.00 2021-03-18 04:02:25.000 077 21275.46 441.13 43087.66 48056.05 2021-03-18 04:02:26.000 077 21275.43 441.14 43087.71 48056.05 2021-03-18 04:02:27.000 077 21275.44 441.16 43087.72 48055.92 2021-03-18 04:02:28.000 077 21275.40 441.19 43087.67 48055.99 2021-03-18 04:02:29.000 077 21275.39 441.20 43087.68 48056.03 2021-03-18 04:02:30.000 077 21275.37 441.22 43087.69 48055.95 2021-03-18 04:02:31.000 077 21275.39 441.20 43087.71 48055.95 2021-03-18 04:02:32.000 077 21275.41 441.17 43087.71 48055.98 2021-03-18 04:02:33.000 077 21275.40 441.16 43087.72 48055.94 2021-03-18 04:02:34.000 077 21275.40 441.17 43087.74 48055.95 2021-03-18 04:02:35.000 077 21275.40 441.20 43087.70 48056.05 2021-03-18 04:02:36.000 077 21275.36 441.23 43087.72 48056.08 2021-03-18 04:02:37.000 077 21275.32 441.28 43087.65 48055.87 2021-03-18 04:02:38.000 077 21275.30 441.30 43087.64 48055.89 2021-03-18 04:02:39.000 077 21275.28 441.30 43087.64 48055.97 2021-03-18 04:02:40.000 077 21275.27 441.27 43087.64 48055.89 2021-03-18 04:02:41.000 077 21275.29 441.22 43087.65 48055.87 2021-03-18 04:02:42.000 077 21275.34 441.17 43087.70 48055.91 2021-03-18 04:02:43.000 077 21275.33 441.15 43087.75 48055.94 2021-03-18 04:02:44.000 077 21275.34 441.16 43087.76 48056.01 2021-03-18 04:02:45.000 077 21275.35 441.13 43087.81 48056.04 2021-03-18 04:02:46.000 077 21275.35 441.14 43087.81 48056.07 2021-03-18 04:02:47.000 077 21275.31 441.19 43087.83 48056.01 2021-03-18 04:02:48.000 077 21275.30 441.21 43087.81 48056.02 2021-03-18 04:02:49.000 077 21275.30 441.20 43087.83 48056.15 2021-03-18 04:02:50.000 077 21275.33 441.24 43087.82 48056.12 2021-03-18 04:02:51.000 077 21275.29 441.32 43087.81 48056.00 2021-03-18 04:02:52.000 077 21275.27 441.36 43087.78 48056.00 2021-03-18 04:02:53.000 077 21275.27 441.36 43087.77 48056.05 2021-03-18 04:02:54.000 077 21275.25 441.38 43087.77 48056.02 2021-03-18 04:02:55.000 077 21275.25 441.41 43087.76 48056.00 2021-03-18 04:02:56.000 077 21275.26 441.42 43087.78 48055.97 2021-03-18 04:02:57.000 077 21275.29 441.41 43087.78 48055.98 2021-03-18 04:02:58.000 077 21275.31 441.42 43087.81 48055.97 2021-03-18 04:02:59.000 077 21275.32 441.42 43087.79 48056.01 2021-03-18 04:03:00.000 077 21275.31 441.42 43087.84 48056.08 2021-03-18 04:03:01.000 077 21275.30 441.43 43087.83 48055.94 2021-03-18 04:03:02.000 077 21275.32 441.41 43087.81 48056.00 2021-03-18 04:03:03.000 077 21275.31 441.44 43087.85 48056.06 2021-03-18 04:03:04.000 077 21275.31 441.44 43087.83 48056.01 2021-03-18 04:03:05.000 077 21275.32 441.45 43087.87 48056.07 2021-03-18 04:03:06.000 077 21275.33 441.46 43087.85 48056.08 2021-03-18 04:03:07.000 077 21275.34 441.47 43087.86 48056.01 2021-03-18 04:03:08.000 077 21275.35 441.45 43087.85 48056.01 2021-03-18 04:03:09.000 077 21275.36 441.44 43087.87 48056.14 2021-03-18 04:03:10.000 077 21275.39 441.40 43087.88 48056.13 2021-03-18 04:03:11.000 077 21275.40 441.37 43087.92 48056.00 2021-03-18 04:03:12.000 077 21275.44 441.34 43087.95 48056.09 2021-03-18 04:03:13.000 077 21275.44 441.30 43087.97 48056.18 2021-03-18 04:03:14.000 077 21275.41 441.30 43088.00 48056.19 2021-03-18 04:03:15.000 077 21275.41 441.27 43088.07 48056.25 2021-03-18 04:03:16.000 077 21275.40 441.27 43088.10 48056.29 2021-03-18 04:03:17.000 077 21275.44 441.24 43088.07 48056.21 2021-03-18 04:03:18.000 077 21275.44 441.22 43088.09 48056.24 2021-03-18 04:03:19.000 077 21275.42 441.21 43088.13 48056.35 2021-03-18 04:03:20.000 077 21275.40 441.21 43088.11 48056.33 2021-03-18 04:03:21.000 077 21275.39 441.19 43088.09 48056.26 2021-03-18 04:03:22.000 077 21275.37 441.20 43088.12 48056.30 2021-03-18 04:03:23.000 077 21275.35 441.19 43088.16 48056.30 2021-03-18 04:03:24.000 077 21275.37 441.20 43088.15 48056.35 2021-03-18 04:03:25.000 077 21275.35 441.21 43088.14 48056.30 2021-03-18 04:03:26.000 077 21275.33 441.19 43088.14 48056.35 2021-03-18 04:03:27.000 077 21275.31 441.19 43088.14 48056.24 2021-03-18 04:03:28.000 077 21275.29 441.18 43088.15 48056.33 2021-03-18 04:03:29.000 077 21275.29 441.14 43088.15 48056.23 2021-03-18 04:03:30.000 077 21275.30 441.13 43088.15 48056.36 2021-03-18 04:03:31.000 077 21275.32 441.09 43088.17 48056.36 2021-03-18 04:03:32.000 077 21275.31 441.10 43088.16 48056.24 2021-03-18 04:03:33.000 077 21275.31 441.08 43088.17 48056.28 2021-03-18 04:03:34.000 077 21275.31 441.07 43088.22 48056.35 2021-03-18 04:03:35.000 077 21275.29 441.08 43088.21 48056.33 2021-03-18 04:03:36.000 077 21275.27 441.03 43088.20 48056.34 2021-03-18 04:03:37.000 077 21275.28 441.00 43088.22 48056.38 2021-03-18 04:03:38.000 077 21275.30 440.99 43088.21 48056.31 2021-03-18 04:03:39.000 077 21275.32 440.98 43088.23 48056.34 2021-03-18 04:03:40.000 077 21275.31 441.00 43088.22 48056.42 2021-03-18 04:03:41.000 077 21275.29 441.03 43088.20 48056.37 2021-03-18 04:03:42.000 077 21275.25 441.06 43088.17 48056.34 2021-03-18 04:03:43.000 077 21275.24 441.05 43088.13 48056.37 2021-03-18 04:03:44.000 077 21275.25 441.06 43088.13 48056.30 2021-03-18 04:03:45.000 077 21275.27 441.03 43088.13 48056.28 2021-03-18 04:03:46.000 077 21275.28 441.02 43088.12 48056.38 2021-03-18 04:03:47.000 077 21275.28 441.02 43088.15 48056.36 2021-03-18 04:03:48.000 077 21275.27 441.03 43088.13 48056.25 2021-03-18 04:03:49.000 077 21275.31 441.01 43088.12 48056.31 2021-03-18 04:03:50.000 077 21275.26 441.02 43088.14 48056.33 2021-03-18 04:03:51.000 077 21275.31 440.99 43088.14 48056.28 2021-03-18 04:03:52.000 077 21275.30 440.98 43088.12 48056.32 2021-03-18 04:03:53.000 077 21275.29 440.98 43088.12 48056.35 2021-03-18 04:03:54.000 077 21275.28 440.98 43088.12 48056.26 2021-03-18 04:03:55.000 077 21275.29 440.96 43088.11 48056.25 2021-03-18 04:03:56.000 077 21275.29 440.96 43088.13 48056.34 2021-03-18 04:03:57.000 077 21275.28 441.03 43088.14 48056.26 2021-03-18 04:03:58.000 077 21275.28 441.05 43088.13 48056.30 2021-03-18 04:03:59.000 077 21275.27 441.04 43088.04 48056.20 2021-03-18 04:04:00.000 077 21275.25 441.04 43088.02 48056.26 2021-03-18 04:04:01.000 077 21275.23 441.08 43088.02 48056.15 2021-03-18 04:04:02.000 077 21275.26 441.10 43088.00 48056.21 2021-03-18 04:04:03.000 077 21275.26 441.09 43087.95 48056.12 2021-03-18 04:04:04.000 077 21275.23 441.08 43087.93 48056.11 2021-03-18 04:04:05.000 077 21275.21 441.07 43087.90 48056.09 2021-03-18 04:04:06.000 077 21275.17 441.10 43087.88 48056.01 2021-03-18 04:04:07.000 077 21275.17 441.09 43087.89 48056.07 2021-03-18 04:04:08.000 077 21275.14 441.09 43087.87 48056.11 2021-03-18 04:04:09.000 077 21275.15 441.11 43087.86 48055.93 2021-03-18 04:04:10.000 077 21275.20 441.09 43087.87 48055.98 2021-03-18 04:04:11.000 077 21275.22 441.09 43087.83 48056.05 2021-03-18 04:04:12.000 077 21275.21 441.13 43087.81 48055.98 2021-03-18 04:04:13.000 077 21275.24 441.09 43087.82 48055.95 2021-03-18 04:04:14.000 077 21275.22 441.09 43087.79 48055.96 2021-03-18 04:04:15.000 077 21275.21 441.08 43087.79 48055.93 2021-03-18 04:04:16.000 077 21275.22 441.07 43087.75 48055.88 2021-03-18 04:04:17.000 077 21275.21 441.06 43087.75 48056.05 2021-03-18 04:04:18.000 077 21275.24 441.03 43087.77 48055.97 2021-03-18 04:04:19.000 077 21275.24 441.05 43087.77 48055.87 2021-03-18 04:04:20.000 077 21275.25 441.05 43087.77 48055.90 2021-03-18 04:04:21.000 077 21275.25 441.07 43087.80 48056.04 2021-03-18 04:04:22.000 077 21275.29 441.07 43087.79 48055.97 2021-03-18 04:04:23.000 077 21275.26 441.07 43087.76 48055.97 2021-03-18 04:04:24.000 077 21275.28 441.02 43087.79 48055.96 2021-03-18 04:04:25.000 077 21275.25 441.03 43087.79 48055.98 2021-03-18 04:04:26.000 077 21275.28 441.02 43087.80 48055.95 2021-03-18 04:04:27.000 077 21275.27 441.02 43087.77 48056.04 2021-03-18 04:04:28.000 077 21275.28 441.01 43087.82 48056.03 2021-03-18 04:04:29.000 077 21275.24 441.02 43087.80 48055.93 2021-03-18 04:04:30.000 077 21275.28 441.02 43087.79 48055.96 2021-03-18 04:04:31.000 077 21275.32 441.02 43087.79 48056.08 2021-03-18 04:04:32.000 077 21275.30 441.03 43087.80 48056.03 2021-03-18 04:04:33.000 077 21275.32 441.03 43087.79 48056.02 2021-03-18 04:04:34.000 077 21275.31 441.01 43087.82 48056.03 2021-03-18 04:04:35.000 077 21275.30 441.02 43087.83 48056.03 2021-03-18 04:04:36.000 077 21275.29 441.04 43087.83 48056.00 2021-03-18 04:04:37.000 077 21275.29 441.04 43087.84 48056.10 2021-03-18 04:04:38.000 077 21275.31 441.04 43087.84 48056.03 2021-03-18 04:04:39.000 077 21275.30 441.03 43087.83 48056.06 2021-03-18 04:04:40.000 077 21275.29 441.03 43087.82 48055.99 2021-03-18 04:04:41.000 077 21275.25 441.04 43087.80 48056.10 2021-03-18 04:04:42.000 077 21275.21 441.15 43087.79 48056.04 2021-03-18 04:04:43.000 077 21275.19 441.35 43087.67 48055.88 2021-03-18 04:04:44.000 077 21275.17 441.50 43087.53 48055.82 2021-03-18 04:04:45.000 077 21275.13 441.58 43087.42 48055.76 2021-03-18 04:04:46.000 077 21275.15 441.63 43087.33 48055.60 2021-03-18 04:04:47.000 077 21275.14 441.65 43087.24 48055.49 2021-03-18 04:04:48.000 077 21275.14 441.63 43087.23 48055.45 2021-03-18 04:04:49.000 077 21275.12 441.59 43087.21 48055.45 2021-03-18 04:04:50.000 077 21275.12 441.57 43087.16 48055.42 2021-03-18 04:04:51.000 077 21275.09 441.57 43087.18 48055.41 2021-03-18 04:04:52.000 077 21275.09 441.53 43087.19 48055.42 2021-03-18 04:04:53.000 077 21275.10 441.51 43087.21 48055.40 2021-03-18 04:04:54.000 077 21275.10 441.45 43087.21 48055.38 2021-03-18 04:04:55.000 077 21275.08 441.45 43087.21 48055.45 2021-03-18 04:04:56.000 077 21275.10 441.48 43087.21 48055.44 2021-03-18 04:04:57.000 077 21275.11 441.53 43087.22 48055.41 2021-03-18 04:04:58.000 077 21275.09 441.57 43087.15 48055.37 2021-03-18 04:04:59.000 077 21275.07 441.58 43087.15 48055.45 2021-03-18 04:05:00.000 077 21275.09 441.52 43087.13 48055.40 2021-03-18 04:05:01.000 077 21275.12 441.46 43087.15 48055.31 2021-03-18 04:05:02.000 077 21275.08 441.44 43087.18 48055.31 2021-03-18 04:05:03.000 077 21275.03 441.47 43087.20 48055.48 2021-03-18 04:05:04.000 077 21275.01 441.45 43087.18 48055.40 2021-03-18 04:05:05.000 077 21274.99 441.48 43087.16 48055.30 2021-03-18 04:05:06.000 077 21274.99 441.46 43087.16 48055.39 2021-03-18 04:05:07.000 077 21274.97 441.45 43087.16 48055.27 2021-03-18 04:05:08.000 077 21274.93 441.46 43087.18 48055.37 2021-03-18 04:05:09.000 077 21274.92 441.50 43087.16 48055.24 2021-03-18 04:05:10.000 077 21274.88 441.54 43087.13 48055.30 2021-03-18 04:05:11.000 077 21274.82 441.53 43087.13 48055.16 2021-03-18 04:05:12.000 077 21274.82 441.51 43087.08 48055.27 2021-03-18 04:05:13.000 077 21274.83 441.51 43087.10 48055.21 2021-03-18 04:05:14.000 077 21274.83 441.51 43087.10 48055.11 2021-03-18 04:05:15.000 077 21274.81 441.47 43087.06 48055.12 2021-03-18 04:05:16.000 077 21274.81 441.47 43087.07 48055.21 2021-03-18 04:05:17.000 077 21274.80 441.46 43087.07 48055.23 2021-03-18 04:05:18.000 077 21274.80 441.44 43087.07 48055.11 2021-03-18 04:05:19.000 077 21274.79 441.40 43087.10 48055.13 2021-03-18 04:05:20.000 077 21274.80 441.35 43087.10 48055.25 2021-03-18 04:05:21.000 077 21274.81 441.33 43087.13 48055.22 2021-03-18 04:05:22.000 077 21274.80 441.32 43087.14 48055.16 2021-03-18 04:05:23.000 077 21274.78 441.31 43087.15 48055.20 2021-03-18 04:05:24.000 077 21274.79 441.20 43087.18 48055.30 2021-03-18 04:05:25.000 077 21274.80 441.09 43087.22 48055.30 2021-03-18 04:05:26.000 077 21274.89 441.02 43087.31 48055.30 2021-03-18 04:05:27.000 077 21274.95 440.98 43087.35 48055.36 2021-03-18 04:05:28.000 077 21274.95 440.90 43087.41 48055.51 2021-03-18 04:05:29.000 077 21274.96 440.85 43087.49 48055.51 2021-03-18 04:05:30.000 077 21274.96 440.77 43087.54 48055.55 2021-03-18 04:05:31.000 077 21274.95 440.75 43087.59 48055.66 2021-03-18 04:05:32.000 077 21274.94 440.77 43087.62 48055.62 2021-03-18 04:05:33.000 077 21274.92 440.78 43087.62 48055.65 2021-03-18 04:05:34.000 077 21274.91 440.79 43087.63 48055.72 2021-03-18 04:05:35.000 077 21274.92 440.78 43087.63 48055.72 2021-03-18 04:05:36.000 077 21274.91 440.76 43087.65 48055.63 2021-03-18 04:05:37.000 077 21274.88 440.76 43087.67 48055.65 2021-03-18 04:05:38.000 077 21274.88 440.76 43087.67 48055.75 2021-03-18 04:05:39.000 077 21274.87 440.72 43087.68 48055.66 2021-03-18 04:05:40.000 077 21274.87 440.73 43087.71 48055.77 2021-03-18 04:05:41.000 077 21274.85 440.74 43087.71 48055.69 2021-03-18 04:05:42.000 077 21274.83 440.75 43087.71 48055.79 2021-03-18 04:05:43.000 077 21274.81 440.77 43087.72 48055.62 2021-03-18 04:05:44.000 077 21274.76 440.79 43087.72 48055.76 2021-03-18 04:05:45.000 077 21274.81 440.79 43087.75 48055.65 2021-03-18 04:05:46.000 077 21274.83 440.77 43087.74 48055.69 2021-03-18 04:05:47.000 077 21274.80 440.79 43087.75 48055.74 2021-03-18 04:05:48.000 077 21274.81 440.75 43087.76 48055.75 2021-03-18 04:05:49.000 077 21274.81 440.77 43087.80 48055.68 2021-03-18 04:05:50.000 077 21274.79 440.75 43087.82 48055.71 2021-03-18 04:05:51.000 077 21274.78 440.76 43087.81 48055.76 2021-03-18 04:05:52.000 077 21274.71 440.82 43087.79 48055.74 2021-03-18 04:05:53.000 077 21274.66 440.92 43087.73 48055.70 2021-03-18 04:05:54.000 077 21274.62 440.96 43087.71 48055.68 2021-03-18 04:05:55.000 077 21274.63 440.97 43087.70 48055.60 2021-03-18 04:05:56.000 077 21274.60 440.99 43087.64 48055.53 2021-03-18 04:05:57.000 077 21274.56 440.97 43087.61 48055.61 2021-03-18 04:05:58.000 077 21274.53 441.00 43087.62 48055.55 2021-03-18 04:05:59.000 077 21274.50 440.98 43087.61 48055.42 2021-03-18 04:06:00.000 077 21274.54 440.94 43087.61 48055.40 2021-03-18 04:06:01.000 077 21274.52 440.95 43087.59 48055.50 2021-03-18 04:06:02.000 077 21274.51 440.94 43087.59 48055.49 2021-03-18 04:06:03.000 077 21274.49 440.92 43087.60 48055.40 2021-03-18 04:06:04.000 077 21274.50 440.90 43087.65 48055.53 2021-03-18 04:06:05.000 077 21274.53 440.88 43087.67 48055.43 2021-03-18 04:06:06.000 077 21274.54 440.84 43087.66 48055.55 2021-03-18 04:06:07.000 077 21274.55 440.83 43087.66 48055.55 2021-03-18 04:06:08.000 077 21274.57 440.82 43087.65 48055.54 2021-03-18 04:06:09.000 077 21274.61 440.81 43087.67 48055.59 2021-03-18 04:06:10.000 077 21274.63 440.77 43087.72 48055.57 2021-03-18 04:06:11.000 077 21274.65 440.74 43087.75 48055.70 2021-03-18 04:06:12.000 077 21274.68 440.73 43087.81 48055.61 2021-03-18 04:06:13.000 077 21274.70 440.74 43087.87 48055.66 2021-03-18 04:06:14.000 077 21274.71 440.70 43087.87 48055.73 2021-03-18 04:06:15.000 077 21274.74 440.68 43087.88 48055.73 2021-03-18 04:06:16.000 077 21274.80 440.68 43087.88 48055.75 2021-03-18 04:06:17.000 077 21274.80 440.68 43087.89 48055.81 2021-03-18 04:06:18.000 077 21274.80 440.68 43087.91 48055.75 2021-03-18 04:06:19.000 077 21274.81 440.71 43087.92 48055.76 2021-03-18 04:06:20.000 077 21274.81 440.70 43087.91 48055.84 2021-03-18 04:06:21.000 077 21274.82 440.74 43087.90 48055.86 2021-03-18 04:06:22.000 077 21274.83 440.75 43087.89 48055.73 2021-03-18 04:06:23.000 077 21274.86 440.71 43087.92 48055.77 2021-03-18 04:06:24.000 077 21274.93 440.71 43087.92 48055.90 2021-03-18 04:06:25.000 077 21274.97 440.71 43087.92 48055.90 2021-03-18 04:06:26.000 077 21275.03 440.71 43087.88 48055.88 2021-03-18 04:06:27.000 077 21275.06 440.71 43087.92 48055.91 2021-03-18 04:06:28.000 077 21275.08 440.68 43087.96 48055.94 2021-03-18 04:06:29.000 077 21275.08 440.69 43087.97 48055.95 2021-03-18 04:06:30.000 077 21275.10 440.69 43087.98 48056.09 2021-03-18 04:06:31.000 077 21275.07 440.70 43088.01 48056.07 2021-03-18 04:06:32.000 077 21275.05 440.74 43088.00 48055.96 2021-03-18 04:06:33.000 077 21275.03 440.72 43087.99 48055.95 2021-03-18 04:06:34.000 077 21275.03 440.70 43088.00 48056.09 2021-03-18 04:06:35.000 077 21275.05 440.70 43088.00 48056.04 2021-03-18 04:06:36.000 077 21275.05 440.67 43088.02 48056.00 2021-03-18 04:06:37.000 077 21275.05 440.68 43088.04 48056.03 2021-03-18 04:06:38.000 077 21275.05 440.66 43088.06 48056.10 2021-03-18 04:06:39.000 077 21275.08 440.64 43088.06 48056.07 2021-03-18 04:06:40.000 077 21275.07 440.64 43088.09 48056.16 2021-03-18 04:06:41.000 077 21275.08 440.64 43088.08 48056.23 2021-03-18 04:06:42.000 077 21275.12 440.61 43088.10 48056.07 2021-03-18 04:06:43.000 077 21275.14 440.60 43088.13 48056.14 2021-03-18 04:06:44.000 077 21275.14 440.57 43088.13 48056.26 2021-03-18 04:06:45.000 077 21275.13 440.59 43088.11 48056.27 2021-03-18 04:06:46.000 077 21275.11 440.59 43088.14 48056.22 2021-03-18 04:06:47.000 077 21275.09 440.61 43088.16 48056.23 2021-03-18 04:06:48.000 077 21275.08 440.60 43088.16 48056.24 2021-03-18 04:06:49.000 077 21275.07 440.61 43088.14 48056.21 2021-03-18 04:06:50.000 077 21275.07 440.60 43088.17 48056.25 2021-03-18 04:06:51.000 077 21275.04 440.57 43088.15 48056.19 2021-03-18 04:06:52.000 077 21275.05 440.56 43088.17 48056.24 2021-03-18 04:06:53.000 077 21275.05 440.55 43088.19 48056.23 2021-03-18 04:06:54.000 077 21275.03 440.58 43088.16 48056.18 2021-03-18 04:06:55.000 077 21275.00 440.61 43088.16 48056.29 2021-03-18 04:06:56.000 077 21274.98 440.62 43088.18 48056.24 2021-03-18 04:06:57.000 077 21274.93 440.62 43088.15 48056.15 2021-03-18 04:06:58.000 077 21274.94 440.63 43088.15 48056.18 2021-03-18 04:06:59.000 077 21274.96 440.60 43088.14 48056.20 2021-03-18 04:07:00.000 077 21275.01 440.59 43088.18 48056.16 2021-03-18 04:07:01.000 077 21275.07 440.56 43088.20 48056.22 2021-03-18 04:07:02.000 077 21275.06 440.55 43088.21 48056.30 2021-03-18 04:07:03.000 077 21275.11 440.56 43088.19 48056.19 2021-03-18 04:07:04.000 077 21275.09 440.57 43088.22 48056.26 2021-03-18 04:07:05.000 077 21275.13 440.55 43088.24 48056.39 2021-03-18 04:07:06.000 077 21275.15 440.54 43088.24 48056.35 2021-03-18 04:07:07.000 077 21275.17 440.52 43088.23 48056.29 2021-03-18 04:07:08.000 077 21275.18 440.54 43088.23 48056.33 2021-03-18 04:07:09.000 077 21275.20 440.53 43088.24 48056.28 2021-03-18 04:07:10.000 077 21275.23 440.53 43088.22 48056.32 2021-03-18 04:07:11.000 077 21275.21 440.54 43088.21 48056.41 2021-03-18 04:07:12.000 077 21275.21 440.54 43088.22 48056.38 2021-03-18 04:07:13.000 077 21275.15 440.56 43088.18 48056.25 2021-03-18 04:07:14.000 077 21275.11 440.59 43088.16 48056.28 2021-03-18 04:07:15.000 077 21275.07 440.61 43088.13 48056.30 2021-03-18 04:07:16.000 077 21275.04 440.61 43088.10 48056.19 2021-03-18 04:07:17.000 077 21275.03 440.61 43088.10 48056.19 2021-03-18 04:07:18.000 077 21274.99 440.64 43088.07 48056.13 2021-03-18 04:07:19.000 077 21274.96 440.64 43088.03 48056.08 2021-03-18 04:07:20.000 077 21274.92 440.62 43088.02 48056.10 2021-03-18 04:07:21.000 077 21274.93 440.59 43088.04 48056.09 2021-03-18 04:07:22.000 077 21274.93 440.55 43088.05 48056.10 2021-03-18 04:07:23.000 077 21274.91 440.52 43088.08 48056.10 2021-03-18 04:07:24.000 077 21274.89 440.52 43088.07 48056.05 2021-03-18 04:07:25.000 077 21274.90 440.53 43088.08 48056.04 2021-03-18 04:07:26.000 077 21274.93 440.51 43088.10 48056.16 2021-03-18 04:07:27.000 077 21274.94 440.49 43088.08 48056.10 2021-03-18 04:07:28.000 077 21274.89 440.53 43088.08 48056.04 2021-03-18 04:07:29.000 077 21274.84 440.62 43088.05 48056.06 2021-03-18 04:07:30.000 077 21274.80 440.69 43088.02 48056.08 2021-03-18 04:07:31.000 077 21274.74 440.74 43087.96 48055.93 2021-03-18 04:07:32.000 077 21274.76 440.78 43087.92 48055.95 2021-03-18 04:07:33.000 077 21274.77 440.79 43087.93 48055.93 2021-03-18 04:07:34.000 077 21274.75 440.76 43087.90 48055.81 2021-03-18 04:07:35.000 077 21274.75 440.75 43087.87 48055.83 2021-03-18 04:07:36.000 077 21274.77 440.70 43087.85 48055.91 2021-03-18 04:07:37.000 077 21274.79 440.65 43087.88 48055.88 2021-03-18 04:07:38.000 077 21274.78 440.63 43087.90 48055.80 2021-03-18 04:07:39.000 077 21274.78 440.63 43087.91 48055.85 2021-03-18 04:07:40.000 077 21274.80 440.61 43087.93 48055.94 2021-03-18 04:07:41.000 077 21274.84 440.59 43087.94 48055.97 2021-03-18 04:07:42.000 077 21274.85 440.62 43087.95 48055.89 2021-03-18 04:07:43.000 077 21274.83 440.63 43087.93 48055.95 2021-03-18 04:07:44.000 077 21274.77 440.63 43087.91 48055.90 2021-03-18 04:07:45.000 077 21274.73 440.63 43087.89 48055.86 2021-03-18 04:07:46.000 077 21274.71 440.65 43087.88 48055.90 2021-03-18 04:07:47.000 077 21274.69 440.65 43087.91 48055.76 2021-03-18 04:07:48.000 077 21274.67 440.64 43087.89 48055.86 2021-03-18 04:07:49.000 077 21274.65 440.65 43087.87 48055.73 2021-03-18 04:07:50.000 077 21274.65 440.63 43087.84 48055.82 2021-03-18 04:07:51.000 077 21274.66 440.60 43087.81 48055.70 2021-03-18 04:07:52.000 077 21274.64 440.59 43087.82 48055.77 2021-03-18 04:07:53.000 077 21274.61 440.61 43087.82 48055.69 2021-03-18 04:07:54.000 077 21274.62 440.59 43087.83 48055.69 2021-03-18 04:07:55.000 077 21274.61 440.59 43087.84 48055.83 2021-03-18 04:07:56.000 077 21274.61 440.61 43087.81 48055.77 2021-03-18 04:07:57.000 077 21274.61 440.61 43087.80 48055.69 2021-03-18 04:07:58.000 077 21274.62 440.62 43087.83 48055.68 2021-03-18 04:07:59.000 077 21274.63 440.61 43087.82 48055.78 2021-03-18 04:08:00.000 077 21274.62 440.61 43087.81 48055.72 2021-03-18 04:08:01.000 077 21274.65 440.62 43087.78 48055.72 2021-03-18 04:08:02.000 077 21274.67 440.62 43087.80 48055.74 2021-03-18 04:08:03.000 077 21274.67 440.63 43087.83 48055.74 2021-03-18 04:08:04.000 077 21274.68 440.61 43087.83 48055.69 2021-03-18 04:08:05.000 077 21274.68 440.62 43087.80 48055.80 2021-03-18 04:08:06.000 077 21274.67 440.63 43087.81 48055.78 2021-03-18 04:08:07.000 077 21274.69 440.61 43087.81 48055.73 2021-03-18 04:08:08.000 077 21274.69 440.65 43087.80 48055.73 2021-03-18 04:08:09.000 077 21274.62 440.79 43087.76 48055.82 2021-03-18 04:08:10.000 077 21274.56 440.96 43087.67 48055.73 2021-03-18 04:08:11.000 077 21274.59 441.00 43087.58 48055.50 2021-03-18 04:08:12.000 077 21274.56 441.03 43087.50 48055.57 2021-03-18 04:08:13.000 077 21274.56 441.10 43087.44 48055.39 2021-03-18 04:08:14.000 077 21274.53 441.12 43087.41 48055.39 2021-03-18 04:08:15.000 077 21274.53 441.13 43087.32 48055.31 2021-03-18 04:08:16.000 077 21274.51 441.16 43087.29 48055.30 2021-03-18 04:08:17.000 077 21274.53 441.16 43087.30 48055.20 2021-03-18 04:08:18.000 077 21274.55 441.15 43087.25 48055.27 2021-03-18 04:08:19.000 077 21274.53 441.17 43087.22 48055.24 2021-03-18 04:08:20.000 077 21274.57 441.17 43087.22 48055.11 2021-03-18 04:08:21.000 077 21274.57 441.22 43087.20 48055.16 2021-03-18 04:08:22.000 077 21274.56 441.30 43087.16 48055.20 2021-03-18 04:08:23.000 077 21274.55 441.35 43087.10 48055.16 2021-03-18 04:08:24.000 077 21274.60 441.35 43087.06 48055.04 2021-03-18 04:08:25.000 077 21274.61 441.30 43087.05 48055.01 2021-03-18 04:08:26.000 077 21274.62 441.24 43087.07 48055.11 2021-03-18 04:08:27.000 077 21274.62 441.20 43087.10 48055.10 2021-03-18 04:08:28.000 077 21274.60 441.20 43087.11 48055.02 2021-03-18 04:08:29.000 077 21274.60 441.18 43087.13 48055.10 2021-03-18 04:08:30.000 077 21274.63 441.17 43087.16 48055.19 2021-03-18 04:08:31.000 077 21274.64 441.18 43087.19 48055.21 2021-03-18 04:08:32.000 077 21274.65 441.16 43087.18 48055.15 2021-03-18 04:08:33.000 077 21274.71 441.08 43087.22 48055.20 2021-03-18 04:08:34.000 077 21274.73 441.00 43087.29 48055.27 2021-03-18 04:08:35.000 077 21274.78 440.96 43087.36 48055.34 2021-03-18 04:08:36.000 077 21274.76 440.98 43087.42 48055.39 2021-03-18 04:08:37.000 077 21274.74 441.05 43087.39 48055.44 2021-03-18 04:08:38.000 077 21274.73 441.09 43087.40 48055.46 2021-03-18 04:08:39.000 077 21274.75 441.05 43087.42 48055.39 2021-03-18 04:08:40.000 077 21274.75 441.01 43087.43 48055.47 2021-03-18 04:08:41.000 077 21274.77 440.97 43087.46 48055.51 2021-03-18 04:08:42.000 077 21274.79 440.93 43087.52 48055.46 2021-03-18 04:08:43.000 077 21274.78 440.89 43087.56 48055.51 2021-03-18 04:08:44.000 077 21274.79 440.88 43087.57 48055.64 2021-03-18 04:08:45.000 077 21274.77 440.85 43087.61 48055.69 2021-03-18 04:08:46.000 077 21274.80 440.80 43087.63 48055.58 2021-03-18 04:08:47.000 077 21274.78 440.83 43087.67 48055.65 2021-03-18 04:08:48.000 077 21274.79 440.87 43087.65 48055.72 2021-03-18 04:08:49.000 077 21274.77 440.91 43087.64 48055.75 2021-03-18 04:08:50.000 077 21274.79 440.88 43087.63 48055.63 2021-03-18 04:08:51.000 077 21274.82 440.84 43087.65 48055.67 2021-03-18 04:08:52.000 077 21274.84 440.79 43087.72 48055.73 2021-03-18 04:08:53.000 077 21274.86 440.78 43087.70 48055.74 2021-03-18 04:08:54.000 077 21274.84 440.79 43087.71 48055.76 2021-03-18 04:08:55.000 077 21274.84 440.80 43087.72 48055.78 2021-03-18 04:08:56.000 077 21274.86 440.79 43087.74 48055.78 2021-03-18 04:08:57.000 077 21274.83 440.82 43087.76 48055.82 2021-03-18 04:08:58.000 077 21274.82 440.82 43087.74 48055.72 2021-03-18 04:08:59.000 077 21274.80 440.82 43087.73 48055.80 2021-03-18 04:09:00.000 077 21274.78 440.82 43087.69 48055.68 2021-03-18 04:09:01.000 077 21274.78 440.81 43087.67 48055.70 2021-03-18 04:09:02.000 077 21274.78 440.79 43087.73 48055.83 2021-03-18 04:09:03.000 077 21274.76 440.79 43087.70 48055.80 2021-03-18 04:09:04.000 077 21274.78 440.79 43087.71 48055.69 2021-03-18 04:09:05.000 077 21274.74 440.77 43087.76 48055.72 2021-03-18 04:09:06.000 077 21274.70 440.77 43087.77 48055.80 2021-03-18 04:09:07.000 077 21274.71 440.75 43087.78 48055.84 2021-03-18 04:09:08.000 077 21274.68 440.77 43087.77 48055.73 2021-03-18 04:09:09.000 077 21274.63 440.80 43087.78 48055.77 2021-03-18 04:09:10.000 077 21274.65 440.81 43087.74 48055.78 2021-03-18 04:09:11.000 077 21274.62 440.84 43087.74 48055.71 2021-03-18 04:09:12.000 077 21274.62 440.82 43087.74 48055.78 2021-03-18 04:09:13.000 077 21274.63 440.80 43087.74 48055.73 2021-03-18 04:09:14.000 077 21274.64 440.78 43087.75 48055.69 2021-03-18 04:09:15.000 077 21274.61 440.76 43087.78 48055.66 2021-03-18 04:09:16.000 077 21274.65 440.76 43087.79 48055.80 2021-03-18 04:09:17.000 077 21274.66 440.75 43087.78 48055.80 2021-03-18 04:09:18.000 077 21274.69 440.70 43087.77 48055.67 2021-03-18 04:09:19.000 077 21274.74 440.66 43087.84 48055.73 2021-03-18 04:09:20.000 077 21274.77 440.65 43087.86 48055.87 2021-03-18 04:09:21.000 077 21274.80 440.60 43087.87 48055.85 2021-03-18 04:09:22.000 077 21274.84 440.58 43087.91 48055.89 2021-03-18 04:09:23.000 077 21274.88 440.56 43087.95 48055.98 2021-03-18 04:09:24.000 077 21274.89 440.51 43087.96 48055.97 2021-03-18 04:09:25.000 077 21274.87 440.48 43088.02 48055.99 2021-03-18 04:09:26.000 077 21274.87 440.49 43088.05 48056.10 2021-03-18 04:09:27.000 077 21274.87 440.50 43088.06 48056.02 2021-03-18 04:09:28.000 077 21274.87 440.44 43088.10 48056.18 2021-03-18 04:09:29.000 077 21274.84 440.45 43088.11 48056.03 2021-03-18 04:09:30.000 077 21274.83 440.47 43088.10 48056.10 2021-03-18 04:09:31.000 077 21274.83 440.46 43088.12 48056.14 2021-03-18 04:09:32.000 077 21274.81 440.45 43088.07 48056.06 2021-03-18 04:09:33.000 077 21274.80 440.45 43088.08 48056.12 2021-03-18 04:09:34.000 077 21274.80 440.46 43088.07 48056.02 2021-03-18 04:09:35.000 077 21274.80 440.48 43088.07 48056.11 2021-03-18 04:09:36.000 077 21274.81 440.47 43088.07 48056.08 2021-03-18 04:09:37.000 077 21274.81 440.45 43088.08 48056.12 2021-03-18 04:09:38.000 077 21274.80 440.46 43088.10 48056.11 2021-03-18 04:09:39.000 077 21274.82 440.48 43088.06 48056.04 2021-03-18 04:09:40.000 077 21274.82 440.48 43088.08 48056.04 2021-03-18 04:09:41.000 077 21274.81 440.45 43088.10 48056.13 2021-03-18 04:09:42.000 077 21274.80 440.43 43088.09 48056.17 2021-03-18 04:09:43.000 077 21274.81 440.44 43088.10 48056.06 2021-03-18 04:09:44.000 077 21274.82 440.45 43088.12 48056.05 2021-03-18 04:09:45.000 077 21274.81 440.46 43088.13 48056.14 2021-03-18 04:09:46.000 077 21274.80 440.46 43088.13 48056.07 2021-03-18 04:09:47.000 077 21274.77 440.49 43088.09 48056.07 2021-03-18 04:09:48.000 077 21274.73 440.50 43088.06 48056.10 2021-03-18 04:09:49.000 077 21274.73 440.53 43088.04 48056.03 2021-03-18 04:09:50.000 077 21274.76 440.54 43088.07 48055.98 2021-03-18 04:09:51.000 077 21274.74 440.56 43088.09 48056.05 2021-03-18 04:09:52.000 077 21274.73 440.57 43088.06 48056.04 2021-03-18 04:09:53.000 077 21274.72 440.60 43088.05 48055.94 2021-03-18 04:09:54.000 077 21274.72 440.60 43088.05 48055.99 2021-03-18 04:09:55.000 077 21274.71 440.59 43088.02 48056.04 2021-03-18 04:09:56.000 077 21274.69 440.61 43088.04 48056.03 2021-03-18 04:09:57.000 077 21274.73 440.59 43088.04 48055.98 2021-03-18 04:09:58.000 077 21274.74 440.60 43088.03 48056.04 2021-03-18 04:09:59.000 077 21274.74 440.62 43088.05 48055.97 2021-03-18 04:10:00.000 077 21274.75 440.61 43088.04 48055.93 2021-03-18 04:10:01.000 077 21274.74 440.65 43088.05 48056.08 2021-03-18 04:10:02.000 077 21274.70 440.69 43088.02 48056.04 2021-03-18 04:10:03.000 077 21274.70 440.76 43088.03 48055.91 2021-03-18 04:10:04.000 077 21274.74 440.78 43088.01 48055.91 2021-03-18 04:10:05.000 077 21274.75 440.79 43088.02 48055.97 2021-03-18 04:10:06.000 077 21274.74 440.78 43088.03 48055.91 2021-03-18 04:10:07.000 077 21274.72 440.81 43088.03 48055.89 2021-03-18 04:10:08.000 077 21274.75 440.82 43087.98 48055.94 2021-03-18 04:10:09.000 077 21274.75 440.84 43088.00 48055.89 2021-03-18 04:10:10.000 077 21274.75 440.86 43087.99 48055.85 2021-03-18 04:10:11.000 077 21274.76 440.86 43087.96 48055.98 2021-03-18 04:10:12.000 077 21274.76 440.85 43087.97 48055.96 2021-03-18 04:10:13.000 077 21274.73 440.83 43087.99 48055.85 2021-03-18 04:10:14.000 077 21274.76 440.85 43088.00 48055.99 2021-03-18 04:10:15.000 077 21274.77 440.87 43088.03 48055.85 2021-03-18 04:10:16.000 077 21274.75 440.89 43088.03 48055.99 2021-03-18 04:10:17.000 077 21274.73 440.90 43088.01 48055.88 2021-03-18 04:10:18.000 077 21274.77 440.88 43088.02 48055.93 2021-03-18 04:10:19.000 077 21274.75 440.87 43088.03 48055.98 2021-03-18 04:10:20.000 077 21274.72 440.91 43088.03 48055.97 2021-03-18 04:10:21.000 077 21274.70 440.94 43088.01 48055.88 2021-03-18 04:10:22.000 077 21274.71 440.96 43088.00 48055.91 2021-03-18 04:10:23.000 077 21274.69 441.00 43087.97 48055.86 2021-03-18 04:10:24.000 077 21274.68 440.98 43087.98 48055.85 2021-03-18 04:10:25.000 077 21274.65 440.98 43087.97 48055.91 2021-03-18 04:10:26.000 077 21274.66 440.96 43087.99 48055.95 2021-03-18 04:10:27.000 077 21274.65 440.97 43088.00 48055.82 2021-03-18 04:10:28.000 077 21274.68 440.96 43088.04 48055.83 2021-03-18 04:10:29.000 077 21274.72 440.95 43088.02 48055.93 2021-03-18 04:10:30.000 077 21274.71 440.96 43088.02 48055.95 2021-03-18 04:10:31.000 077 21274.71 440.97 43088.01 48055.83 2021-03-18 04:10:32.000 077 21274.70 440.97 43087.98 48055.93 2021-03-18 04:10:33.000 077 21274.72 440.95 43088.03 48055.94 2021-03-18 04:10:34.000 077 21274.73 440.92 43088.05 48055.88 2021-03-18 04:10:35.000 077 21274.70 440.92 43088.04 48055.95 2021-03-18 04:10:36.000 077 21274.71 440.91 43088.03 48055.98 2021-03-18 04:10:37.000 077 21274.74 440.91 43088.06 48055.89 2021-03-18 04:10:38.000 077 21274.75 440.91 43088.05 48055.88 2021-03-18 04:10:39.000 077 21274.75 440.88 43088.06 48056.00 2021-03-18 04:10:40.000 077 21274.76 440.85 43088.05 48055.98 2021-03-18 04:10:41.000 077 21274.75 440.87 43088.07 48055.89 2021-03-18 04:10:42.000 077 21274.74 440.89 43088.08 48055.94 2021-03-18 04:10:43.000 077 21274.74 440.88 43088.08 48056.00 2021-03-18 04:10:44.000 077 21274.75 440.87 43088.10 48055.96 2021-03-18 04:10:45.000 077 21274.76 440.85 43088.11 48056.00 2021-03-18 04:10:46.000 077 21274.77 440.82 43088.10 48056.05 2021-03-18 04:10:47.000 077 21274.82 440.83 43088.10 48055.93 2021-03-18 04:10:48.000 077 21274.82 440.85 43088.14 48055.98 2021-03-18 04:10:49.000 077 21274.80 440.87 43088.13 48056.10 2021-03-18 04:10:50.000 077 21274.81 440.85 43088.09 48055.99 2021-03-18 04:10:51.000 077 21274.81 440.82 43088.11 48056.08 2021-03-18 04:10:52.000 077 21274.79 440.83 43088.11 48055.93 2021-03-18 04:10:53.000 077 21274.72 440.89 43088.12 48056.00 2021-03-18 04:10:54.000 077 21274.71 440.94 43088.07 48056.00 2021-03-18 04:10:55.000 077 21274.69 440.99 43088.02 48055.89 2021-03-18 04:10:56.000 077 21274.65 441.00 43087.95 48055.90 2021-03-18 04:10:57.000 077 21274.62 440.99 43087.89 48055.79 2021-03-18 04:10:58.000 077 21274.59 440.94 43087.93 48055.85 2021-03-18 04:10:59.000 077 21274.59 440.90 43087.95 48055.84 2021-03-18 04:11:00.000 077 21274.61 440.86 43087.98 48055.82 2021-03-18 04:11:01.000 077 21274.59 440.88 43087.97 48055.87 2021-03-18 04:11:02.000 077 21274.62 440.87 43087.96 48055.83 2021-03-18 04:11:03.000 077 21274.64 440.86 43087.95 48055.83 2021-03-18 04:11:04.000 077 21274.66 440.84 43087.97 48055.91 2021-03-18 04:11:05.000 077 21274.64 440.85 43087.97 48055.91 2021-03-18 04:11:06.000 077 21274.67 440.79 43088.02 48055.84 2021-03-18 04:11:07.000 077 21274.69 440.78 43088.03 48055.90 2021-03-18 04:11:08.000 077 21274.68 440.79 43088.03 48056.00 2021-03-18 04:11:09.000 077 21274.65 440.85 43088.03 48055.95 2021-03-18 04:11:10.000 077 21274.63 440.90 43087.97 48055.89 2021-03-18 04:11:11.000 077 21274.64 440.91 43087.95 48055.89 2021-03-18 04:11:12.000 077 21274.61 440.90 43087.92 48055.88 2021-03-18 04:11:13.000 077 21274.62 440.88 43087.92 48055.86 2021-03-18 04:11:14.000 077 21274.63 440.90 43087.91 48055.87 2021-03-18 04:11:15.000 077 21274.66 440.90 43087.92 48055.94 2021-03-18 04:11:16.000 077 21274.68 440.88 43087.94 48055.81 2021-03-18 04:11:17.000 077 21274.68 440.88 43087.95 48055.88 2021-03-18 04:11:18.000 077 21274.69 440.86 43087.97 48055.96 2021-03-18 04:11:19.000 077 21274.73 440.82 43087.97 48055.95 2021-03-18 04:11:20.000 077 21274.71 440.78 43087.98 48055.89 2021-03-18 04:11:21.000 077 21274.65 440.70 43087.97 48055.89 2021-03-18 04:11:22.000 077 21274.61 440.60 43087.94 48055.92 2021-03-18 04:11:23.000 077 21274.60 440.52 43087.92 48055.88 2021-03-18 04:11:24.000 077 21274.57 440.49 43087.92 48055.86 2021-03-18 04:11:25.000 077 21274.53 440.43 43087.89 48055.80 2021-03-18 04:11:26.000 077 21274.51 440.37 43087.85 48055.79 2021-03-18 04:11:27.000 077 21274.48 440.35 43087.82 48055.74 2021-03-18 04:11:28.000 077 21274.49 440.32 43087.83 48055.75 2021-03-18 04:11:29.000 077 21274.53 440.29 43087.80 48055.72 2021-03-18 04:11:30.000 077 21274.52 440.26 43087.80 48055.69 2021-03-18 04:11:31.000 077 21274.48 440.24 43087.76 48055.68 2021-03-18 04:11:32.000 077 21274.46 440.26 43087.80 48055.65 2021-03-18 04:11:33.000 077 21274.43 440.25 43087.79 48055.74 2021-03-18 04:11:34.000 077 21274.46 440.21 43087.78 48055.71 2021-03-18 04:11:35.000 077 21274.46 440.19 43087.80 48055.62 2021-03-18 04:11:36.000 077 21274.47 440.18 43087.80 48055.60 2021-03-18 04:11:37.000 077 21274.45 440.14 43087.84 48055.74 2021-03-18 04:11:38.000 077 21274.46 440.12 43087.81 48055.67 2021-03-18 04:11:39.000 077 21274.44 440.11 43087.84 48055.65 2021-03-18 04:11:40.000 077 21274.42 440.11 43087.81 48055.65 2021-03-18 04:11:41.000 077 21274.37 440.11 43087.83 48055.71 2021-03-18 04:11:42.000 077 21274.33 440.10 43087.81 48055.63 2021-03-18 04:11:43.000 077 21274.30 440.10 43087.79 48055.59 2021-03-18 04:11:44.000 077 21274.28 440.09 43087.81 48055.60 2021-03-18 04:11:45.000 077 21274.30 440.09 43087.77 48055.56 2021-03-18 04:11:46.000 077 21274.26 440.19 43087.73 48055.52 2021-03-18 04:11:47.000 077 21274.19 440.31 43087.65 48055.51 2021-03-18 04:11:48.000 077 21274.16 440.38 43087.56 48055.37 2021-03-18 04:11:49.000 077 21274.13 440.42 43087.46 48055.32 2021-03-18 04:11:50.000 077 21274.09 440.41 43087.42 48055.23 2021-03-18 04:11:51.000 077 21274.09 440.38 43087.37 48055.15 2021-03-18 04:11:52.000 077 21274.05 440.36 43087.31 48055.14 2021-03-18 04:11:53.000 077 21274.06 440.35 43087.32 48055.03 2021-03-18 04:11:54.000 077 21274.06 440.31 43087.29 48055.11 2021-03-18 04:11:55.000 077 21274.03 440.28 43087.28 48055.05 2021-03-18 04:11:56.000 077 21274.07 440.24 43087.30 48055.03 2021-03-18 04:11:57.000 077 21274.07 440.20 43087.33 48055.07 2021-03-18 04:11:58.000 077 21274.09 440.13 43087.33 48055.06 2021-03-18 04:11:59.000 077 21274.13 440.06 43087.36 48055.09 2021-03-18 04:12:00.000 077 21274.18 439.95 43087.42 48055.13 2021-03-18 04:12:01.000 077 21274.21 439.87 43087.53 48055.25 2021-03-18 04:12:02.000 077 21274.22 439.84 43087.55 48055.26 2021-03-18 04:12:03.000 077 21274.20 439.88 43087.54 48055.30 2021-03-18 04:12:04.000 077 21274.16 439.93 43087.52 48055.32 2021-03-18 04:12:05.000 077 21274.19 439.91 43087.53 48055.35 2021-03-18 04:12:06.000 077 21274.20 439.82 43087.57 48055.28 2021-03-18 04:12:07.000 077 21274.22 439.77 43087.60 48055.32 2021-03-18 04:12:08.000 077 21274.19 439.74 43087.65 48055.42 2021-03-18 04:12:09.000 077 21274.19 439.71 43087.65 48055.44 2021-03-18 04:12:10.000 077 21274.21 439.69 43087.69 48055.39 2021-03-18 04:12:11.000 077 21274.24 439.67 43087.72 48055.41 2021-03-18 04:12:12.000 077 21274.24 439.64 43087.75 48055.57 2021-03-18 04:12:13.000 077 21274.27 439.63 43087.78 48055.54 2021-03-18 04:12:14.000 077 21274.29 439.61 43087.75 48055.48 2021-03-18 04:12:15.000 077 21274.28 439.60 43087.78 48055.52 2021-03-18 04:12:16.000 077 21274.27 439.61 43087.79 48055.61 2021-03-18 04:12:17.000 077 21274.29 439.59 43087.81 48055.58 2021-03-18 04:12:18.000 077 21274.27 439.61 43087.78 48055.55 2021-03-18 04:12:19.000 077 21274.23 439.61 43087.79 48055.57 2021-03-18 04:12:20.000 077 21274.26 439.63 43087.78 48055.60 2021-03-18 04:12:21.000 077 21274.24 439.59 43087.80 48055.55 2021-03-18 04:12:22.000 077 21274.24 439.58 43087.82 48055.55 2021-03-18 04:12:23.000 077 21274.24 439.61 43087.81 48055.56 2021-03-18 04:12:24.000 077 21274.28 439.63 43087.82 48055.55 2021-03-18 04:12:25.000 077 21274.27 439.64 43087.81 48055.59 2021-03-18 04:12:26.000 077 21274.29 439.62 43087.84 48055.57 2021-03-18 04:12:27.000 077 21274.28 439.63 43087.85 48055.61 2021-03-18 04:12:28.000 077 21274.28 439.62 43087.82 48055.61 2021-03-18 04:12:29.000 077 21274.26 439.63 43087.83 48055.65 2021-03-18 04:12:30.000 077 21274.30 439.64 43087.84 48055.63 2021-03-18 04:12:31.000 077 21274.28 439.67 43087.83 48055.64 2021-03-18 04:12:32.000 077 21274.28 439.66 43087.84 48055.65 2021-03-18 04:12:33.000 077 21274.32 439.66 43087.86 48055.58 2021-03-18 04:12:34.000 077 21274.28 439.70 43087.86 48055.59 2021-03-18 04:12:35.000 077 21274.25 439.76 43087.81 48055.67 2021-03-18 04:12:36.000 077 21274.21 439.79 43087.79 48055.61 2021-03-18 04:12:37.000 077 21274.21 439.82 43087.79 48055.48 2021-03-18 04:12:38.000 077 21274.21 439.83 43087.76 48055.50 2021-03-18 04:12:39.000 077 21274.19 439.82 43087.74 48055.57 2021-03-18 04:12:40.000 077 21274.22 439.86 43087.71 48055.53 2021-03-18 04:12:41.000 077 21274.23 439.86 43087.70 48055.44 2021-03-18 04:12:42.000 077 21274.23 439.84 43087.67 48055.44 2021-03-18 04:12:43.000 077 21274.22 439.85 43087.65 48055.49 2021-03-18 04:12:44.000 077 21274.24 439.82 43087.68 48055.46 2021-03-18 04:12:45.000 077 21274.26 439.81 43087.71 48055.43 2021-03-18 04:12:46.000 077 21274.24 439.83 43087.74 48055.49 2021-03-18 04:12:47.000 077 21274.24 439.84 43087.72 48055.51 2021-03-18 04:12:48.000 077 21274.25 439.84 43087.73 48055.48 2021-03-18 04:12:49.000 077 21274.20 439.87 43087.70 48055.51 2021-03-18 04:12:50.000 077 21274.21 439.89 43087.71 48055.47 2021-03-18 04:12:51.000 077 21274.24 439.86 43087.74 48055.51 2021-03-18 04:12:52.000 077 21274.28 439.83 43087.74 48055.51 2021-03-18 04:12:53.000 077 21274.28 439.79 43087.77 48055.53 2021-03-18 04:12:54.000 077 21274.29 439.80 43087.77 48055.56 2021-03-18 04:12:55.000 077 21274.32 439.80 43087.78 48055.58 2021-03-18 04:12:56.000 077 21274.33 439.79 43087.79 48055.60 2021-03-18 04:12:57.000 077 21274.34 439.78 43087.81 48055.58 2021-03-18 04:12:58.000 077 21274.33 439.79 43087.83 48055.67 2021-03-18 04:12:59.000 077 21274.31 439.77 43087.84 48055.67 2021-03-18 04:13:00.000 077 21274.31 439.77 43087.83 48055.61 2021-03-18 04:13:01.000 077 21274.34 439.77 43087.83 48055.60 2021-03-18 04:13:02.000 077 21274.31 439.79 43087.83 48055.75 2021-03-18 04:13:03.000 077 21274.33 439.81 43087.84 48055.71 2021-03-18 04:13:04.000 077 21274.36 439.79 43087.86 48055.60 2021-03-18 04:13:05.000 077 21274.37 439.79 43087.85 48055.60 2021-03-18 04:13:06.000 077 21274.36 439.75 43087.88 48055.71 2021-03-18 04:13:07.000 077 21274.34 439.74 43087.84 48055.70 2021-03-18 04:13:08.000 077 21274.34 439.74 43087.87 48055.65 2021-03-18 04:13:09.000 077 21274.35 439.75 43087.88 48055.68 2021-03-18 04:13:10.000 077 21274.33 439.78 43087.91 48055.70 2021-03-18 04:13:11.000 077 21274.34 439.77 43087.91 48055.67 2021-03-18 04:13:12.000 077 21274.37 439.76 43087.90 48055.72 2021-03-18 04:13:13.000 077 21274.40 439.76 43087.90 48055.75 2021-03-18 04:13:14.000 077 21274.39 439.75 43087.87 48055.65 2021-03-18 04:13:15.000 077 21274.37 439.73 43087.89 48055.67 2021-03-18 04:13:16.000 077 21274.37 439.73 43087.87 48055.75 2021-03-18 04:13:17.000 077 21274.37 439.74 43087.89 48055.76 2021-03-18 04:13:18.000 077 21274.36 439.77 43087.88 48055.67 2021-03-18 04:13:19.000 077 21274.36 439.76 43087.91 48055.67 2021-03-18 04:13:20.000 077 21274.38 439.73 43087.90 48055.76 2021-03-18 04:13:21.000 077 21274.42 439.75 43087.89 48055.78 2021-03-18 04:13:22.000 077 21274.42 439.75 43087.89 48055.69 2021-03-18 04:13:23.000 077 21274.43 439.77 43087.87 48055.73 2021-03-18 04:13:24.000 077 21274.43 439.78 43087.89 48055.73 2021-03-18 04:13:25.000 077 21274.40 439.78 43087.88 48055.73 2021-03-18 04:13:26.000 077 21274.38 439.77 43087.89 48055.75 2021-03-18 04:13:27.000 077 21274.39 439.78 43087.89 48055.71 2021-03-18 04:13:28.000 077 21274.37 439.79 43087.88 48055.77 2021-03-18 04:13:29.000 077 21274.36 439.79 43087.89 48055.68 2021-03-18 04:13:30.000 077 21274.37 439.81 43087.90 48055.76 2021-03-18 04:13:31.000 077 21274.36 439.81 43087.89 48055.67 2021-03-18 04:13:32.000 077 21274.36 439.80 43087.95 48055.76 2021-03-18 04:13:33.000 077 21274.36 439.81 43087.94 48055.69 2021-03-18 04:13:34.000 077 21274.32 439.79 43087.94 48055.72 2021-03-18 04:13:35.000 077 21274.31 439.80 43087.95 48055.77 2021-03-18 04:13:36.000 077 21274.28 439.81 43087.92 48055.77 2021-03-18 04:13:37.000 077 21274.28 439.82 43087.92 48055.69 2021-03-18 04:13:38.000 077 21274.28 439.84 43087.93 48055.71 2021-03-18 04:13:39.000 077 21274.24 439.86 43087.93 48055.81 2021-03-18 04:13:40.000 077 21274.22 439.91 43087.90 48055.73 2021-03-18 04:13:41.000 077 21274.22 439.98 43087.88 48055.67 2021-03-18 04:13:42.000 077 21274.23 440.01 43087.84 48055.65 2021-03-18 04:13:43.000 077 21274.22 440.04 43087.82 48055.63 2021-03-18 04:13:44.000 077 21274.20 440.07 43087.82 48055.58 2021-03-18 04:13:45.000 077 21274.21 440.07 43087.79 48055.57 2021-03-18 04:13:46.000 077 21274.22 440.04 43087.81 48055.59 2021-03-18 04:13:47.000 077 21274.21 440.05 43087.82 48055.55 2021-03-18 04:13:48.000 077 21274.23 440.07 43087.82 48055.56 2021-03-18 04:13:49.000 077 21274.21 440.09 43087.80 48055.62 2021-03-18 04:13:50.000 077 21274.19 440.08 43087.83 48055.60 2021-03-18 04:13:51.000 077 21274.20 440.09 43087.81 48055.53 2021-03-18 04:13:52.000 077 21274.20 440.11 43087.81 48055.53 2021-03-18 04:13:53.000 077 21274.23 440.13 43087.81 48055.64 2021-03-18 04:13:54.000 077 21274.20 440.15 43087.81 48055.63 2021-03-18 04:13:55.000 077 21274.20 440.18 43087.80 48055.56 2021-03-18 04:13:56.000 077 21274.25 440.19 43087.80 48055.56 2021-03-18 04:13:57.000 077 21274.28 440.19 43087.81 48055.64 2021-03-18 04:13:58.000 077 21274.33 440.17 43087.82 48055.59 2021-03-18 04:13:59.000 077 21274.34 440.15 43087.82 48055.72 2021-03-18 04:14:00.000 077 21274.37 440.15 43087.83 48055.58 2021-03-18 04:14:01.000 077 21274.35 440.15 43087.85 48055.74 2021-03-18 04:14:02.000 077 21274.38 440.14 43087.87 48055.64 2021-03-18 04:14:03.000 077 21274.39 440.13 43087.87 48055.75 2021-03-18 04:14:04.000 077 21274.38 440.10 43087.89 48055.67 2021-03-18 04:14:05.000 077 21274.41 440.06 43087.92 48055.69 2021-03-18 04:14:06.000 077 21274.45 440.04 43087.93 48055.82 2021-03-18 04:14:07.000 077 21274.47 439.99 43087.98 48055.79 2021-03-18 04:14:08.000 077 21274.49 439.98 43088.01 48055.83 2021-03-18 04:14:09.000 077 21274.55 439.95 43088.09 48055.93 2021-03-18 04:14:10.000 077 21274.54 439.94 43088.10 48055.89 2021-03-18 04:14:11.000 077 21274.58 439.92 43088.14 48055.93 2021-03-18 04:14:12.000 077 21274.59 439.90 43088.18 48056.08 2021-03-18 04:14:13.000 077 21274.63 439.85 43088.22 48056.11 2021-03-18 04:14:14.000 077 21274.69 439.81 43088.23 48056.06 2021-03-18 04:14:15.000 077 21274.69 439.79 43088.31 48056.13 2021-03-18 04:14:16.000 077 21274.71 439.79 43088.35 48056.26 2021-03-18 04:14:17.000 077 21274.73 439.80 43088.35 48056.24 2021-03-18 04:14:18.000 077 21274.75 439.81 43088.34 48056.27 2021-03-18 04:14:19.000 077 21274.74 439.82 43088.34 48056.33 2021-03-18 04:14:20.000 077 21274.72 439.84 43088.34 48056.24 2021-03-18 04:14:21.000 077 21274.70 439.88 43088.32 48056.25 2021-03-18 04:14:22.000 077 21274.73 439.88 43088.32 48056.32 2021-03-18 04:14:23.000 077 21274.76 439.87 43088.35 48056.32 2021-03-18 04:14:24.000 077 21274.73 439.89 43088.37 48056.21 2021-03-18 04:14:25.000 077 21274.76 439.89 43088.36 48056.31 2021-03-18 04:14:26.000 077 21274.78 439.92 43088.36 48056.26 2021-03-18 04:14:27.000 077 21274.77 439.95 43088.35 48056.24 2021-03-18 04:14:28.000 077 21274.78 439.97 43088.36 48056.30 2021-03-18 04:14:29.000 077 21274.78 439.96 43088.33 48056.24 2021-03-18 04:14:30.000 077 21274.79 439.98 43088.32 48056.32 2021-03-18 04:14:31.000 077 21274.81 439.96 43088.34 48056.28 2021-03-18 04:14:32.000 077 21274.82 439.96 43088.36 48056.39 2021-03-18 04:14:33.000 077 21274.83 439.96 43088.39 48056.25 2021-03-18 04:14:34.000 077 21274.85 439.95 43088.39 48056.37 2021-03-18 04:14:35.000 077 21274.86 439.95 43088.41 48056.31 2021-03-18 04:14:36.000 077 21274.86 439.95 43088.39 48056.36 2021-03-18 04:14:37.000 077 21274.91 439.96 43088.41 48056.45 2021-03-18 04:14:38.000 077 21274.91 439.99 43088.42 48056.39 2021-03-18 04:14:39.000 077 21274.91 439.99 43088.42 48056.42 2021-03-18 04:14:40.000 077 21274.91 440.00 43088.43 48056.46 2021-03-18 04:14:41.000 077 21274.94 440.01 43088.42 48056.37 2021-03-18 04:14:42.000 077 21274.94 440.01 43088.42 48056.37 2021-03-18 04:14:43.000 077 21274.93 440.01 43088.41 48056.48 2021-03-18 04:14:44.000 077 21274.96 439.98 43088.41 48056.43 2021-03-18 04:14:45.000 077 21274.98 440.00 43088.43 48056.39 2021-03-18 04:14:46.000 077 21274.99 439.99 43088.43 48056.44 2021-03-18 04:14:47.000 077 21275.00 440.00 43088.39 48056.41 2021-03-18 04:14:48.000 077 21275.00 440.01 43088.38 48056.40 2021-03-18 04:14:49.000 077 21275.00 440.01 43088.38 48056.50 2021-03-18 04:14:50.000 077 21275.02 440.03 43088.36 48056.47 2021-03-18 04:14:51.000 077 21275.00 440.07 43088.39 48056.38 2021-03-18 04:14:52.000 077 21274.97 440.10 43088.37 48056.41 2021-03-18 04:14:53.000 077 21274.91 440.13 43088.34 48056.38 2021-03-18 04:14:54.000 077 21274.89 440.14 43088.30 48056.33 2021-03-18 04:14:55.000 077 21274.91 440.17 43088.27 48056.34 2021-03-18 04:14:56.000 077 21274.91 440.18 43088.25 48056.34 2021-03-18 04:14:57.000 077 21274.89 440.19 43088.24 48056.22 2021-03-18 04:14:58.000 077 21274.83 440.21 43088.26 48056.23 2021-03-18 04:14:59.000 077 21274.87 440.20 43088.26 48056.30 2021-03-18 04:15:00.000 077 21274.85 440.22 43088.20 48056.25 2021-03-18 04:15:01.000 077 21274.84 440.25 43088.17 48056.19 2021-03-18 04:15:02.000 077 21274.83 440.25 43088.15 48056.21 2021-03-18 04:15:03.000 077 21274.84 440.27 43088.12 48056.12 2021-03-18 04:15:04.000 077 21274.81 440.30 43088.07 48056.17 2021-03-18 04:15:05.000 077 21274.75 440.35 43088.05 48056.04 2021-03-18 04:15:06.000 077 21274.74 440.39 43088.01 48056.09 2021-03-18 04:15:07.000 077 21274.70 440.43 43087.94 48056.03 2021-03-18 04:15:08.000 077 21274.68 440.47 43087.86 48055.85 2021-03-18 04:15:09.000 077 21274.70 440.46 43087.86 48055.94 2021-03-18 04:15:10.000 077 21274.71 440.48 43087.83 48055.77 2021-03-18 04:15:11.000 077 21274.69 440.48 43087.80 48055.88 2021-03-18 04:15:12.000 077 21274.68 440.47 43087.84 48055.75 2021-03-18 04:15:13.000 077 21274.67 440.46 43087.79 48055.77 2021-03-18 04:15:14.000 077 21274.70 440.41 43087.77 48055.83 2021-03-18 04:15:15.000 077 21274.71 440.37 43087.80 48055.79 2021-03-18 04:15:16.000 077 21274.76 440.32 43087.80 48055.78 2021-03-18 04:15:17.000 077 21274.79 440.33 43087.82 48055.84 2021-03-18 04:15:18.000 077 21274.79 440.30 43087.85 48055.86 2021-03-18 04:15:19.000 077 21274.80 440.29 43087.85 48055.83 2021-03-18 04:15:20.000 077 21274.84 440.30 43087.82 48055.89 2021-03-18 04:15:21.000 077 21274.84 440.30 43087.85 48055.95 2021-03-18 04:15:22.000 077 21274.85 440.27 43087.85 48055.86 2021-03-18 04:15:23.000 077 21274.85 440.26 43087.88 48055.89 2021-03-18 04:15:24.000 077 21274.87 440.27 43087.91 48056.02 2021-03-18 04:15:25.000 077 21274.89 440.26 43087.89 48055.96 2021-03-18 04:15:26.000 077 21274.88 440.29 43087.90 48055.92 2021-03-18 04:15:27.000 077 21274.82 440.40 43087.89 48055.96 2021-03-18 04:15:28.000 077 21274.79 440.55 43087.81 48055.91 2021-03-18 04:15:29.000 077 21274.77 440.61 43087.75 48055.82 2021-03-18 04:15:30.000 077 21274.74 440.63 43087.66 48055.71 2021-03-18 04:15:31.000 077 21274.75 440.62 43087.58 48055.75 2021-03-18 04:15:32.000 077 21274.75 440.60 43087.56 48055.60 2021-03-18 04:15:33.000 077 21274.77 440.62 43087.55 48055.65 2021-03-18 04:15:34.000 077 21274.78 440.61 43087.54 48055.56 2021-03-18 04:15:35.000 077 21274.80 440.61 43087.53 48055.64 2021-03-18 04:15:36.000 077 21274.84 440.59 43087.55 48055.57 2021-03-18 04:15:37.000 077 21274.86 440.56 43087.53 48055.63 2021-03-18 04:15:38.000 077 21274.85 440.49 43087.57 48055.60 2021-03-18 04:15:39.000 077 21274.90 440.37 43087.65 48055.72 2021-03-18 04:15:40.000 077 21274.97 440.26 43087.74 48055.79 2021-03-18 04:15:41.000 077 21274.97 440.16 43087.82 48055.77 2021-03-18 04:15:42.000 077 21275.00 440.09 43087.92 48055.91 2021-03-18 04:15:43.000 077 21275.00 440.07 43087.96 48056.10 2021-03-18 04:15:44.000 077 21275.01 440.03 43088.04 48056.15 2021-03-18 04:15:45.000 077 21274.99 440.01 43088.12 48056.10 2021-03-18 04:15:46.000 077 21274.98 440.02 43088.15 48056.15 2021-03-18 04:15:47.000 077 21274.96 440.08 43088.18 48056.22 2021-03-18 04:15:48.000 077 21274.92 440.18 43088.13 48056.18 2021-03-18 04:15:49.000 077 21274.87 440.24 43088.10 48056.20 2021-03-18 04:15:50.000 077 21274.84 440.27 43088.04 48056.16 2021-03-18 04:15:51.000 077 21274.83 440.29 43087.99 48056.03 2021-03-18 04:15:52.000 077 21274.83 440.28 43088.01 48056.00 2021-03-18 04:15:53.000 077 21274.80 440.32 43088.00 48056.11 2021-03-18 04:15:54.000 077 21274.79 440.34 43087.98 48056.05 2021-03-18 04:15:55.000 077 21274.78 440.40 43087.96 48055.98 2021-03-18 04:15:56.000 077 21274.74 440.46 43087.92 48055.97 2021-03-18 04:15:57.000 077 21274.77 440.46 43087.88 48055.89 2021-03-18 04:15:58.000 077 21274.78 440.40 43087.86 48055.85 2021-03-18 04:15:59.000 077 21274.77 440.35 43087.86 48055.98 2021-03-18 04:16:00.000 077 21274.78 440.35 43087.92 48055.95 2021-03-18 04:16:01.000 077 21274.80 440.35 43087.95 48055.90 2021-03-18 04:16:02.000 077 21274.77 440.37 43087.94 48055.91 2021-03-18 04:16:03.000 077 21274.73 440.49 43087.91 48056.04 2021-03-18 04:16:04.000 077 21274.71 440.63 43087.84 48055.94 2021-03-18 04:16:05.000 077 21274.69 440.70 43087.77 48055.78 2021-03-18 04:16:06.000 077 21274.72 440.71 43087.72 48055.80 2021-03-18 04:16:07.000 077 21274.75 440.65 43087.72 48055.69 2021-03-18 04:16:08.000 077 21274.78 440.57 43087.72 48055.79 2021-03-18 04:16:09.000 077 21274.81 440.50 43087.74 48055.72 2021-03-18 04:16:10.000 077 21274.87 440.39 43087.82 48055.90 2021-03-18 04:16:11.000 077 21274.95 440.34 43087.86 48055.86 2021-03-18 04:16:12.000 077 21275.02 440.33 43087.94 48056.06 2021-03-18 04:16:13.000 077 21275.06 440.31 43087.98 48056.07 2021-03-18 04:16:14.000 077 21275.05 440.29 43088.01 48056.10 2021-03-18 04:16:15.000 077 21275.06 440.26 43088.01 48056.15 2021-03-18 04:16:16.000 077 21275.06 440.19 43088.05 48056.13 2021-03-18 04:16:17.000 077 21275.04 440.16 43088.09 48056.17 2021-03-18 04:16:18.000 077 21275.07 440.13 43088.11 48056.27 2021-03-18 04:16:19.000 077 21275.06 440.13 43088.14 48056.33 2021-03-18 04:16:20.000 077 21275.05 440.13 43088.14 48056.26 2021-03-18 04:16:21.000 077 21275.05 440.14 43088.16 48056.27 2021-03-18 04:16:22.000 077 21275.10 440.10 43088.20 48056.34 2021-03-18 04:16:23.000 077 21275.10 440.07 43088.24 48056.30 2021-03-18 04:16:24.000 077 21275.12 440.02 43088.26 48056.41 2021-03-18 04:16:25.000 077 21275.13 440.01 43088.27 48056.44 2021-03-18 04:16:26.000 077 21275.13 440.00 43088.28 48056.38 2021-03-18 04:16:27.000 077 21275.12 440.02 43088.28 48056.39 2021-03-18 04:16:28.000 077 21275.11 440.00 43088.26 48056.50 2021-03-18 04:16:29.000 077 21275.09 439.97 43088.29 48056.47 2021-03-18 04:16:30.000 077 21275.07 439.94 43088.29 48056.42 2021-03-18 04:16:31.000 077 21275.05 439.99 43088.30 48056.44 2021-03-18 04:16:32.000 077 21275.03 440.04 43088.28 48056.37 2021-03-18 04:16:33.000 077 21275.03 440.01 43088.30 48056.37 2021-03-18 04:16:34.000 077 21275.01 440.02 43088.31 48056.44 2021-03-18 04:16:35.000 077 21274.97 440.02 43088.30 48056.42 2021-03-18 04:16:36.000 077 21274.98 440.04 43088.28 48056.31 2021-03-18 04:16:37.000 077 21274.99 440.03 43088.28 48056.39 2021-03-18 04:16:38.000 077 21274.97 440.03 43088.28 48056.35 2021-03-18 04:16:39.000 077 21274.97 440.01 43088.27 48056.31 2021-03-18 04:16:40.000 077 21274.97 440.01 43088.26 48056.40 2021-03-18 04:16:41.000 077 21274.98 440.03 43088.27 48056.28 2021-03-18 04:16:42.000 077 21274.99 440.05 43088.23 48056.39 2021-03-18 04:16:43.000 077 21274.99 440.05 43088.22 48056.23 2021-03-18 04:16:44.000 077 21275.00 440.05 43088.22 48056.34 2021-03-18 04:16:45.000 077 21274.98 440.07 43088.20 48056.24 2021-03-18 04:16:46.000 077 21274.98 440.09 43088.20 48056.36 2021-03-18 04:16:47.000 077 21274.95 440.11 43088.18 48056.15 2021-03-18 04:16:48.000 077 21274.93 440.13 43088.15 48056.21 2021-03-18 04:16:49.000 077 21274.94 440.15 43088.18 48056.31 2021-03-18 04:16:50.000 077 21274.95 440.14 43088.16 48056.20 2021-03-18 04:16:51.000 077 21274.93 440.13 43088.16 48056.23 2021-03-18 04:16:52.000 077 21274.93 440.10 43088.19 48056.26 2021-03-18 04:16:53.000 077 21274.91 440.11 43088.16 48056.19 2021-03-18 04:16:54.000 077 21274.90 440.12 43088.16 48056.16 2021-03-18 04:16:55.000 077 21274.92 440.14 43088.14 48056.28 2021-03-18 04:16:56.000 077 21274.91 440.16 43088.13 48056.24 2021-03-18 04:16:57.000 077 21274.90 440.20 43088.10 48056.12 2021-03-18 04:16:58.000 077 21274.86 440.24 43088.06 48056.17 2021-03-18 04:16:59.000 077 21274.86 440.26 43088.04 48056.16 2021-03-18 04:17:00.000 077 21274.84 440.28 43087.99 48056.04 2021-03-18 04:17:01.000 077 21274.84 440.30 43087.99 48056.11 2021-03-18 04:17:02.000 077 21274.82 440.33 43088.00 48056.07 2021-03-18 04:17:03.000 077 21274.76 440.39 43087.92 48055.91 2021-03-18 04:17:04.000 077 21274.72 440.44 43087.85 48055.90 2021-03-18 04:17:05.000 077 21274.70 440.52 43087.81 48055.91 2021-03-18 04:17:06.000 077 21274.69 440.57 43087.73 48055.87 2021-03-18 04:17:07.000 077 21274.69 440.61 43087.69 48055.70 2021-03-18 04:17:08.000 077 21274.66 440.60 43087.63 48055.65 2021-03-18 04:17:09.000 077 21274.64 440.56 43087.58 48055.66 2021-03-18 04:17:10.000 077 21274.61 440.55 43087.55 48055.59 2021-03-18 04:17:11.000 077 21274.61 440.55 43087.53 48055.56 2021-03-18 04:17:12.000 077 21274.64 440.51 43087.54 48055.58 2021-03-18 04:17:13.000 077 21274.66 440.49 43087.54 48055.55 2021-03-18 04:17:14.000 077 21274.68 440.48 43087.51 48055.49 2021-03-18 04:17:15.000 077 21274.71 440.46 43087.53 48055.60 2021-03-18 04:17:16.000 077 21274.67 440.46 43087.53 48055.51 2021-03-18 04:17:17.000 077 21274.70 440.41 43087.54 48055.62 2021-03-18 04:17:18.000 077 21274.71 440.36 43087.59 48055.57 2021-03-18 04:17:19.000 077 21274.72 440.32 43087.63 48055.66 2021-03-18 04:17:20.000 077 21274.67 440.32 43087.64 48055.69 2021-03-18 04:17:21.000 077 21274.70 440.31 43087.64 48055.60 2021-03-18 04:17:22.000 077 21274.73 440.32 43087.66 48055.65 2021-03-18 04:17:23.000 077 21274.71 440.33 43087.70 48055.76 2021-03-18 04:17:24.000 077 21274.70 440.32 43087.69 48055.71 2021-03-18 04:17:25.000 077 21274.66 440.33 43087.67 48055.64 2021-03-18 04:17:26.000 077 21274.66 440.31 43087.67 48055.65 2021-03-18 04:17:27.000 077 21274.66 440.33 43087.68 48055.71 2021-03-18 04:17:28.000 077 21274.64 440.33 43087.68 48055.71 2021-03-18 04:17:29.000 077 21274.68 440.33 43087.69 48055.65 2021-03-18 04:17:30.000 077 21274.69 440.36 43087.68 48055.66 2021-03-18 04:17:31.000 077 21274.75 440.35 43087.67 48055.67 2021-03-18 04:17:32.000 077 21274.74 440.36 43087.66 48055.73 2021-03-18 04:17:33.000 077 21274.71 440.40 43087.62 48055.73 2021-03-18 04:17:34.000 077 21274.73 440.42 43087.61 48055.73 2021-03-18 04:17:35.000 077 21274.73 440.48 43087.59 48055.62 2021-03-18 04:17:36.000 077 21274.71 440.49 43087.60 48055.57 2021-03-18 04:17:37.000 077 21274.71 440.49 43087.60 48055.69 2021-03-18 04:17:38.000 077 21274.72 440.45 43087.59 48055.67 2021-03-18 04:17:39.000 077 21274.73 440.43 43087.60 48055.55 2021-03-18 04:17:40.000 077 21274.75 440.42 43087.60 48055.60 2021-03-18 04:17:41.000 077 21274.81 440.36 43087.68 48055.74 2021-03-18 04:17:42.000 077 21274.91 440.29 43087.73 48055.74 2021-03-18 04:17:43.000 077 21274.95 440.21 43087.79 48055.74 2021-03-18 04:17:44.000 077 21274.98 440.15 43087.85 48055.87 2021-03-18 04:17:45.000 077 21274.99 440.12 43087.90 48055.96 2021-03-18 04:17:46.000 077 21275.01 440.10 43087.96 48055.99 2021-03-18 04:17:47.000 077 21275.06 440.08 43087.99 48056.08 2021-03-18 04:17:48.000 077 21275.07 440.05 43088.03 48056.20 2021-03-18 04:17:49.000 077 21275.12 440.04 43088.12 48056.14 2021-03-18 04:17:50.000 077 21275.15 440.02 43088.17 48056.19 2021-03-18 04:17:51.000 077 21275.17 440.00 43088.19 48056.32 2021-03-18 04:17:52.000 077 21275.21 440.00 43088.25 48056.35 2021-03-18 04:17:53.000 077 21275.23 439.98 43088.25 48056.37 2021-03-18 04:17:54.000 077 21275.25 439.97 43088.30 48056.43 2021-03-18 04:17:55.000 077 21275.27 439.98 43088.34 48056.43 2021-03-18 04:17:56.000 077 21275.25 439.96 43088.34 48056.45 2021-03-18 04:17:57.000 077 21275.25 439.97 43088.31 48056.59 2021-03-18 04:17:58.000 077 21275.25 440.01 43088.32 48056.53 2021-03-18 04:17:59.000 077 21275.27 440.03 43088.33 48056.46 2021-03-18 04:18:00.000 077 21275.27 440.07 43088.28 48056.51 2021-03-18 04:18:01.000 077 21275.30 440.15 43088.27 48056.48 2021-03-18 04:18:02.000 077 21275.34 440.17 43088.28 48056.55 2021-03-18 04:18:03.000 077 21275.34 440.20 43088.25 48056.44 2021-03-18 04:18:04.000 077 21275.32 440.21 43088.22 48056.52 2021-03-18 04:18:05.000 077 21275.27 440.23 43088.16 48056.35 2021-03-18 04:18:06.000 077 21275.24 440.25 43088.16 48056.45 2021-03-18 04:18:07.000 077 21275.21 440.30 43088.13 48056.26 2021-03-18 04:18:08.000 077 21275.18 440.32 43088.12 48056.38 2021-03-18 04:18:09.000 077 21275.16 440.36 43088.08 48056.30 2021-03-18 04:18:10.000 077 21275.12 440.38 43088.08 48056.19 2021-03-18 04:18:11.000 077 21275.15 440.40 43088.06 48056.22 2021-03-18 04:18:12.000 077 21275.15 440.41 43088.00 48056.22 2021-03-18 04:18:13.000 077 21275.15 440.42 43088.00 48056.18 2021-03-18 04:18:14.000 077 21275.16 440.41 43087.99 48056.22 2021-03-18 04:18:15.000 077 21275.14 440.42 43088.00 48056.23 2021-03-18 04:18:16.000 077 21275.17 440.42 43087.99 48056.08 2021-03-18 04:18:17.000 077 21275.17 440.43 43087.98 48056.13 2021-03-18 04:18:18.000 077 21275.17 440.42 43087.95 48056.20 2021-03-18 04:18:19.000 077 21275.18 440.43 43087.95 48056.21 2021-03-18 04:18:20.000 077 21275.19 440.44 43087.97 48056.13 2021-03-18 04:18:21.000 077 21275.19 440.44 43087.95 48056.19 2021-03-18 04:18:22.000 077 21275.19 440.46 43087.92 48056.17 2021-03-18 04:18:23.000 077 21275.19 440.46 43087.95 48056.14 2021-03-18 04:18:24.000 077 21275.19 440.46 43087.93 48056.24 2021-03-18 04:18:25.000 077 21275.22 440.46 43087.96 48056.23 2021-03-18 04:18:26.000 077 21275.20 440.46 43087.95 48056.12 2021-03-18 04:18:27.000 077 21275.21 440.45 43087.93 48056.23 2021-03-18 04:18:28.000 077 21275.22 440.40 43087.96 48056.14 2021-03-18 04:18:29.000 077 21275.25 440.38 43087.97 48056.29 2021-03-18 04:18:30.000 077 21275.27 440.37 43087.98 48056.19 2021-03-18 04:18:31.000 077 21275.29 440.36 43088.01 48056.30 2021-03-18 04:18:32.000 077 21275.31 440.37 43087.98 48056.16 2021-03-18 04:18:33.000 077 21275.31 440.40 43087.97 48056.34 2021-03-18 04:18:34.000 077 21275.29 440.42 43088.01 48056.18 2021-03-18 04:18:35.000 077 21275.29 440.40 43087.99 48056.34 2021-03-18 04:18:36.000 077 21275.27 440.43 43088.00 48056.31 2021-03-18 04:18:37.000 077 21275.31 440.43 43087.98 48056.23 2021-03-18 04:18:38.000 077 21275.32 440.46 43087.95 48056.20 2021-03-18 04:18:39.000 077 21275.33 440.48 43087.92 48056.27 2021-03-18 04:18:40.000 077 21275.38 440.45 43087.90 48056.31 2021-03-18 04:18:41.000 077 21275.40 440.44 43087.88 48056.15 2021-03-18 04:18:42.000 077 21275.37 440.46 43087.84 48056.21 2021-03-18 04:18:43.000 077 21275.29 440.52 43087.81 48056.15 2021-03-18 04:18:44.000 077 21275.23 440.56 43087.79 48056.07 2021-03-18 04:18:45.000 077 21275.21 440.55 43087.77 48056.07 2021-03-18 04:18:46.000 077 21275.19 440.55 43087.70 48056.09 2021-03-18 04:18:47.000 077 21275.20 440.54 43087.69 48055.91 2021-03-18 04:18:48.000 077 21275.21 440.55 43087.69 48055.87 2021-03-18 04:18:49.000 077 21275.20 440.53 43087.67 48056.02 2021-03-18 04:18:50.000 077 21275.20 440.54 43087.62 48055.95 2021-03-18 04:18:51.000 077 21275.18 440.53 43087.64 48055.85 2021-03-18 04:18:52.000 077 21275.19 440.51 43087.66 48055.85 2021-03-18 04:18:53.000 077 21275.16 440.51 43087.66 48055.92 2021-03-18 04:18:54.000 077 21275.12 440.47 43087.66 48055.85 2021-03-18 04:18:55.000 077 21275.09 440.37 43087.67 48055.90 2021-03-18 04:18:56.000 077 21275.07 440.23 43087.76 48055.86 2021-03-18 04:18:57.000 077 21275.10 440.14 43087.83 48055.95 2021-03-18 04:18:58.000 077 21275.12 440.06 43087.94 48055.97 2021-03-18 04:18:59.000 077 21275.13 440.07 43087.98 48056.07 2021-03-18 04:19:00.000 077 21275.12 440.09 43087.96 48056.14 2021-03-18 04:19:01.000 077 21275.12 440.13 43088.01 48056.17 2021-03-18 04:19:02.000 077 21275.09 440.21 43088.00 48056.10 2021-03-18 04:19:03.000 077 21275.11 440.28 43087.96 48056.07 2021-03-18 04:19:04.000 077 21275.14 440.35 43087.88 48056.17 2021-03-18 04:19:05.000 077 21275.11 440.39 43087.85 48056.08 2021-03-18 04:19:06.000 077 21275.11 440.38 43087.84 48055.98 2021-03-18 04:19:07.000 077 21275.14 440.38 43087.83 48055.97 2021-03-18 04:19:08.000 077 21275.14 440.37 43087.81 48056.03 2021-03-18 04:19:09.000 077 21275.14 440.36 43087.83 48055.99 2021-03-18 04:19:10.000 077 21275.12 440.33 43087.84 48056.01 2021-03-18 04:19:11.000 077 21275.16 440.29 43087.83 48056.04 2021-03-18 04:19:12.000 077 21275.15 440.29 43087.87 48055.95 2021-03-18 04:19:13.000 077 21275.15 440.27 43087.85 48055.98 2021-03-18 04:19:14.000 077 21275.19 440.25 43087.86 48056.07 2021-03-18 04:19:15.000 077 21275.16 440.24 43087.86 48056.07 2021-03-18 04:19:16.000 077 21275.18 440.20 43087.86 48055.99 2021-03-18 04:19:17.000 077 21275.20 440.17 43087.88 48056.03 2021-03-18 04:19:18.000 077 21275.23 440.15 43087.91 48056.09 2021-03-18 04:19:19.000 077 21275.23 440.13 43087.89 48056.08 2021-03-18 04:19:20.000 077 21275.17 440.14 43087.93 48056.13 2021-03-18 04:19:21.000 077 21275.19 440.12 43087.92 48056.15 2021-03-18 04:19:22.000 077 21275.20 440.13 43087.91 48056.04 2021-03-18 04:19:23.000 077 21275.18 440.16 43087.91 48056.06 2021-03-18 04:19:24.000 077 21275.16 440.20 43087.90 48056.14 2021-03-18 04:19:25.000 077 21275.13 440.23 43087.87 48055.98 2021-03-18 04:19:26.000 077 21275.12 440.24 43087.82 48056.07 2021-03-18 04:19:27.000 077 21275.11 440.26 43087.76 48055.93 2021-03-18 04:19:28.000 077 21275.10 440.26 43087.77 48056.04 2021-03-18 04:19:29.000 077 21275.09 440.27 43087.78 48055.90 2021-03-18 04:19:30.000 077 21275.09 440.32 43087.75 48055.97 2021-03-18 04:19:31.000 077 21275.09 440.30 43087.76 48055.86 2021-03-18 04:19:32.000 077 21275.09 440.29 43087.75 48055.94 2021-03-18 04:19:33.000 077 21275.12 440.26 43087.75 48056.00 2021-03-18 04:19:34.000 077 21275.15 440.24 43087.73 48055.94 2021-03-18 04:19:35.000 077 21275.15 440.22 43087.72 48055.94 2021-03-18 04:19:36.000 077 21275.15 440.23 43087.73 48056.02 2021-03-18 04:19:37.000 077 21275.18 440.21 43087.76 48055.92 2021-03-18 04:19:38.000 077 21275.21 440.20 43087.76 48055.95 2021-03-18 04:19:39.000 077 21275.21 440.21 43087.74 48056.01 2021-03-18 04:19:40.000 077 21275.21 440.21 43087.72 48056.03 2021-03-18 04:19:41.000 077 21275.17 440.20 43087.73 48055.91 2021-03-18 04:19:42.000 077 21275.16 440.18 43087.71 48055.86 2021-03-18 04:19:43.000 077 21275.14 440.19 43087.71 48055.95 2021-03-18 04:19:44.000 077 21275.12 440.20 43087.70 48055.93 2021-03-18 04:19:45.000 077 21275.11 440.19 43087.69 48055.88 2021-03-18 04:19:46.000 077 21275.14 440.16 43087.71 48055.90 2021-03-18 04:19:47.000 077 21275.13 440.12 43087.72 48055.88 2021-03-18 04:19:48.000 077 21275.14 440.10 43087.74 48055.86 2021-03-18 04:19:49.000 077 21275.09 440.09 43087.77 48056.00 2021-03-18 04:19:50.000 077 21275.07 440.13 43087.75 48055.96 2021-03-18 04:19:51.000 077 21275.05 440.16 43087.75 48055.82 2021-03-18 04:19:52.000 077 21275.06 440.15 43087.74 48055.83 2021-03-18 04:19:53.000 077 21275.08 440.07 43087.75 48055.95 2021-03-18 04:19:54.000 077 21275.10 440.04 43087.77 48055.91 2021-03-18 04:19:55.000 077 21275.08 440.06 43087.76 48055.88 2021-03-18 04:19:56.000 077 21275.05 440.04 43087.75 48055.90 2021-03-18 04:19:57.000 077 21275.03 440.04 43087.71 48055.91 2021-03-18 04:19:58.000 077 21275.01 440.04 43087.73 48055.88 2021-03-18 04:19:59.000 077 21275.01 440.02 43087.71 48055.92 2021-03-18 04:20:00.000 077 21275.01 440.02 43087.71 48055.95 2021-03-18 04:20:01.000 077 21275.00 440.04 43087.73 48055.81 2021-03-18 04:20:02.000 077 21274.96 440.04 43087.72 48055.78 2021-03-18 04:20:03.000 077 21274.96 440.05 43087.67 48055.91 2021-03-18 04:20:04.000 077 21274.96 440.09 43087.64 48055.87 2021-03-18 04:20:05.000 077 21274.94 440.11 43087.65 48055.72 2021-03-18 04:20:06.000 077 21274.91 440.15 43087.59 48055.82 2021-03-18 04:20:07.000 077 21274.90 440.19 43087.58 48055.65 2021-03-18 04:20:08.000 077 21274.92 440.21 43087.54 48055.79 2021-03-18 04:20:09.000 077 21274.90 440.23 43087.49 48055.61 2021-03-18 04:20:10.000 077 21274.86 440.24 43087.49 48055.57 2021-03-18 04:20:11.000 077 21274.91 440.21 43087.48 48055.64 2021-03-18 04:20:12.000 077 21274.91 440.19 43087.46 48055.56 2021-03-18 04:20:13.000 077 21274.92 440.14 43087.47 48055.64 2021-03-18 04:20:14.000 077 21274.95 440.13 43087.49 48055.56 2021-03-18 04:20:15.000 077 21274.96 440.11 43087.48 48055.63 2021-03-18 04:20:16.000 077 21274.97 440.08 43087.50 48055.67 2021-03-18 04:20:17.000 077 21274.98 440.08 43087.52 48055.70 2021-03-18 04:20:18.000 077 21275.02 440.09 43087.55 48055.72 2021-03-18 04:20:19.000 077 21275.04 440.11 43087.53 48055.72 2021-03-18 04:20:20.000 077 21275.03 440.05 43087.55 48055.68 2021-03-18 04:20:21.000 077 21275.05 440.02 43087.54 48055.69 2021-03-18 04:20:22.000 077 21275.07 440.00 43087.57 48055.87 2021-03-18 04:20:23.000 077 21275.09 439.97 43087.60 48055.84 2021-03-18 04:20:24.000 077 21275.11 439.97 43087.66 48055.72 2021-03-18 04:20:25.000 077 21275.17 440.00 43087.65 48055.80 2021-03-18 04:20:26.000 077 21275.21 439.99 43087.64 48055.94 2021-03-18 04:20:27.000 077 21275.27 439.95 43087.67 48055.96 2021-03-18 04:20:28.000 077 21275.29 439.97 43087.67 48055.87 2021-03-18 04:20:29.000 077 21275.29 440.01 43087.67 48055.94 2021-03-18 04:20:30.000 077 21275.26 440.06 43087.63 48055.94 2021-03-18 04:20:31.000 077 21275.24 440.07 43087.62 48055.90 2021-03-18 04:20:32.000 077 21275.24 440.09 43087.65 48055.95 2021-03-18 04:20:33.000 077 21275.24 440.09 43087.65 48055.97 2021-03-18 04:20:34.000 077 21275.22 440.08 43087.65 48055.88 2021-03-18 04:20:35.000 077 21275.25 440.06 43087.67 48056.02 2021-03-18 04:20:36.000 077 21275.25 440.04 43087.69 48055.87 2021-03-18 04:20:37.000 077 21275.27 440.02 43087.72 48056.01 2021-03-18 04:20:38.000 077 21275.25 440.00 43087.73 48055.95 2021-03-18 04:20:39.000 077 21275.22 439.97 43087.77 48056.09 2021-03-18 04:20:40.000 077 21275.11 439.90 43087.76 48055.90 2021-03-18 04:20:41.000 077 21275.07 439.87 43087.83 48056.03 2021-03-18 04:20:42.000 077 21275.00 439.90 43087.80 48056.08 2021-03-18 04:20:43.000 077 21274.93 439.93 43087.79 48055.91 2021-03-18 04:20:44.000 077 21274.93 439.92 43087.77 48055.91 2021-03-18 04:20:45.000 077 21274.89 439.91 43087.77 48055.91 2021-03-18 04:20:46.000 077 21274.90 439.90 43087.74 48055.91 2021-03-18 04:20:47.000 077 21274.96 439.90 43087.76 48055.89 2021-03-18 04:20:48.000 077 21275.00 439.85 43087.76 48055.98 2021-03-18 04:20:49.000 077 21275.02 439.83 43087.79 48055.87 2021-03-18 04:20:50.000 077 21275.02 439.78 43087.78 48055.88 2021-03-18 04:20:51.000 077 21275.01 439.76 43087.81 48056.02 2021-03-18 04:20:52.000 077 21275.04 439.72 43087.83 48056.05 2021-03-18 04:20:53.000 077 21275.05 439.73 43087.84 48055.97 2021-03-18 04:20:54.000 077 21275.06 439.74 43087.87 48056.00 2021-03-18 04:20:55.000 077 21275.06 439.76 43087.90 48056.02 2021-03-18 04:20:56.000 077 21275.06 439.77 43087.92 48056.07 2021-03-18 04:20:57.000 077 21275.10 439.75 43087.91 48056.08 2021-03-18 04:20:58.000 077 21275.10 439.73 43087.92 48056.15 2021-03-18 04:20:59.000 077 21275.11 439.74 43087.93 48056.02 2021-03-18 04:21:00.000 077 21275.11 439.74 43087.94 48056.02 2021-03-18 04:21:01.000 077 21275.09 439.75 43087.93 48056.18 2021-03-18 04:21:02.000 077 21275.10 439.74 43087.95 48056.06 2021-03-18 04:21:03.000 077 21275.13 439.71 43087.96 48056.17 2021-03-18 04:21:04.000 077 21275.11 439.73 43087.92 48056.04 2021-03-18 04:21:05.000 077 21275.07 439.78 43087.94 48056.13 2021-03-18 04:21:06.000 077 21275.08 439.77 43087.93 48056.13 2021-03-18 04:21:07.000 077 21275.06 439.80 43087.93 48056.09 2021-03-18 04:21:08.000 077 21275.04 439.83 43087.92 48056.09 2021-03-18 04:21:09.000 077 21275.03 439.88 43087.91 48056.06 2021-03-18 04:21:10.000 077 21275.01 439.90 43087.87 48056.06 2021-03-18 04:21:11.000 077 21274.96 439.90 43087.83 48056.00 2021-03-18 04:21:12.000 077 21274.98 439.90 43087.84 48056.04 2021-03-18 04:21:13.000 077 21274.97 439.91 43087.84 48056.00 2021-03-18 04:21:14.000 077 21274.95 439.92 43087.83 48055.93 2021-03-18 04:21:15.000 077 21274.94 439.92 43087.80 48055.94 2021-03-18 04:21:16.000 077 21274.94 439.94 43087.79 48056.02 2021-03-18 04:21:17.000 077 21274.98 440.01 43087.78 48056.02 2021-03-18 04:21:18.000 077 21275.03 440.08 43087.75 48055.88 2021-03-18 04:21:19.000 077 21275.06 440.10 43087.74 48055.95 2021-03-18 04:21:20.000 077 21275.03 440.15 43087.69 48055.94 2021-03-18 04:21:21.000 077 21275.05 440.22 43087.66 48055.94 2021-03-18 04:21:22.000 077 21275.05 440.29 43087.61 48055.86 2021-03-18 04:21:23.000 077 21275.04 440.32 43087.58 48055.87 2021-03-18 04:21:24.000 077 21275.08 440.30 43087.58 48055.76 2021-03-18 04:21:25.000 077 21275.08 440.28 43087.58 48055.74 2021-03-18 04:21:26.000 077 21275.09 440.25 43087.57 48055.86 2021-03-18 04:21:27.000 077 21275.15 440.26 43087.58 48055.85 2021-03-18 04:21:28.000 077 21275.12 440.31 43087.55 48055.74 2021-03-18 04:21:29.000 077 21275.13 440.31 43087.54 48055.78 2021-03-18 04:21:30.000 077 21275.20 440.25 43087.56 48055.89 2021-03-18 04:21:31.000 077 21275.20 440.19 43087.54 48055.80 2021-03-18 04:21:32.000 077 21275.20 440.18 43087.61 48055.81 2021-03-18 04:21:33.000 077 21275.21 440.20 43087.60 48055.85 2021-03-18 04:21:34.000 077 21275.22 440.20 43087.62 48055.86 2021-03-18 04:21:35.000 077 21275.24 440.19 43087.60 48055.87 2021-03-18 04:21:36.000 077 21275.27 440.16 43087.63 48055.95 2021-03-18 04:21:37.000 077 21275.28 440.14 43087.67 48055.97 2021-03-18 04:21:38.000 077 21275.28 440.10 43087.67 48055.86 2021-03-18 04:21:39.000 077 21275.28 440.09 43087.67 48055.90 2021-03-18 04:21:40.000 077 21275.27 440.04 43087.70 48056.04 2021-03-18 04:21:41.000 077 21275.29 439.99 43087.73 48056.02 2021-03-18 04:21:42.000 077 21275.29 439.95 43087.77 48056.01 2021-03-18 04:21:43.000 077 21275.24 439.87 43087.77 48056.06 2021-03-18 04:21:44.000 077 21275.25 439.80 43087.83 48055.95 2021-03-18 04:21:45.000 077 21275.24 439.76 43087.87 48056.18 2021-03-18 04:21:46.000 077 21275.22 439.73 43087.91 48056.13 2021-03-18 04:21:47.000 077 21275.26 439.71 43087.94 48056.15 2021-03-18 04:21:48.000 077 21275.26 439.69 43087.98 48056.19 2021-03-18 04:21:49.000 077 21275.28 439.66 43088.02 48056.22 2021-03-18 04:21:50.000 077 21275.29 439.63 43088.06 48056.24 2021-03-18 04:21:51.000 077 21275.29 439.57 43088.08 48056.31 2021-03-18 04:21:52.000 077 21275.32 439.51 43088.11 48056.34 2021-03-18 04:21:53.000 077 21275.35 439.49 43088.11 48056.31 2021-03-18 04:21:54.000 077 21275.38 439.48 43088.12 48056.35 2021-03-18 04:21:55.000 077 21275.36 439.46 43088.17 48056.48 2021-03-18 04:21:56.000 077 21275.36 439.46 43088.21 48056.47 2021-03-18 04:21:57.000 077 21275.39 439.45 43088.27 48056.48 2021-03-18 04:21:58.000 077 21275.41 439.48 43088.25 48056.56 2021-03-18 04:21:59.000 077 21275.43 439.54 43088.27 48056.50 2021-03-18 04:22:00.000 077 21275.46 439.59 43088.24 48056.62 2021-03-18 04:22:01.000 077 21275.45 439.65 43088.19 48056.49 2021-03-18 04:22:02.000 077 21275.45 439.67 43088.15 48056.48 2021-03-18 04:22:03.000 077 21275.44 439.69 43088.13 48056.52 2021-03-18 04:22:04.000 077 21275.43 439.70 43088.14 48056.43 2021-03-18 04:22:05.000 077 21275.43 439.70 43088.13 48056.43 2021-03-18 04:22:06.000 077 21275.41 439.71 43088.13 48056.45 2021-03-18 04:22:07.000 077 21275.42 439.72 43088.13 48056.39 2021-03-18 04:22:08.000 077 21275.43 439.75 43088.13 48056.44 2021-03-18 04:22:09.000 077 21275.40 439.77 43088.11 48056.45 2021-03-18 04:22:10.000 077 21275.39 439.78 43088.08 48056.31 2021-03-18 04:22:11.000 077 21275.42 439.76 43088.06 48056.49 2021-03-18 04:22:12.000 077 21275.40 439.76 43088.05 48056.32 2021-03-18 04:22:13.000 077 21275.40 439.72 43088.08 48056.47 2021-03-18 04:22:14.000 077 21275.42 439.71 43088.07 48056.35 2021-03-18 04:22:15.000 077 21275.42 439.70 43088.10 48056.41 2021-03-18 04:22:16.000 077 21275.42 439.69 43088.10 48056.47 2021-03-18 04:22:17.000 077 21275.42 439.69 43088.10 48056.37 2021-03-18 04:22:18.000 077 21275.44 439.67 43088.12 48056.50 2021-03-18 04:22:19.000 077 21275.43 439.67 43088.11 48056.49 2021-03-18 04:22:20.000 077 21275.42 439.72 43088.14 48056.39 2021-03-18 04:22:21.000 077 21275.38 439.79 43088.10 48056.42 2021-03-18 04:22:22.000 077 21275.33 439.81 43088.09 48056.45 2021-03-18 04:22:23.000 077 21275.33 439.83 43088.06 48056.31 2021-03-18 04:22:24.000 077 21275.33 439.85 43088.03 48056.33 2021-03-18 04:22:25.000 077 21275.33 439.89 43088.02 48056.28 2021-03-18 04:22:26.000 077 21275.30 439.94 43087.94 48056.31 2021-03-18 04:22:27.000 077 21275.29 439.94 43087.91 48056.18 2021-03-18 04:22:28.000 077 21275.33 439.92 43087.87 48056.22 2021-03-18 04:22:29.000 077 21275.33 439.90 43087.86 48056.15 2021-03-18 04:22:30.000 077 21275.32 439.88 43087.88 48056.22 2021-03-18 04:22:31.000 077 21275.34 439.84 43087.86 48056.12 2021-03-18 04:22:32.000 077 21275.33 439.84 43087.88 48056.23 2021-03-18 04:22:33.000 077 21275.35 439.81 43087.89 48056.17 2021-03-18 04:22:34.000 077 21275.42 439.77 43087.89 48056.27 2021-03-18 04:22:35.000 077 21275.39 439.75 43087.84 48056.26 2021-03-18 04:22:36.000 077 21275.38 439.74 43087.87 48056.17 2021-03-18 04:22:37.000 077 21275.39 439.74 43087.90 48056.18 2021-03-18 04:22:38.000 077 21275.39 439.74 43087.90 48056.25 2021-03-18 04:22:39.000 077 21275.37 439.74 43087.92 48056.18 2021-03-18 04:22:40.000 077 21275.40 439.73 43087.90 48056.25 2021-03-18 04:22:41.000 077 21275.40 439.76 43087.89 48056.27 2021-03-18 04:22:42.000 077 21275.39 439.75 43087.87 48056.13 2021-03-18 04:22:43.000 077 21275.38 439.73 43087.87 48056.17 2021-03-18 04:22:44.000 077 21275.35 439.75 43087.84 48056.21 2021-03-18 04:22:45.000 077 21275.37 439.78 43087.78 48056.19 2021-03-18 04:22:46.000 077 21275.36 439.76 43087.77 48056.09 2021-03-18 04:22:47.000 077 21275.33 439.76 43087.78 48056.10 2021-03-18 04:22:48.000 077 21275.33 439.75 43087.78 48056.10 2021-03-18 04:22:49.000 077 21275.33 439.75 43087.76 48056.06 2021-03-18 04:22:50.000 077 21275.36 439.75 43087.75 48056.16 2021-03-18 04:22:51.000 077 21275.36 439.72 43087.77 48056.15 2021-03-18 04:22:52.000 077 21275.36 439.72 43087.75 48056.03 2021-03-18 04:22:53.000 077 21275.37 439.72 43087.77 48056.06 2021-03-18 04:22:54.000 077 21275.37 439.73 43087.78 48056.12 2021-03-18 04:22:55.000 077 21275.32 439.73 43087.77 48056.12 2021-03-18 04:22:56.000 077 21275.33 439.73 43087.74 48056.06 2021-03-18 04:22:57.000 077 21275.34 439.72 43087.79 48056.12 2021-03-18 04:22:58.000 077 21275.32 439.73 43087.78 48056.06 2021-03-18 04:22:59.000 077 21275.34 439.70 43087.79 48056.08 2021-03-18 04:23:00.000 077 21275.33 439.70 43087.78 48056.08 2021-03-18 04:23:01.000 077 21275.29 439.67 43087.77 48056.15 2021-03-18 04:23:02.000 077 21275.29 439.67 43087.75 48056.01 2021-03-18 04:23:03.000 077 21275.32 439.64 43087.80 48056.07 2021-03-18 04:23:04.000 077 21275.31 439.64 43087.80 48056.15 2021-03-18 04:23:05.000 077 21275.31 439.65 43087.82 48056.13 2021-03-18 04:23:06.000 077 21275.32 439.63 43087.84 48056.10 2021-03-18 04:23:07.000 077 21275.33 439.61 43087.83 48056.12 2021-03-18 04:23:08.000 077 21275.35 439.62 43087.83 48056.10 2021-03-18 04:23:09.000 077 21275.35 439.62 43087.82 48056.19 2021-03-18 04:23:10.000 077 21275.36 439.59 43087.84 48056.14 2021-03-18 04:23:11.000 077 21275.35 439.62 43087.84 48056.17 2021-03-18 04:23:12.000 077 21275.38 439.63 43087.85 48056.12 2021-03-18 04:23:13.000 077 21275.39 439.65 43087.85 48056.08 2021-03-18 04:23:14.000 077 21275.36 439.66 43087.84 48056.22 2021-03-18 04:23:15.000 077 21275.34 439.71 43087.83 48056.16 2021-03-18 04:23:16.000 077 21275.32 439.72 43087.80 48056.05 2021-03-18 04:23:17.000 077 21275.30 439.76 43087.79 48056.10 2021-03-18 04:23:18.000 077 21275.33 439.80 43087.75 48056.10 2021-03-18 04:23:19.000 077 21275.35 439.80 43087.74 48056.05 2021-03-18 04:23:20.000 077 21275.34 439.79 43087.72 48056.07 2021-03-18 04:23:21.000 077 21275.35 439.80 43087.73 48056.08 2021-03-18 04:23:22.000 077 21275.32 439.81 43087.70 48055.93 2021-03-18 04:23:23.000 077 21275.29 439.81 43087.71 48055.99 2021-03-18 04:23:24.000 077 21275.33 439.82 43087.65 48056.06 2021-03-18 04:23:25.000 077 21275.35 439.85 43087.63 48056.02 2021-03-18 04:23:26.000 077 21275.32 439.84 43087.65 48055.93 2021-03-18 04:23:27.000 077 21275.32 439.82 43087.69 48055.99 2021-03-18 04:23:28.000 077 21275.35 439.81 43087.68 48055.96 2021-03-18 04:23:29.000 077 21275.32 439.80 43087.69 48055.96 2021-03-18 04:23:30.000 077 21275.32 439.77 43087.67 48055.98 2021-03-18 04:23:31.000 077 21275.33 439.76 43087.67 48056.02 2021-03-18 04:23:32.000 077 21275.31 439.77 43087.67 48055.91 2021-03-18 04:23:33.000 077 21275.27 439.78 43087.71 48055.98 2021-03-18 04:23:34.000 077 21275.32 439.76 43087.72 48056.06 2021-03-18 04:23:35.000 077 21275.33 439.76 43087.72 48056.04 2021-03-18 04:23:36.000 077 21275.32 439.73 43087.74 48056.00 2021-03-18 04:23:37.000 077 21275.32 439.71 43087.75 48055.85 2021-03-18 04:23:38.000 077 21275.29 439.72 43087.75 48056.00 2021-03-18 04:23:39.000 077 21275.32 439.71 43087.74 48055.92 2021-03-18 04:23:40.000 077 21275.31 439.69 43087.75 48056.12 2021-03-18 04:23:41.000 077 21275.29 439.65 43087.78 48056.05 2021-03-18 04:23:42.000 077 21275.30 439.62 43087.79 48055.99 2021-03-18 04:23:43.000 077 21275.29 439.63 43087.77 48056.07 2021-03-18 04:23:44.000 077 21275.29 439.60 43087.81 48056.01 2021-03-18 04:23:45.000 077 21275.30 439.58 43087.82 48056.14 2021-03-18 04:23:46.000 077 21275.31 439.59 43087.82 48056.05 2021-03-18 04:23:47.000 077 21275.33 439.53 43087.85 48056.06 2021-03-18 04:23:48.000 077 21275.34 439.49 43087.87 48056.08 2021-03-18 04:23:49.000 077 21275.36 439.50 43087.87 48056.24 2021-03-18 04:23:50.000 077 21275.34 439.49 43087.85 48056.21 2021-03-18 04:23:51.000 077 21275.32 439.46 43087.90 48056.11 2021-03-18 04:23:52.000 077 21275.33 439.47 43087.91 48056.18 2021-03-18 04:23:53.000 077 21275.35 439.48 43087.92 48056.22 2021-03-18 04:23:54.000 077 21275.36 439.49 43087.90 48056.12 2021-03-18 04:23:55.000 077 21275.34 439.49 43087.88 48056.12 2021-03-18 04:23:56.000 077 21275.35 439.48 43087.92 48056.29 2021-03-18 04:23:57.000 077 21275.35 439.50 43087.93 48056.03 2021-03-18 04:23:58.000 077 21275.34 439.50 43087.92 48056.05 2021-03-18 04:23:59.000 077 21275.36 439.51 43087.92 48056.31 2021-03-18 04:24:00.000 077 21275.39 439.51 43087.92 48056.22 2021-03-18 04:24:01.000 077 21275.41 439.47 43087.93 48056.08 2021-03-18 04:24:02.000 077 21275.40 439.49 43087.92 48056.19 2021-03-18 04:24:03.000 077 21275.42 439.52 43087.92 48056.24 2021-03-18 04:24:04.000 077 21275.42 439.52 43087.88 48056.23 2021-03-18 04:24:05.000 077 21275.43 439.53 43087.90 48056.33 2021-03-18 04:24:06.000 077 21275.44 439.54 43087.92 48056.35 2021-03-18 04:24:07.000 077 21275.41 439.53 43087.92 48056.19 2021-03-18 04:24:08.000 077 21275.42 439.51 43087.91 48056.15 2021-03-18 04:24:09.000 077 21275.42 439.50 43087.92 48056.25 2021-03-18 04:24:10.000 077 21275.38 439.55 43087.89 48056.25 2021-03-18 04:24:11.000 077 21275.36 439.64 43087.85 48056.20 2021-03-18 04:24:12.000 077 21275.35 439.68 43087.82 48056.17 2021-03-18 04:24:13.000 077 21275.32 439.71 43087.77 48056.04 2021-03-18 04:24:14.000 077 21275.35 439.69 43087.77 48056.05 2021-03-18 04:24:15.000 077 21275.36 439.64 43087.79 48056.12 2021-03-18 04:24:16.000 077 21275.37 439.59 43087.79 48056.11 2021-03-18 04:24:17.000 077 21275.35 439.59 43087.82 48056.03 2021-03-18 04:24:18.000 077 21275.32 439.60 43087.81 48056.07 2021-03-18 04:24:19.000 077 21275.30 439.59 43087.82 48056.09 2021-03-18 04:24:20.000 077 21275.29 439.58 43087.81 48056.06 2021-03-18 04:24:21.000 077 21275.29 439.58 43087.83 48056.10 2021-03-18 04:24:22.000 077 21275.26 439.59 43087.84 48056.06 2021-03-18 04:24:23.000 077 21275.27 439.57 43087.82 48056.09 2021-03-18 04:24:24.000 077 21275.24 439.56 43087.83 48056.05 2021-03-18 04:24:25.000 077 21275.21 439.59 43087.81 48056.09 2021-03-18 04:24:26.000 077 21275.16 439.64 43087.82 48056.01 2021-03-18 04:24:27.000 077 21275.12 439.68 43087.77 48056.05 2021-03-18 04:24:28.000 077 21275.09 439.70 43087.73 48055.94 2021-03-18 04:24:29.000 077 21275.09 439.70 43087.75 48055.92 2021-03-18 04:24:30.000 077 21275.08 439.67 43087.72 48056.01 2021-03-18 04:24:31.000 077 21275.07 439.65 43087.72 48055.82 2021-03-18 04:24:32.000 077 21275.07 439.64 43087.71 48055.74 2021-03-18 04:24:33.000 077 21275.06 439.61 43087.75 48055.82 2021-03-18 04:24:34.000 077 21275.03 439.59 43087.75 48055.90 2021-03-18 04:24:35.000 077 21275.06 439.54 43087.78 48055.88 2021-03-18 04:24:36.000 077 21275.10 439.54 43087.80 48056.04 2021-03-18 04:24:37.000 077 21275.13 439.51 43087.84 48056.01 2021-03-18 04:24:38.000 077 21275.13 439.53 43087.87 48056.04 2021-03-18 04:24:39.000 077 21275.13 439.51 43087.86 48056.04 2021-03-18 04:24:40.000 077 21275.14 439.48 43087.89 48055.99 2021-03-18 04:24:41.000 077 21275.14 439.46 43087.89 48056.07 2021-03-18 04:24:42.000 077 21275.15 439.44 43087.90 48056.21 2021-03-18 04:24:43.000 077 21275.15 439.45 43087.92 48056.01 2021-03-18 04:24:44.000 077 21275.20 439.40 43087.95 48056.09 2021-03-18 04:24:45.000 077 21275.19 439.38 43087.98 48056.23 2021-03-18 04:24:46.000 077 21275.25 439.35 43087.96 48056.21 2021-03-18 04:24:47.000 077 21275.25 439.33 43088.01 48056.17 2021-03-18 04:24:48.000 077 21275.24 439.32 43088.00 48056.24 2021-03-18 04:24:49.000 077 21275.28 439.30 43088.02 48056.25 2021-03-18 04:24:50.000 077 21275.28 439.26 43088.07 48056.26 2021-03-18 04:24:51.000 077 21275.28 439.23 43088.08 48056.34 2021-03-18 04:24:52.000 077 21275.30 439.19 43088.09 48056.35 2021-03-18 04:24:53.000 077 21275.31 439.20 43088.14 48056.20 2021-03-18 04:24:54.000 077 21275.33 439.18 43088.19 48056.33 2021-03-18 04:24:55.000 077 21275.38 439.14 43088.20 48056.41 2021-03-18 04:24:56.000 077 21275.35 439.13 43088.20 48056.48 2021-03-18 04:24:57.000 077 21275.35 439.13 43088.22 48056.39 2021-03-18 04:24:58.000 077 21275.37 439.12 43088.23 48056.51 2021-03-18 04:24:59.000 077 21275.36 439.11 43088.24 48056.25 2021-03-18 04:25:00.000 077 21275.38 439.13 43088.20 48056.53 2021-03-18 04:25:01.000 077 21275.41 439.13 43088.22 48056.45 2021-03-18 04:25:02.000 077 21275.42 439.13 43088.23 48056.56 2021-03-18 04:25:03.000 077 21275.41 439.15 43088.25 48056.49 2021-03-18 04:25:04.000 077 21275.46 439.14 43088.25 48056.50 2021-03-18 04:25:05.000 077 21275.45 439.18 43088.28 48056.52 2021-03-18 04:25:06.000 077 21275.45 439.20 43088.25 48056.48 2021-03-18 04:25:07.000 077 21275.45 439.22 43088.22 48056.59 2021-03-18 04:25:08.000 077 21275.46 439.25 43088.23 48056.58 2021-03-18 04:25:09.000 077 21275.44 439.28 43088.23 48056.41 2021-03-18 04:25:10.000 077 21275.46 439.30 43088.22 48056.49 2021-03-18 04:25:11.000 077 21275.49 439.30 43088.21 48056.53 2021-03-18 04:25:12.000 077 21275.46 439.31 43088.20 48056.50 2021-03-18 04:25:13.000 077 21275.47 439.31 43088.21 48056.53 2021-03-18 04:25:14.000 077 21275.47 439.32 43088.21 48056.54 2021-03-18 04:25:15.000 077 21275.46 439.37 43088.21 48056.43 2021-03-18 04:25:16.000 077 21275.44 439.39 43088.19 48056.48 2021-03-18 04:25:17.000 077 21275.44 439.41 43088.16 48056.43 2021-03-18 04:25:18.000 077 21275.46 439.45 43088.14 48056.40 2021-03-18 04:25:19.000 077 21275.46 439.45 43088.15 48056.41 2021-03-18 04:25:20.000 077 21275.43 439.47 43088.14 48056.54 2021-03-18 04:25:21.000 077 21275.43 439.48 43088.13 48056.41 2021-03-18 04:25:22.000 077 21275.41 439.48 43088.12 48056.47 2021-03-18 04:25:23.000 077 21275.38 439.45 43088.10 48056.34 2021-03-18 04:25:24.000 077 21275.39 439.45 43088.10 48056.47 2021-03-18 04:25:25.000 077 21275.42 439.44 43088.10 48056.30 2021-03-18 04:25:26.000 077 21275.46 439.43 43088.12 48056.36 2021-03-18 04:25:27.000 077 21275.49 439.42 43088.14 48056.47 2021-03-18 04:25:28.000 077 21275.50 439.38 43088.16 48056.40 2021-03-18 04:25:29.000 077 21275.53 439.38 43088.16 48056.45 2021-03-18 04:25:30.000 077 21275.55 439.36 43088.19 48056.48 2021-03-18 04:25:31.000 077 21275.55 439.37 43088.19 48056.52 2021-03-18 04:25:32.000 077 21275.55 439.37 43088.20 48056.49 2021-03-18 04:25:33.000 077 21275.55 439.37 43088.17 48056.53 2021-03-18 04:25:34.000 077 21275.58 439.38 43088.21 48056.60 2021-03-18 04:25:35.000 077 21275.58 439.39 43088.21 48056.60 2021-03-18 04:25:36.000 077 21275.56 439.41 43088.24 48056.49 2021-03-18 04:25:37.000 077 21275.58 439.43 43088.20 48056.52 2021-03-18 04:25:38.000 077 21275.57 439.46 43088.17 48056.51 2021-03-18 04:25:39.000 077 21275.58 439.48 43088.14 48056.49 2021-03-18 04:25:40.000 077 21275.57 439.47 43088.16 48056.57 2021-03-18 04:25:41.000 077 21275.58 439.48 43088.15 48056.53 2021-03-18 04:25:42.000 077 21275.60 439.50 43088.16 48056.32 2021-03-18 04:25:43.000 077 21275.60 439.49 43088.15 48056.54 2021-03-18 04:25:44.000 077 21275.60 439.51 43088.12 48056.57 2021-03-18 04:25:45.000 077 21275.62 439.48 43088.14 48056.44 2021-03-18 04:25:46.000 077 21275.62 439.51 43088.16 48056.57 2021-03-18 04:25:47.000 077 21275.62 439.52 43088.16 48056.56 2021-03-18 04:25:48.000 077 21275.65 439.49 43088.17 48056.38 2021-03-18 04:25:49.000 077 21275.66 439.49 43088.16 48056.55 2021-03-18 04:25:50.000 077 21275.67 439.50 43088.15 48056.47 2021-03-18 04:25:51.000 077 21275.64 439.53 43088.16 48056.54 2021-03-18 04:25:52.000 077 21275.62 439.56 43088.15 48056.55 2021-03-18 04:25:53.000 077 21275.66 439.57 43088.16 48056.56 2021-03-18 04:25:54.000 077 21275.62 439.57 43088.14 48056.53 2021-03-18 04:25:55.000 077 21275.59 439.55 43088.17 48056.38 2021-03-18 04:25:56.000 077 21275.63 439.53 43088.15 48056.56 2021-03-18 04:25:57.000 077 21275.65 439.55 43088.14 48056.35 2021-03-18 04:25:58.000 077 21275.70 439.49 43088.16 48056.48 2021-03-18 04:25:59.000 077 21275.74 439.48 43088.16 48056.37 2021-03-18 04:26:00.000 077 21275.74 439.49 43088.19 48056.60 2021-03-18 04:26:01.000 077 21275.75 439.48 43088.16 48056.68 2021-03-18 04:26:02.000 077 21275.75 439.48 43088.21 48056.52 2021-03-18 04:26:03.000 077 21275.76 439.50 43088.19 48056.54 2021-03-18 04:26:04.000 077 21275.77 439.50 43088.21 48056.64 2021-03-18 04:26:05.000 077 21275.74 439.53 43088.23 48056.62 2021-03-18 04:26:06.000 077 21275.75 439.56 43088.19 48056.58 2021-03-18 04:26:07.000 077 21275.74 439.59 43088.14 48056.62 2021-03-18 04:26:08.000 077 21275.76 439.57 43088.14 48056.59 2021-03-18 04:26:09.000 077 21275.73 439.56 43088.08 48056.55 2021-03-18 04:26:10.000 077 21275.73 439.55 43088.08 48056.63 2021-03-18 04:26:11.000 077 21275.75 439.54 43088.08 48056.45 2021-03-18 04:26:12.000 077 21275.76 439.52 43088.10 48056.51 2021-03-18 04:26:13.000 077 21275.79 439.51 43088.11 48056.63 2021-03-18 04:26:14.000 077 21275.83 439.47 43088.15 48056.52 2021-03-18 04:26:15.000 077 21275.81 439.47 43088.13 48056.48 2021-03-18 04:26:16.000 077 21275.84 439.48 43088.11 48056.50 2021-03-18 04:26:17.000 077 21275.86 439.48 43088.11 48056.48 2021-03-18 04:26:18.000 077 21275.88 439.44 43088.15 48056.62 2021-03-18 04:26:19.000 077 21275.88 439.43 43088.13 48056.70 2021-03-18 04:26:20.000 077 21275.87 439.44 43088.15 48056.58 2021-03-18 04:26:21.000 077 21275.87 439.44 43088.15 48056.60 2021-03-18 04:26:22.000 077 21275.84 439.45 43088.14 48056.56 2021-03-18 04:26:23.000 077 21275.80 439.46 43088.13 48056.55 2021-03-18 04:26:24.000 077 21275.86 439.41 43088.13 48056.42 2021-03-18 04:26:25.000 077 21275.85 439.41 43088.13 48056.51 2021-03-18 04:26:26.000 077 21275.85 439.39 43088.13 48056.50 2021-03-18 04:26:27.000 077 21275.84 439.37 43088.14 48056.71 2021-03-18 04:26:28.000 077 21275.83 439.38 43088.13 48056.49 2021-03-18 04:26:29.000 077 21275.86 439.35 43088.15 48056.66 2021-03-18 04:26:30.000 077 21275.88 439.33 43088.13 48056.48 2021-03-18 04:26:31.000 077 21275.86 439.35 43088.16 48056.49 2021-03-18 04:26:32.000 077 21275.90 439.34 43088.18 48056.66 2021-03-18 04:26:33.000 077 21275.90 439.34 43088.17 48056.46 2021-03-18 04:26:34.000 077 21275.90 439.33 43088.17 48056.55 2021-03-18 04:26:35.000 077 21275.91 439.33 43088.18 48056.64 2021-03-18 04:26:36.000 077 21275.88 439.34 43088.17 48056.62 2021-03-18 04:26:37.000 077 21275.85 439.34 43088.18 48056.51 2021-03-18 04:26:38.000 077 21275.88 439.33 43088.18 48056.75 2021-03-18 04:26:39.000 077 21275.87 439.34 43088.16 48056.54 2021-03-18 04:26:40.000 077 21275.91 439.31 43088.20 48056.72 2021-03-18 04:26:41.000 077 21275.90 439.33 43088.22 48056.63 2021-03-18 04:26:42.000 077 21275.92 439.32 43088.22 48056.64 2021-03-18 04:26:43.000 077 21275.95 439.32 43088.23 48056.57 2021-03-18 04:26:44.000 077 21275.93 439.35 43088.24 48056.81 2021-03-18 04:26:45.000 077 21275.92 439.35 43088.27 48056.76 2021-03-18 04:26:46.000 077 21275.95 439.37 43088.27 48056.75 2021-03-18 04:26:47.000 077 21275.95 439.37 43088.27 48056.84 2021-03-18 04:26:48.000 077 21275.93 439.36 43088.26 48056.66 2021-03-18 04:26:49.000 077 21275.98 439.37 43088.24 48056.78 2021-03-18 04:26:50.000 077 21275.98 439.38 43088.25 48056.83 2021-03-18 04:26:51.000 077 21275.97 439.40 43088.24 48056.80 2021-03-18 04:26:52.000 077 21275.98 439.42 43088.25 48056.73 2021-03-18 04:26:53.000 077 21275.99 439.46 43088.23 48056.83 2021-03-18 04:26:54.000 077 21276.00 439.47 43088.17 48056.72 2021-03-18 04:26:55.000 077 21276.05 439.49 43088.19 48056.59 2021-03-18 04:26:56.000 077 21276.05 439.50 43088.17 48056.76 2021-03-18 04:26:57.000 077 21276.06 439.54 43088.13 48056.78 2021-03-18 04:26:58.000 077 21276.04 439.57 43088.11 48056.63 2021-03-18 04:26:59.000 077 21276.07 439.60 43088.09 48056.80 2021-03-18 04:27:00.000 077 21276.08 439.65 43088.04 48056.70 2021-03-18 04:27:01.000 077 21276.08 439.68 43088.02 48056.50 2021-03-18 04:27:02.000 077 21276.07 439.73 43087.96 48056.61 2021-03-18 04:27:03.000 077 21276.08 439.76 43087.98 48056.58 2021-03-18 04:27:04.000 077 21276.09 439.76 43087.93 48056.40 2021-03-18 04:27:05.000 077 21276.07 439.76 43087.90 48056.55 2021-03-18 04:27:06.000 077 21276.01 439.77 43087.89 48056.49 2021-03-18 04:27:07.000 077 21276.01 439.77 43087.88 48056.52 2021-03-18 04:27:08.000 077 21275.99 439.76 43087.89 48056.55 2021-03-18 04:27:09.000 077 21275.98 439.80 43087.89 48056.41 2021-03-18 04:27:10.000 077 21275.96 439.82 43087.86 48056.42 2021-03-18 04:27:11.000 077 21275.99 439.78 43087.85 48056.33 2021-03-18 04:27:12.000 077 21275.96 439.80 43087.86 48056.49 2021-03-18 04:27:13.000 077 21275.94 439.81 43087.87 48056.32 2021-03-18 04:27:14.000 077 21275.95 439.81 43087.90 48056.41 2021-03-18 04:27:15.000 077 21275.96 439.77 43087.88 48056.47 2021-03-18 04:27:16.000 077 21275.96 439.77 43087.88 48056.53 2021-03-18 04:27:17.000 077 21275.95 439.79 43087.89 48056.45 2021-03-18 04:27:18.000 077 21275.93 439.77 43087.91 48056.48 2021-03-18 04:27:19.000 077 21275.93 439.76 43087.91 48056.53 2021-03-18 04:27:20.000 077 21275.95 439.75 43087.92 48056.49 2021-03-18 04:27:21.000 077 21275.98 439.74 43087.97 48056.42 2021-03-18 04:27:22.000 077 21276.00 439.73 43087.98 48056.44 2021-03-18 04:27:23.000 077 21275.98 439.66 43087.96 48056.55 2021-03-18 04:27:24.000 077 21275.99 439.64 43087.98 48056.46 2021-03-18 04:27:25.000 077 21276.02 439.64 43088.00 48056.69 2021-03-18 04:27:26.000 077 21276.02 439.61 43088.02 48056.61 2021-03-18 04:27:27.000 077 21276.03 439.59 43088.02 48056.59 2021-03-18 04:27:28.000 077 21276.03 439.54 43088.00 48056.66 2021-03-18 04:27:29.000 077 21276.05 439.52 43088.02 48056.58 2021-03-18 04:27:30.000 077 21276.07 439.50 43088.03 48056.60 2021-03-18 04:27:31.000 077 21276.08 439.45 43088.06 48056.68 2021-03-18 04:27:32.000 077 21276.08 439.44 43088.06 48056.67 2021-03-18 04:27:33.000 077 21276.06 439.42 43088.04 48056.63 2021-03-18 04:27:34.000 077 21276.07 439.39 43088.04 48056.66 2021-03-18 04:27:35.000 077 21276.06 439.35 43088.05 48056.59 2021-03-18 04:27:36.000 077 21276.05 439.32 43088.05 48056.59 2021-03-18 04:27:37.000 077 21276.07 439.28 43088.07 48056.71 2021-03-18 04:27:38.000 077 21276.09 439.23 43088.10 48056.61 2021-03-18 04:27:39.000 077 21276.11 439.19 43088.10 48056.67 2021-03-18 04:27:40.000 077 21276.07 439.18 43088.10 48056.68 2021-03-18 04:27:41.000 077 21276.07 439.19 43088.11 48056.67 2021-03-18 04:27:42.000 077 21276.04 439.18 43088.08 48056.66 2021-03-18 04:27:43.000 077 21276.00 439.24 43088.05 48056.75 2021-03-18 04:27:44.000 077 21276.00 439.25 43088.03 48056.64 2021-03-18 04:27:45.000 077 21276.00 439.26 43088.01 48056.54 2021-03-18 04:27:46.000 077 21275.98 439.24 43087.97 48056.57 2021-03-18 04:27:47.000 077 21275.98 439.24 43087.97 48056.49 2021-03-18 04:27:48.000 077 21275.98 439.25 43087.94 48056.55 2021-03-18 04:27:49.000 077 21275.97 439.23 43087.93 48056.50 2021-03-18 04:27:50.000 077 21276.00 439.20 43087.94 48056.44 2021-03-18 04:27:51.000 077 21275.99 439.22 43087.92 48056.55 2021-03-18 04:27:52.000 077 21275.99 439.22 43087.93 48056.49 2021-03-18 04:27:53.000 077 21275.97 439.20 43087.92 48056.46 2021-03-18 04:27:54.000 077 21275.98 439.16 43087.93 48056.52 2021-03-18 04:27:55.000 077 21275.99 439.16 43087.95 48056.60 2021-03-18 04:27:56.000 077 21276.02 439.15 43087.97 48056.37 2021-03-18 04:27:57.000 077 21276.02 439.15 43087.99 48056.55 2021-03-18 04:27:58.000 077 21275.97 439.15 43087.99 48056.51 2021-03-18 04:27:59.000 077 21275.97 439.14 43087.99 48056.39 2021-03-18 04:28:00.000 077 21275.97 439.13 43088.01 48056.60 2021-03-18 04:28:01.000 077 21275.97 439.12 43087.99 48056.59 2021-03-18 04:28:02.000 077 21275.99 439.08 43088.01 48056.47 2021-03-18 04:28:03.000 077 21275.98 439.06 43087.99 48056.41 2021-03-18 04:28:04.000 077 21275.98 439.05 43088.02 48056.51 2021-03-18 04:28:05.000 077 21275.96 439.05 43088.02 48056.41 2021-03-18 04:28:06.000 077 21275.95 439.02 43088.02 48056.63 2021-03-18 04:28:07.000 077 21275.93 439.03 43087.98 48056.58 2021-03-18 04:28:08.000 077 21275.94 439.01 43088.01 48056.36 2021-03-18 04:28:09.000 077 21275.92 438.97 43088.02 48056.53 2021-03-18 04:28:10.000 077 21275.93 438.94 43087.99 48056.58 2021-03-18 04:28:11.000 077 21275.93 438.92 43088.00 48056.54 2021-03-18 04:28:12.000 077 21275.93 438.89 43088.00 48056.48 2021-03-18 04:28:13.000 077 21275.91 438.89 43088.00 48056.53 2021-03-18 04:28:14.000 077 21275.93 438.86 43088.00 48056.36 2021-03-18 04:28:15.000 077 21275.94 438.83 43087.98 48056.40 2021-03-18 04:28:16.000 077 21275.94 438.84 43087.97 48056.44 2021-03-18 04:28:17.000 077 21275.89 438.89 43087.97 48056.53 2021-03-18 04:28:18.000 077 21275.85 438.91 43087.92 48056.39 2021-03-18 04:28:19.000 077 21275.85 438.90 43087.88 48056.31 2021-03-18 04:28:20.000 077 21275.87 438.85 43087.88 48056.24 2021-03-18 04:28:21.000 077 21275.87 438.80 43087.85 48056.44 2021-03-18 04:28:22.000 077 21275.88 438.76 43087.87 48056.22 2021-03-18 04:28:23.000 077 21275.93 438.72 43087.83 48056.44 2021-03-18 04:28:24.000 077 21275.94 438.66 43087.84 48056.21 2021-03-18 04:28:25.000 077 21275.96 438.62 43087.85 48056.41 2021-03-18 04:28:26.000 077 21275.96 438.59 43087.84 48056.35 2021-03-18 04:28:27.000 077 21275.98 438.56 43087.85 48056.38 2021-03-18 04:28:28.000 077 21276.01 438.52 43087.89 48056.50 2021-03-18 04:28:29.000 077 21276.03 438.49 43087.93 48056.37 2021-03-18 04:28:30.000 077 21276.09 438.51 43087.92 48056.53 2021-03-18 04:28:31.000 077 21276.11 438.48 43087.90 48056.47 2021-03-18 04:28:32.000 077 21276.13 438.45 43087.90 48056.47 2021-03-18 04:28:33.000 077 21276.11 438.41 43087.90 48056.51 2021-03-18 04:28:34.000 077 21276.07 438.37 43087.94 48056.43 2021-03-18 04:28:35.000 077 21276.07 438.37 43087.99 48056.37 2021-03-18 04:28:36.000 077 21276.06 438.40 43088.00 48056.51 2021-03-18 04:28:37.000 077 21276.05 438.45 43087.98 48056.59 2021-03-18 04:28:38.000 077 21276.05 438.46 43087.97 48056.56 2021-03-18 04:28:39.000 077 21276.06 438.47 43087.99 48056.42 2021-03-18 04:28:40.000 077 21276.05 438.46 43088.01 48056.48 2021-03-18 04:28:41.000 077 21276.07 438.50 43087.99 48056.45 2021-03-18 04:28:42.000 077 21276.04 438.53 43088.00 48056.44 2021-03-18 04:28:43.000 077 21276.02 438.58 43088.02 48056.56 2021-03-18 04:28:44.000 077 21276.05 438.57 43088.04 48056.55 2021-03-18 04:28:45.000 077 21276.04 438.60 43088.04 48056.54 2021-03-18 04:28:46.000 077 21276.01 438.65 43088.03 48056.52 2021-03-18 04:28:47.000 077 21276.00 438.66 43088.05 48056.53 2021-03-18 04:28:48.000 077 21276.05 438.69 43088.06 48056.42 2021-03-18 04:28:49.000 077 21276.05 438.74 43088.04 48056.59 2021-03-18 04:28:50.000 077 21276.04 438.78 43088.00 48056.64 2021-03-18 04:28:51.000 077 21276.04 438.83 43088.01 48056.62 2021-03-18 04:28:52.000 077 21276.04 438.82 43088.03 48056.44 2021-03-18 04:28:53.000 077 21276.05 438.83 43088.03 48056.67 2021-03-18 04:28:54.000 077 21276.07 438.87 43088.01 48056.53 2021-03-18 04:28:55.000 077 21276.08 438.89 43088.01 48056.45 2021-03-18 04:28:56.000 077 21276.11 438.93 43088.01 48056.70 2021-03-18 04:28:57.000 077 21276.13 438.93 43088.02 48056.55 2021-03-18 04:28:58.000 077 21276.14 438.96 43088.00 48056.67 2021-03-18 04:28:59.000 077 21276.11 438.99 43087.99 48056.40 2021-03-18 04:29:00.000 077 21276.10 439.01 43087.97 48056.50 2021-03-18 04:29:01.000 077 21276.11 439.03 43087.97 48056.45 2021-03-18 04:29:02.000 077 21276.11 439.07 43087.93 48056.61 2021-03-18 04:29:03.000 077 21276.10 439.04 43087.92 48056.57 2021-03-18 04:29:04.000 077 21276.10 439.04 43087.90 48056.41 2021-03-18 04:29:05.000 077 21276.09 439.02 43087.86 48056.41 2021-03-18 04:29:06.000 077 21276.05 439.03 43087.86 48056.56 2021-03-18 04:29:07.000 077 21276.07 439.02 43087.85 48056.30 2021-03-18 04:29:08.000 077 21276.07 438.99 43087.85 48056.35 2021-03-18 04:29:09.000 077 21276.07 438.99 43087.85 48056.28 2021-03-18 04:29:10.000 077 21276.02 439.00 43087.83 48056.34 2021-03-18 04:29:11.000 077 21276.01 439.04 43087.84 48056.38 2021-03-18 04:29:12.000 077 21275.98 439.13 43087.78 48056.28 2021-03-18 04:29:13.000 077 21276.02 439.11 43087.72 48056.40 2021-03-18 04:29:14.000 077 21276.07 439.02 43087.73 48056.12 2021-03-18 04:29:15.000 077 21276.12 438.97 43087.76 48056.36 2021-03-18 04:29:16.000 077 21276.17 438.92 43087.82 48056.28 2021-03-18 04:29:17.000 077 21276.19 438.87 43087.87 48056.38 2021-03-18 04:29:18.000 077 21276.20 438.82 43087.91 48056.53 2021-03-18 04:29:19.000 077 21276.22 438.77 43087.93 48056.53 2021-03-18 04:29:20.000 077 21276.28 438.71 43087.97 48056.53 2021-03-18 04:29:21.000 077 21276.29 438.72 43087.99 48056.52 2021-03-18 04:29:22.000 077 21276.29 438.72 43087.97 48056.50 2021-03-18 04:29:23.000 077 21276.29 438.67 43087.96 48056.65 2021-03-18 04:29:24.000 077 21276.35 438.63 43087.96 48056.67 2021-03-18 04:29:25.000 077 21276.36 438.61 43087.96 48056.49 2021-03-18 04:29:26.000 077 21276.36 438.57 43087.95 48056.71 2021-03-18 04:29:27.000 077 21276.36 438.56 43087.94 48056.57 2021-03-18 04:29:28.000 077 21276.40 438.51 43087.93 48056.74 2021-03-18 04:29:29.000 077 21276.49 438.47 43087.99 48056.78 2021-03-18 04:29:30.000 077 21276.51 438.46 43087.97 48056.63 2021-03-18 04:29:31.000 077 21276.57 438.44 43087.95 48056.77 2021-03-18 04:29:32.000 077 21276.60 438.40 43087.95 48056.71 2021-03-18 04:29:33.000 077 21276.61 438.38 43087.96 48056.63 2021-03-18 04:29:34.000 077 21276.64 438.35 43087.94 48056.65 2021-03-18 04:29:35.000 077 21276.68 438.33 43087.99 48056.87 2021-03-18 04:29:36.000 077 21276.72 438.30 43087.97 48056.87 2021-03-18 04:29:37.000 077 21276.74 438.28 43087.97 48056.75 2021-03-18 04:29:38.000 077 21276.78 438.24 43087.95 48056.67 2021-03-18 04:29:39.000 077 21276.79 438.22 43087.97 48056.86 2021-03-18 04:29:40.000 077 21276.81 438.17 43087.97 48056.83 2021-03-18 04:29:41.000 077 21276.82 438.14 43087.96 48056.80 2021-03-18 04:29:42.000 077 21276.81 438.09 43087.96 48056.82 2021-03-18 04:29:43.000 077 21276.81 438.08 43087.97 48056.91 2021-03-18 04:29:44.000 077 21276.80 438.10 43088.00 48056.88 2021-03-18 04:29:45.000 077 21276.77 438.10 43087.96 48056.83 2021-03-18 04:29:46.000 077 21276.77 438.04 43087.92 48056.81 2021-03-18 04:29:47.000 077 21276.77 438.02 43087.95 48056.83 2021-03-18 04:29:48.000 077 21276.76 437.97 43087.95 48056.90 2021-03-18 04:29:49.000 077 21276.72 437.90 43087.97 48056.71 2021-03-18 04:29:50.000 077 21276.68 437.88 43087.99 48056.78 2021-03-18 04:29:51.000 077 21276.66 437.84 43087.98 48056.86 2021-03-18 04:29:52.000 077 21276.65 437.79 43088.02 48056.82 2021-03-18 04:29:53.000 077 21276.64 437.77 43088.05 48056.71 2021-03-18 04:29:54.000 077 21276.60 437.78 43088.07 48056.95 2021-03-18 04:29:55.000 077 21276.57 437.76 43088.09 48056.61 2021-03-18 04:29:56.000 077 21276.55 437.70 43088.10 48056.91 2021-03-18 04:29:57.000 077 21276.52 437.70 43088.10 48056.81 2021-03-18 04:29:58.000 077 21276.50 437.74 43088.07 48056.82 2021-03-18 04:29:59.000 077 21276.45 437.74 43088.07 48056.86 2021-03-18 04:30:00.000 077 21276.41 437.77 43088.06 48056.68 2021-03-18 04:30:01.000 077 21276.38 437.78 43088.08 48056.73 2021-03-18 04:30:02.000 077 21276.36 437.81 43088.07 48056.76 2021-03-18 04:30:03.000 077 21276.32 437.81 43088.07 48056.65 2021-03-18 04:30:04.000 077 21276.30 437.80 43088.11 48056.84 2021-03-18 04:30:05.000 077 21276.29 437.83 43088.11 48056.59 2021-03-18 04:30:06.000 077 21276.25 437.85 43088.09 48056.82 2021-03-18 04:30:07.000 077 21276.26 437.88 43088.10 48056.69 2021-03-18 04:30:08.000 077 21276.22 437.90 43088.06 48056.67 2021-03-18 04:30:09.000 077 21276.21 437.93 43088.05 48056.78 2021-03-18 04:30:10.000 077 21276.20 437.99 43088.04 48056.74 2021-03-18 04:30:11.000 077 21276.17 438.04 43088.02 48056.61 2021-03-18 04:30:12.000 077 21276.12 438.11 43087.99 48056.63 2021-03-18 04:30:13.000 077 21276.10 438.16 43087.91 48056.58 2021-03-18 04:30:14.000 077 21276.11 438.11 43087.91 48056.49 2021-03-18 04:30:15.000 077 21276.14 438.06 43087.90 48056.58 2021-03-18 04:30:16.000 077 21276.16 438.03 43087.92 48056.56 2021-03-18 04:30:17.000 077 21276.15 438.02 43087.92 48056.52 2021-03-18 04:30:18.000 077 21276.17 438.00 43087.92 48056.44 2021-03-18 04:30:19.000 077 21276.21 437.99 43087.93 48056.62 2021-03-18 04:30:20.000 077 21276.25 437.93 43087.96 48056.50 2021-03-18 04:30:21.000 077 21276.28 437.90 43087.98 48056.61 2021-03-18 04:30:22.000 077 21276.31 437.85 43088.01 48056.56 2021-03-18 04:30:23.000 077 21276.30 437.83 43088.03 48056.64 2021-03-18 04:30:24.000 077 21276.32 437.77 43088.03 48056.51 2021-03-18 04:30:25.000 077 21276.36 437.72 43088.04 48056.79 2021-03-18 04:30:26.000 077 21276.39 437.69 43088.02 48056.61 2021-03-18 04:30:27.000 077 21276.40 437.66 43088.03 48056.72 2021-03-18 04:30:28.000 077 21276.39 437.64 43088.09 48056.86 2021-03-18 04:30:29.000 077 21276.40 437.62 43088.10 48056.72 2021-03-18 04:30:30.000 077 21276.41 437.55 43088.09 48056.67 2021-03-18 04:30:31.000 077 21276.42 437.50 43088.11 48056.81 2021-03-18 04:30:32.000 077 21276.42 437.49 43088.11 48056.73 2021-03-18 04:30:33.000 077 21276.41 437.46 43088.11 48056.73 2021-03-18 04:30:34.000 077 21276.41 437.42 43088.11 48056.77 2021-03-18 04:30:35.000 077 21276.41 437.39 43088.13 48056.78 2021-03-18 04:30:36.000 077 21276.42 437.38 43088.15 48056.79 2021-03-18 04:30:37.000 077 21276.40 437.41 43088.14 48056.79 2021-03-18 04:30:38.000 077 21276.43 437.40 43088.14 48056.79 2021-03-18 04:30:39.000 077 21276.43 437.39 43088.13 48056.91 2021-03-18 04:30:40.000 077 21276.42 437.40 43088.13 48056.69 2021-03-18 04:30:41.000 077 21276.42 437.40 43088.12 48056.74 2021-03-18 04:30:42.000 077 21276.39 437.38 43088.08 48056.93 2021-03-18 04:30:43.000 077 21276.39 437.38 43088.11 48056.76 2021-03-18 04:30:44.000 077 21276.41 437.36 43088.10 48056.73 2021-03-18 04:30:45.000 077 21276.41 437.37 43088.11 48056.74 2021-03-18 04:30:46.000 077 21276.40 437.37 43088.11 48056.87 2021-03-18 04:30:47.000 077 21276.38 437.36 43088.13 48056.81 2021-03-18 04:30:48.000 077 21276.37 437.35 43088.16 48056.77 2021-03-18 04:30:49.000 077 21276.33 437.37 43088.14 48056.88 2021-03-18 04:30:50.000 077 21276.37 437.37 43088.14 48056.86 2021-03-18 04:30:51.000 077 21276.35 437.35 43088.12 48056.72 2021-03-18 04:30:52.000 077 21276.35 437.33 43088.15 48056.88 2021-03-18 04:30:53.000 077 21276.35 437.31 43088.15 48056.67 2021-03-18 04:30:54.000 077 21276.35 437.34 43088.15 48056.81 2021-03-18 04:30:55.000 077 21276.35 437.35 43088.13 48056.84 2021-03-18 04:30:56.000 077 21276.36 437.38 43088.12 48056.88 2021-03-18 04:30:57.000 077 21276.38 437.38 43088.14 48056.62 2021-03-18 04:30:58.000 077 21276.36 437.41 43088.12 48056.74 2021-03-18 04:30:59.000 077 21276.34 437.43 43088.10 48056.84 2021-03-18 04:31:00.000 077 21276.35 437.43 43088.13 48056.68 2021-03-18 04:31:01.000 077 21276.34 437.43 43088.10 48056.88 2021-03-18 04:31:02.000 077 21276.36 437.45 43088.08 48056.79 2021-03-18 04:31:03.000 077 21276.39 437.49 43088.12 48056.75 2021-03-18 04:31:04.000 077 21276.39 437.49 43088.10 48056.71 2021-03-18 04:31:05.000 077 21276.39 437.51 43088.06 48056.74 2021-03-18 04:31:06.000 077 21276.35 437.51 43088.00 48056.51 2021-03-18 04:31:07.000 077 21276.34 437.50 43088.03 48056.88 2021-03-18 04:31:08.000 077 21276.35 437.49 43088.06 48056.63 2021-03-18 04:31:09.000 077 21276.37 437.50 43088.07 48056.70 2021-03-18 04:31:10.000 077 21276.36 437.50 43088.05 48056.81 2021-03-18 04:31:11.000 077 21276.36 437.49 43088.06 48056.76 2021-03-18 04:31:12.000 077 21276.40 437.49 43088.07 48056.75 2021-03-18 04:31:13.000 077 21276.40 437.49 43088.09 48056.58 2021-03-18 04:31:14.000 077 21276.40 437.49 43088.06 48056.89 2021-03-18 04:31:15.000 077 21276.42 437.46 43088.12 48056.69 2021-03-18 04:31:16.000 077 21276.43 437.43 43088.17 48056.69 2021-03-18 04:31:17.000 077 21276.42 437.46 43088.16 48056.89 2021-03-18 04:31:18.000 077 21276.39 437.45 43088.14 48056.79 2021-03-18 04:31:19.000 077 21276.41 437.43 43088.16 48056.66 2021-03-18 04:31:20.000 077 21276.37 437.49 43088.16 48056.93 2021-03-18 04:31:21.000 077 21276.35 437.53 43088.12 48056.67 2021-03-18 04:31:22.000 077 21276.35 437.57 43088.08 48056.80 2021-03-18 04:31:23.000 077 21276.34 437.63 43088.06 48056.61 2021-03-18 04:31:24.000 077 21276.27 437.70 43088.02 48056.79 2021-03-18 04:31:25.000 077 21276.20 437.77 43087.94 48056.68 2021-03-18 04:31:26.000 077 21276.23 437.79 43087.86 48056.52 2021-03-18 04:31:27.000 077 21276.25 437.77 43087.85 48056.56 2021-03-18 04:31:28.000 077 21276.20 437.78 43087.89 48056.47 2021-03-18 04:31:29.000 077 21276.16 437.79 43087.86 48056.44 2021-03-18 04:31:30.000 077 21276.18 437.79 43087.85 48056.56 2021-03-18 04:31:31.000 077 21276.21 437.78 43087.84 48056.50 2021-03-18 04:31:32.000 077 21276.21 437.76 43087.85 48056.46 2021-03-18 04:31:33.000 077 21276.23 437.74 43087.85 48056.53 2021-03-18 04:31:34.000 077 21276.27 437.73 43087.88 48056.47 2021-03-18 04:31:35.000 077 21276.26 437.70 43087.92 48056.49 2021-03-18 04:31:36.000 077 21276.28 437.68 43087.93 48056.64 2021-03-18 04:31:37.000 077 21276.29 437.68 43087.96 48056.64 2021-03-18 04:31:38.000 077 21276.28 437.67 43087.96 48056.60 2021-03-18 04:31:39.000 077 21276.29 437.70 43087.97 48056.41 2021-03-18 04:31:40.000 077 21276.26 437.70 43087.99 48056.68 2021-03-18 04:31:41.000 077 21276.24 437.74 43087.98 48056.61 2021-03-18 04:31:42.000 077 21276.22 437.79 43087.94 48056.64 2021-03-18 04:31:43.000 077 21276.19 437.78 43087.92 48056.56 2021-03-18 04:31:44.000 077 21276.18 437.74 43087.94 48056.48 2021-03-18 04:31:45.000 077 21276.18 437.73 43087.94 48056.60 2021-03-18 04:31:46.000 077 21276.18 437.75 43087.93 48056.44 2021-03-18 04:31:47.000 077 21276.20 437.74 43087.92 48056.54 2021-03-18 04:31:48.000 077 21276.20 437.71 43087.90 48056.48 2021-03-18 04:31:49.000 077 21276.23 437.67 43087.87 48056.48 2021-03-18 04:31:50.000 077 21276.24 437.64 43087.92 48056.54 2021-03-18 04:31:51.000 077 21276.24 437.57 43087.93 48056.50 2021-03-18 04:31:52.000 077 21276.27 437.50 43087.97 48056.52 2021-03-18 04:31:53.000 077 21276.31 437.52 43087.99 48056.60 2021-03-18 04:31:54.000 077 21276.32 437.52 43087.98 48056.71 2021-03-18 04:31:55.000 077 21276.32 437.49 43087.99 48056.58 2021-03-18 04:31:56.000 077 21276.30 437.48 43088.03 48056.69 2021-03-18 04:31:57.000 077 21276.31 437.50 43088.02 48056.66 2021-03-18 04:31:58.000 077 21276.36 437.47 43087.98 48056.64 2021-03-18 04:31:59.000 077 21276.35 437.46 43088.00 48056.59 2021-03-18 04:32:00.000 077 21276.38 437.44 43088.04 48056.77 2021-03-18 04:32:01.000 077 21276.36 437.42 43088.04 48056.64 2021-03-18 04:32:02.000 077 21276.34 437.39 43088.04 48056.68 2021-03-18 04:32:03.000 077 21276.34 437.37 43088.03 48056.65 2021-03-18 04:32:04.000 077 21276.32 437.37 43088.01 48056.65 2021-03-18 04:32:05.000 077 21276.33 437.36 43088.06 48056.77 2021-03-18 04:32:06.000 077 21276.34 437.37 43088.04 48056.59 2021-03-18 04:32:07.000 077 21276.36 437.33 43088.05 48056.66 2021-03-18 04:32:08.000 077 21276.35 437.33 43088.07 48056.75 2021-03-18 04:32:09.000 077 21276.39 437.36 43088.06 48056.62 2021-03-18 04:32:10.000 077 21276.39 437.34 43088.06 48056.62 2021-03-18 04:32:11.000 077 21276.38 437.32 43088.06 48056.81 2021-03-18 04:32:12.000 077 21276.39 437.32 43088.07 48056.82 2021-03-18 04:32:13.000 077 21276.40 437.34 43088.08 48056.69 2021-03-18 04:32:14.000 077 21276.36 437.37 43088.09 48056.71 2021-03-18 04:32:15.000 077 21276.32 437.44 43088.05 48056.76 2021-03-18 04:32:16.000 077 21276.34 437.48 43088.00 48056.63 2021-03-18 04:32:17.000 077 21276.32 437.45 43088.01 48056.62 2021-03-18 04:32:18.000 077 21276.32 437.40 43088.00 48056.65 2021-03-18 04:32:19.000 077 21276.31 437.39 43088.06 48056.62 2021-03-18 04:32:20.000 077 21276.32 437.37 43088.05 48056.46 2021-03-18 04:32:21.000 077 21276.33 437.39 43088.04 48056.84 2021-03-18 04:32:22.000 077 21276.35 437.39 43088.05 48056.64 2021-03-18 04:32:23.000 077 21276.37 437.37 43088.04 48056.76 2021-03-18 04:32:24.000 077 21276.35 437.40 43088.08 48056.65 2021-03-18 04:32:25.000 077 21276.38 437.40 43088.09 48056.76 2021-03-18 04:32:26.000 077 21276.40 437.37 43088.06 48056.75 2021-03-18 04:32:27.000 077 21276.41 437.38 43088.08 48056.69 2021-03-18 04:32:28.000 077 21276.45 437.35 43088.10 48056.80 2021-03-18 04:32:29.000 077 21276.43 437.33 43088.12 48056.79 2021-03-18 04:32:30.000 077 21276.41 437.31 43088.16 48056.76 2021-03-18 04:32:31.000 077 21276.43 437.30 43088.17 48056.79 2021-03-18 04:32:32.000 077 21276.42 437.29 43088.15 48056.84 2021-03-18 04:32:33.000 077 21276.39 437.33 43088.16 48056.84 2021-03-18 04:32:34.000 077 21276.37 437.38 43088.13 48056.89 2021-03-18 04:32:35.000 077 21276.37 437.37 43088.09 48056.86 2021-03-18 04:32:36.000 077 21276.38 437.33 43088.10 48056.78 2021-03-18 04:32:37.000 077 21276.38 437.33 43088.07 48056.77 2021-03-18 04:32:38.000 077 21276.37 437.35 43088.11 48056.78 2021-03-18 04:32:39.000 077 21276.35 437.36 43088.10 48056.76 2021-03-18 04:32:40.000 077 21276.38 437.39 43088.07 48056.82 2021-03-18 04:32:41.000 077 21276.35 437.44 43088.03 48056.80 2021-03-18 04:32:42.000 077 21276.38 437.45 43088.02 48056.68 2021-03-18 04:32:43.000 077 21276.37 437.44 43088.03 48056.71 2021-03-18 04:32:44.000 077 21276.38 437.39 43088.06 48056.70 2021-03-18 04:32:45.000 077 21276.41 437.40 43088.03 48056.68 2021-03-18 04:32:46.000 077 21276.39 437.42 43088.05 48056.79 2021-03-18 04:32:47.000 077 21276.37 437.46 43088.02 48056.77 2021-03-18 04:32:48.000 077 21276.34 437.46 43088.01 48056.63 2021-03-18 04:32:49.000 077 21276.34 437.47 43088.02 48056.69 2021-03-18 04:32:50.000 077 21276.37 437.45 43088.02 48056.71 2021-03-18 04:32:51.000 077 21276.36 437.47 43088.00 48056.65 2021-03-18 04:32:52.000 077 21276.36 437.48 43087.98 48056.72 2021-03-18 04:32:53.000 077 21276.35 437.49 43087.97 48056.74 2021-03-18 04:32:54.000 077 21276.37 437.51 43087.97 48056.62 2021-03-18 04:32:55.000 077 21276.38 437.53 43087.93 48056.67 2021-03-18 04:32:56.000 077 21276.38 437.55 43087.92 48056.70 2021-03-18 04:32:57.000 077 21276.40 437.55 43087.90 48056.65 2021-03-18 04:32:58.000 077 21276.42 437.57 43087.88 48056.63 2021-03-18 04:32:59.000 077 21276.41 437.58 43087.88 48056.58 2021-03-18 04:33:00.000 077 21276.38 437.63 43087.85 48056.58 2021-03-18 04:33:01.000 077 21276.39 437.69 43087.85 48056.63 2021-03-18 04:33:02.000 077 21276.35 437.72 43087.79 48056.49 2021-03-18 04:33:03.000 077 21276.37 437.72 43087.78 48056.57 2021-03-18 04:33:04.000 077 21276.37 437.70 43087.81 48056.59 2021-03-18 04:33:05.000 077 21276.40 437.70 43087.79 48056.44 2021-03-18 04:33:06.000 077 21276.40 437.68 43087.79 48056.42 2021-03-18 04:33:07.000 077 21276.42 437.70 43087.80 48056.43 2021-03-18 04:33:08.000 077 21276.40 437.72 43087.81 48056.41 2021-03-18 04:33:09.000 077 21276.41 437.69 43087.82 48056.50 2021-03-18 04:33:10.000 077 21276.42 437.62 43087.83 48056.47 2021-03-18 04:33:11.000 077 21276.42 437.59 43087.88 48056.67 2021-03-18 04:33:12.000 077 21276.43 437.56 43087.94 48056.50 2021-03-18 04:33:13.000 077 21276.46 437.53 43087.97 48056.67 2021-03-18 04:33:14.000 077 21276.44 437.53 43087.98 48056.59 2021-03-18 04:33:15.000 077 21276.45 437.55 43087.99 48056.66 2021-03-18 04:33:16.000 077 21276.46 437.51 43088.02 48056.73 2021-03-18 04:33:17.000 077 21276.48 437.51 43088.01 48056.77 2021-03-18 04:33:18.000 077 21276.49 437.50 43088.04 48056.68 2021-03-18 04:33:19.000 077 21276.48 437.49 43088.07 48056.79 2021-03-18 04:33:20.000 077 21276.48 437.45 43088.06 48056.76 2021-03-18 04:33:21.000 077 21276.49 437.47 43088.09 48056.89 2021-03-18 04:33:22.000 077 21276.50 437.46 43088.12 48056.90 2021-03-18 04:33:23.000 077 21276.52 437.46 43088.17 48056.80 2021-03-18 04:33:24.000 077 21276.54 437.45 43088.17 48056.89 2021-03-18 04:33:25.000 077 21276.49 437.47 43088.14 48056.90 2021-03-18 04:33:26.000 077 21276.54 437.50 43088.18 48056.83 2021-03-18 04:33:27.000 077 21276.53 437.53 43088.19 48056.99 2021-03-18 04:33:28.000 077 21276.51 437.52 43088.17 48056.94 2021-03-18 04:33:29.000 077 21276.51 437.51 43088.18 48056.89 2021-03-18 04:33:30.000 077 21276.62 437.47 43088.19 48056.98 2021-03-18 04:33:31.000 077 21276.69 437.41 43088.23 48056.93 2021-03-18 04:33:32.000 077 21276.70 437.38 43088.24 48056.93 2021-03-18 04:33:33.000 077 21276.71 437.32 43088.27 48057.13 2021-03-18 04:33:34.000 077 21276.73 437.30 43088.29 48057.13 2021-03-18 04:33:35.000 077 21276.77 437.32 43088.33 48057.14 2021-03-18 04:33:36.000 077 21276.78 437.33 43088.35 48057.16 2021-03-18 04:33:37.000 077 21276.77 437.35 43088.35 48057.12 2021-03-18 04:33:38.000 077 21276.76 437.35 43088.36 48057.18 2021-03-18 04:33:39.000 077 21276.75 437.35 43088.34 48057.25 2021-03-18 04:33:40.000 077 21276.75 437.32 43088.37 48057.23 2021-03-18 04:33:41.000 077 21276.79 437.31 43088.38 48057.25 2021-03-18 04:33:42.000 077 21276.78 437.30 43088.39 48057.25 2021-03-18 04:33:43.000 077 21276.77 437.30 43088.42 48057.19 2021-03-18 04:33:44.000 077 21276.78 437.31 43088.41 48057.21 2021-03-18 04:33:45.000 077 21276.78 437.31 43088.43 48057.31 2021-03-18 04:33:46.000 077 21276.78 437.30 43088.40 48057.23 2021-03-18 04:33:47.000 077 21276.80 437.28 43088.44 48057.14 2021-03-18 04:33:48.000 077 21276.80 437.26 43088.48 48057.38 2021-03-18 04:33:49.000 077 21276.79 437.25 43088.47 48057.26 2021-03-18 04:33:50.000 077 21276.81 437.26 43088.50 48057.25 2021-03-18 04:33:51.000 077 21276.80 437.27 43088.49 48057.35 2021-03-18 04:33:52.000 077 21276.80 437.29 43088.49 48057.31 2021-03-18 04:33:53.000 077 21276.78 437.30 43088.48 48057.38 2021-03-18 04:33:54.000 077 21276.79 437.28 43088.46 48057.35 2021-03-18 04:33:55.000 077 21276.77 437.30 43088.43 48057.10 2021-03-18 04:33:56.000 077 21276.76 437.33 43088.43 48057.28 2021-03-18 04:33:57.000 077 21276.77 437.30 43088.43 48057.30 2021-03-18 04:33:58.000 077 21276.77 437.32 43088.45 48057.16 2021-03-18 04:33:59.000 077 21276.77 437.32 43088.46 48057.35 2021-03-18 04:34:00.000 077 21276.72 437.35 43088.42 48057.25 2021-03-18 04:34:01.000 077 21276.69 437.40 43088.38 48057.10 2021-03-18 04:34:02.000 077 21276.71 437.42 43088.38 48057.26 2021-03-18 04:34:03.000 077 21276.71 437.43 43088.36 48057.14 2021-03-18 04:34:04.000 077 21276.72 437.45 43088.36 48057.15 2021-03-18 04:34:05.000 077 21276.71 437.42 43088.35 48057.21 2021-03-18 04:34:06.000 077 21276.69 437.43 43088.35 48057.18 2021-03-18 04:34:07.000 077 21276.72 437.40 43088.35 48057.20 2021-03-18 04:34:08.000 077 21276.75 437.37 43088.39 48057.20 2021-03-18 04:34:09.000 077 21276.75 437.35 43088.41 48057.16 2021-03-18 04:34:10.000 077 21276.78 437.34 43088.42 48057.14 2021-03-18 04:34:11.000 077 21276.78 437.32 43088.43 48057.07 2021-03-18 04:34:12.000 077 21276.80 437.32 43088.42 48057.15 2021-03-18 04:34:13.000 077 21276.79 437.33 43088.45 48057.26 2021-03-18 04:34:14.000 077 21276.81 437.32 43088.45 48057.39 2021-03-18 04:34:15.000 077 21276.78 437.36 43088.45 48057.18 2021-03-18 04:34:16.000 077 21276.79 437.35 43088.44 48057.32 2021-03-18 04:34:17.000 077 21276.80 437.36 43088.46 48057.28 2021-03-18 04:34:18.000 077 21276.80 437.38 43088.46 48057.23 2021-03-18 04:34:19.000 077 21276.79 437.39 43088.44 48057.35 2021-03-18 04:34:20.000 077 21276.78 437.39 43088.42 48057.29 2021-03-18 04:34:21.000 077 21276.77 437.43 43088.42 48057.22 2021-03-18 04:34:22.000 077 21276.74 437.48 43088.41 48057.28 2021-03-18 04:34:23.000 077 21276.70 437.53 43088.38 48057.16 2021-03-18 04:34:24.000 077 21276.67 437.61 43088.32 48057.05 2021-03-18 04:34:25.000 077 21276.63 437.68 43088.29 48057.20 2021-03-18 04:34:26.000 077 21276.62 437.73 43088.22 48057.04 2021-03-18 04:34:27.000 077 21276.60 437.78 43088.16 48057.05 2021-03-18 04:34:28.000 077 21276.56 437.83 43088.11 48056.99 2021-03-18 04:34:29.000 077 21276.54 437.83 43088.09 48056.83 2021-03-18 04:34:30.000 077 21276.53 437.86 43088.04 48056.78 2021-03-18 04:34:31.000 077 21276.51 437.90 43088.03 48056.91 2021-03-18 04:34:32.000 077 21276.54 437.93 43087.96 48056.70 2021-03-18 04:34:33.000 077 21276.54 437.94 43087.91 48056.75 2021-03-18 04:34:34.000 077 21276.54 437.94 43087.91 48056.71 2021-03-18 04:34:35.000 077 21276.55 437.98 43087.91 48056.68 2021-03-18 04:34:36.000 077 21276.56 438.02 43087.89 48056.65 2021-03-18 04:34:37.000 077 21276.55 438.04 43087.85 48056.74 2021-03-18 04:34:38.000 077 21276.53 438.08 43087.85 48056.71 2021-03-18 04:34:39.000 077 21276.54 438.12 43087.83 48056.57 2021-03-18 04:34:40.000 077 21276.56 438.09 43087.86 48056.61 2021-03-18 04:34:41.000 077 21276.56 438.12 43087.84 48056.66 2021-03-18 04:34:42.000 077 21276.54 438.16 43087.85 48056.57 2021-03-18 04:34:43.000 077 21276.55 438.16 43087.87 48056.69 2021-03-18 04:34:44.000 077 21276.59 438.16 43087.85 48056.70 2021-03-18 04:34:45.000 077 21276.62 438.17 43087.85 48056.55 2021-03-18 04:34:46.000 077 21276.62 438.21 43087.86 48056.67 2021-03-18 04:34:47.000 077 21276.65 438.22 43087.86 48056.71 2021-03-18 04:34:48.000 077 21276.65 438.20 43087.86 48056.69 2021-03-18 04:34:49.000 077 21276.69 438.21 43087.89 48056.69 2021-03-18 04:34:50.000 077 21276.70 438.21 43087.86 48056.83 2021-03-18 04:34:51.000 077 21276.69 438.23 43087.88 48056.67 2021-03-18 04:34:52.000 077 21276.72 438.23 43087.88 48056.77 2021-03-18 04:34:53.000 077 21276.70 438.24 43087.91 48056.79 2021-03-18 04:34:54.000 077 21276.71 438.25 43087.92 48056.75 2021-03-18 04:34:55.000 077 21276.71 438.24 43087.92 48056.84 2021-03-18 04:34:56.000 077 21276.72 438.23 43087.94 48056.84 2021-03-18 04:34:57.000 077 21276.75 438.20 43087.96 48056.71 2021-03-18 04:34:58.000 077 21276.78 438.16 43087.97 48056.77 2021-03-18 04:34:59.000 077 21276.79 438.12 43087.97 48056.90 2021-03-18 04:35:00.000 077 21276.78 438.09 43088.02 48056.84 2021-03-18 04:35:01.000 077 21276.81 438.08 43088.07 48056.97 2021-03-18 04:35:02.000 077 21276.82 438.06 43088.12 48057.05 2021-03-18 04:35:03.000 077 21276.80 438.08 43088.17 48056.98 2021-03-18 04:35:04.000 077 21276.80 438.05 43088.14 48057.02 2021-03-18 04:35:05.000 077 21276.82 438.05 43088.13 48057.04 2021-03-18 04:35:06.000 077 21276.85 438.05 43088.18 48057.03 2021-03-18 04:35:07.000 077 21276.84 438.07 43088.17 48057.10 2021-03-18 04:35:08.000 077 21276.85 438.09 43088.17 48057.08 2021-03-18 04:35:09.000 077 21276.86 438.10 43088.15 48056.99 2021-03-18 04:35:10.000 077 21276.84 438.09 43088.15 48057.06 2021-03-18 04:35:11.000 077 21276.85 438.08 43088.15 48057.03 2021-03-18 04:35:12.000 077 21276.81 438.09 43088.12 48057.03 2021-03-18 04:35:13.000 077 21276.84 438.12 43088.13 48057.13 2021-03-18 04:35:14.000 077 21276.86 438.15 43088.15 48056.96 2021-03-18 04:35:15.000 077 21276.89 438.14 43088.18 48057.14 2021-03-18 04:35:16.000 077 21276.92 438.13 43088.20 48057.10 2021-03-18 04:35:17.000 077 21276.98 438.13 43088.19 48057.14 2021-03-18 04:35:18.000 077 21276.98 438.17 43088.18 48057.07 2021-03-18 04:35:19.000 077 21277.02 438.22 43088.20 48057.14 2021-03-18 04:35:20.000 077 21277.02 438.25 43088.25 48057.27 2021-03-18 04:35:21.000 077 21277.03 438.26 43088.23 48057.13 2021-03-18 04:35:22.000 077 21277.00 438.27 43088.22 48057.22 2021-03-18 04:35:23.000 077 21276.99 438.25 43088.18 48057.14 2021-03-18 04:35:24.000 077 21276.99 438.23 43088.22 48057.10 2021-03-18 04:35:25.000 077 21276.96 438.21 43088.22 48057.25 2021-03-18 04:35:26.000 077 21276.94 438.19 43088.22 48057.21 2021-03-18 04:35:27.000 077 21276.94 438.18 43088.23 48057.16 2021-03-18 04:35:28.000 077 21276.95 438.21 43088.25 48057.20 2021-03-18 04:35:29.000 077 21276.93 438.21 43088.23 48057.10 2021-03-18 04:35:30.000 077 21276.91 438.21 43088.25 48057.14 2021-03-18 04:35:31.000 077 21276.87 438.21 43088.25 48057.26 2021-03-18 04:35:32.000 077 21276.88 438.20 43088.23 48057.17 2021-03-18 04:35:33.000 077 21276.88 438.21 43088.27 48057.17 2021-03-18 04:35:34.000 077 21276.88 438.21 43088.25 48057.26 2021-03-18 04:35:35.000 077 21276.83 438.25 43088.24 48057.06 2021-03-18 04:35:36.000 077 21276.85 438.24 43088.23 48057.10 2021-03-18 04:35:37.000 077 21276.80 438.26 43088.20 48057.17 2021-03-18 04:35:38.000 077 21276.81 438.24 43088.20 48057.05 2021-03-18 04:35:39.000 077 21276.83 438.23 43088.22 48057.18 2021-03-18 04:35:40.000 077 21276.85 438.21 43088.23 48057.20 2021-03-18 04:35:41.000 077 21276.86 438.20 43088.24 48057.03 2021-03-18 04:35:42.000 077 21276.89 438.20 43088.27 48057.14 2021-03-18 04:35:43.000 077 21276.87 438.21 43088.26 48057.18 2021-03-18 04:35:44.000 077 21276.83 438.24 43088.26 48057.06 2021-03-18 04:35:45.000 077 21276.82 438.26 43088.25 48057.22 2021-03-18 04:35:46.000 077 21276.88 438.25 43088.24 48057.11 2021-03-18 04:35:47.000 077 21276.87 438.27 43088.25 48057.07 2021-03-18 04:35:48.000 077 21276.85 438.26 43088.26 48057.19 2021-03-18 04:35:49.000 077 21276.90 438.26 43088.23 48057.01 2021-03-18 04:35:50.000 077 21276.92 438.27 43088.23 48057.17 2021-03-18 04:35:51.000 077 21276.94 438.28 43088.26 48057.24 2021-03-18 04:35:52.000 077 21276.92 438.31 43088.23 48057.15 2021-03-18 04:35:53.000 077 21276.88 438.32 43088.21 48057.13 2021-03-18 04:35:54.000 077 21276.92 438.31 43088.21 48057.15 2021-03-18 04:35:55.000 077 21276.93 438.32 43088.20 48057.08 2021-03-18 04:35:56.000 077 21276.93 438.31 43088.21 48057.06 2021-03-18 04:35:57.000 077 21276.92 438.29 43088.21 48057.20 2021-03-18 04:35:58.000 077 21276.90 438.29 43088.21 48057.01 2021-03-18 04:35:59.000 077 21276.88 438.33 43088.18 48057.12 2021-03-18 04:36:00.000 077 21276.86 438.45 43088.13 48057.06 2021-03-18 04:36:01.000 077 21276.86 438.49 43088.09 48057.12 2021-03-18 04:36:02.000 077 21276.89 438.45 43088.10 48056.93 2021-03-18 04:36:03.000 077 21276.91 438.43 43088.07 48057.06 2021-03-18 04:36:04.000 077 21276.94 438.41 43088.09 48057.04 2021-03-18 04:36:05.000 077 21276.96 438.38 43088.10 48056.99 2021-03-18 04:36:06.000 077 21276.99 438.37 43088.11 48057.07 2021-03-18 04:36:07.000 077 21277.00 438.36 43088.10 48056.98 2021-03-18 04:36:08.000 077 21276.99 438.35 43088.13 48056.96 2021-03-18 04:36:09.000 077 21276.99 438.38 43088.16 48057.08 2021-03-18 04:36:10.000 077 21276.99 438.38 43088.15 48057.11 2021-03-18 04:36:11.000 077 21276.97 438.38 43088.13 48057.10 2021-03-18 04:36:12.000 077 21276.98 438.39 43088.14 48057.12 2021-03-18 04:36:13.000 077 21276.97 438.43 43088.15 48057.02 2021-03-18 04:36:14.000 077 21276.98 438.45 43088.12 48057.05 2021-03-18 04:36:15.000 077 21276.97 438.49 43088.14 48057.11 2021-03-18 04:36:16.000 077 21276.97 438.51 43088.12 48057.04 2021-03-18 04:36:17.000 077 21276.96 438.56 43088.08 48057.07 2021-03-18 04:36:18.000 077 21276.98 438.56 43088.04 48057.06 2021-03-18 04:36:19.000 077 21277.01 438.55 43088.02 48056.90 2021-03-18 04:36:20.000 077 21277.01 438.55 43088.04 48056.95 2021-03-18 04:36:21.000 077 21277.03 438.55 43088.03 48057.05 2021-03-18 04:36:22.000 077 21277.04 438.53 43088.04 48056.96 2021-03-18 04:36:23.000 077 21277.04 438.52 43088.06 48057.08 2021-03-18 04:36:24.000 077 21277.04 438.52 43088.06 48057.07 2021-03-18 04:36:25.000 077 21277.07 438.52 43088.05 48056.87 2021-03-18 04:36:26.000 077 21277.09 438.52 43088.03 48057.03 2021-03-18 04:36:27.000 077 21277.08 438.51 43088.04 48057.06 2021-03-18 04:36:28.000 077 21277.09 438.50 43088.06 48057.00 2021-03-18 04:36:29.000 077 21277.10 438.48 43088.08 48057.12 2021-03-18 04:36:30.000 077 21277.08 438.48 43088.09 48056.99 2021-03-18 04:36:31.000 077 21277.13 438.49 43088.07 48057.13 2021-03-18 04:36:32.000 077 21277.11 438.48 43088.08 48057.03 2021-03-18 04:36:33.000 077 21277.10 438.49 43088.04 48057.08 2021-03-18 04:36:34.000 077 21277.09 438.49 43088.05 48057.03 2021-03-18 04:36:35.000 077 21277.11 438.48 43088.03 48057.10 2021-03-18 04:36:36.000 077 21277.11 438.46 43088.04 48057.07 2021-03-18 04:36:37.000 077 21277.12 438.47 43088.05 48056.97 2021-03-18 04:36:38.000 077 21277.14 438.48 43087.99 48057.02 2021-03-18 04:36:39.000 077 21277.14 438.48 43088.04 48057.07 2021-03-18 04:36:40.000 077 21277.13 438.51 43088.02 48056.92 2021-03-18 04:36:41.000 077 21277.14 438.51 43088.01 48057.08 2021-03-18 04:36:42.000 077 21277.15 438.52 43087.98 48057.05 2021-03-18 04:36:43.000 077 21277.15 438.55 43087.95 48056.92 2021-03-18 04:36:44.000 077 21277.15 438.60 43087.93 48056.96 2021-03-18 04:36:45.000 077 21277.20 438.59 43087.93 48056.80 2021-03-18 04:36:46.000 077 21277.17 438.60 43087.92 48056.94 2021-03-18 04:36:47.000 077 21277.15 438.61 43087.91 48057.02 2021-03-18 04:36:48.000 077 21277.17 438.61 43087.91 48057.02 2021-03-18 04:36:49.000 077 21277.19 438.62 43087.87 48056.86 2021-03-18 04:36:50.000 077 21277.21 438.64 43087.86 48056.93 2021-03-18 04:36:51.000 077 21277.18 438.63 43087.85 48056.90 2021-03-18 04:36:52.000 077 21277.19 438.63 43087.88 48056.88 2021-03-18 04:36:53.000 077 21277.18 438.62 43087.87 48056.99 2021-03-18 04:36:54.000 077 21277.17 438.62 43087.82 48056.99 2021-03-18 04:36:55.000 077 21277.19 438.58 43087.85 48056.86 2021-03-18 04:36:56.000 077 21277.19 438.57 43087.86 48056.92 2021-03-18 04:36:57.000 077 21277.17 438.55 43087.87 48056.89 2021-03-18 04:36:58.000 077 21277.21 438.53 43087.86 48056.91 2021-03-18 04:36:59.000 077 21277.23 438.53 43087.85 48057.02 2021-03-18 04:37:00.000 077 21277.26 438.52 43087.87 48056.98 2021-03-18 04:37:01.000 077 21277.28 438.58 43087.86 48056.96 2021-03-18 04:37:02.000 077 21277.30 438.59 43087.81 48057.03 2021-03-18 04:37:03.000 077 21277.31 438.57 43087.83 48056.93 2021-03-18 04:37:04.000 077 21277.31 438.54 43087.81 48056.91 2021-03-18 04:37:05.000 077 21277.31 438.51 43087.83 48057.04 2021-03-18 04:37:06.000 077 21277.29 438.48 43087.86 48057.02 2021-03-18 04:37:07.000 077 21277.28 438.46 43087.88 48056.94 2021-03-18 04:37:08.000 077 21277.26 438.42 43087.88 48057.03 2021-03-18 04:37:09.000 077 21277.24 438.39 43087.92 48056.94 2021-03-18 04:37:10.000 077 21277.20 438.40 43087.94 48056.97 2021-03-18 04:37:11.000 077 21277.21 438.41 43087.96 48057.11 2021-03-18 04:37:12.000 077 21277.22 438.37 43087.97 48057.00 2021-03-18 04:37:13.000 077 21277.21 438.35 43087.98 48057.08 2021-03-18 04:37:14.000 077 21277.21 438.36 43087.96 48057.02 2021-03-18 04:37:15.000 077 21277.22 438.34 43087.96 48057.12 2021-03-18 04:37:16.000 077 21277.25 438.35 43088.03 48056.99 2021-03-18 04:37:17.000 077 21277.20 438.35 43088.04 48057.14 2021-03-18 04:37:18.000 077 21277.19 438.34 43088.01 48057.01 2021-03-18 04:37:19.000 077 21277.21 438.36 43088.01 48057.14 2021-03-18 04:37:20.000 077 21277.22 438.35 43088.01 48057.05 2021-03-18 04:37:21.000 077 21277.23 438.33 43088.05 48057.12 2021-03-18 04:37:22.000 077 21277.21 438.31 43088.06 48057.06 2021-03-18 04:37:23.000 077 21277.26 438.24 43088.06 48057.07 2021-03-18 04:37:24.000 077 21277.29 438.19 43088.08 48057.23 2021-03-18 04:37:25.000 077 21277.31 438.16 43088.15 48057.22 2021-03-18 04:37:26.000 077 21277.33 438.16 43088.22 48057.22 2021-03-18 04:37:27.000 077 21277.35 438.15 43088.24 48057.34 2021-03-18 04:37:28.000 077 21277.36 438.17 43088.21 48057.24 2021-03-18 04:37:29.000 077 21277.33 438.25 43088.20 48057.29 2021-03-18 04:37:30.000 077 21277.28 438.30 43088.18 48057.35 2021-03-18 04:37:31.000 077 21277.29 438.31 43088.14 48057.26 2021-03-18 04:37:32.000 077 21277.29 438.30 43088.14 48057.25 2021-03-18 04:37:33.000 077 21277.30 438.27 43088.11 48057.26 2021-03-18 04:37:34.000 077 21277.32 438.28 43088.10 48057.14 2021-03-18 04:37:35.000 077 21277.36 438.22 43088.16 48057.24 2021-03-18 04:37:36.000 077 21277.37 438.17 43088.20 48057.28 2021-03-18 04:37:37.000 077 21277.34 438.13 43088.22 48057.25 2021-03-18 04:37:38.000 077 21277.39 438.10 43088.28 48057.42 2021-03-18 04:37:39.000 077 21277.36 438.10 43088.27 48057.41 2021-03-18 04:37:40.000 077 21277.38 438.08 43088.30 48057.37 2021-03-18 04:37:41.000 077 21277.39 438.11 43088.29 48057.46 2021-03-18 04:37:42.000 077 21277.37 438.12 43088.28 48057.32 2021-03-18 04:37:43.000 077 21277.37 438.12 43088.26 48057.44 2021-03-18 04:37:44.000 077 21277.35 438.12 43088.24 48057.30 2021-03-18 04:37:45.000 077 21277.34 438.10 43088.26 48057.42 2021-03-18 04:37:46.000 077 21277.36 438.08 43088.28 48057.32 2021-03-18 04:37:47.000 077 21277.36 438.11 43088.27 48057.34 2021-03-18 04:37:48.000 077 21277.37 438.12 43088.27 48057.39 2021-03-18 04:37:49.000 077 21277.36 438.12 43088.25 48057.29 2021-03-18 04:37:50.000 077 21277.33 438.12 43088.25 48057.29 2021-03-18 04:37:51.000 077 21277.31 438.11 43088.24 48057.40 2021-03-18 04:37:52.000 077 21277.33 438.09 43088.21 48057.29 2021-03-18 04:37:53.000 077 21277.33 438.13 43088.18 48057.32 2021-03-18 04:37:54.000 077 21277.29 438.16 43088.18 48057.30 2021-03-18 04:37:55.000 077 21277.30 438.16 43088.17 48057.22 2021-03-18 04:37:56.000 077 21277.30 438.19 43088.12 48057.23 2021-03-18 04:37:57.000 077 21277.32 438.21 43088.10 48057.21 2021-03-18 04:37:58.000 077 21277.32 438.24 43088.09 48057.17 2021-03-18 04:37:59.000 077 21277.31 438.25 43088.10 48057.27 2021-03-18 04:38:00.000 077 21277.31 438.23 43088.07 48057.23 2021-03-18 04:38:01.000 077 21277.30 438.26 43088.05 48057.09 2021-03-18 04:38:02.000 077 21277.30 438.25 43088.04 48057.14 2021-03-18 04:38:03.000 077 21277.32 438.23 43088.05 48057.11 2021-03-18 04:38:04.000 077 21277.33 438.22 43088.03 48057.12 2021-03-18 04:38:05.000 077 21277.31 438.21 43088.02 48057.24 2021-03-18 04:38:06.000 077 21277.37 438.20 43088.03 48057.14 2021-03-18 04:38:07.000 077 21277.32 438.21 43088.01 48057.15 2021-03-18 04:38:08.000 077 21277.35 438.25 43087.99 48057.14 2021-03-18 04:38:09.000 077 21277.39 438.22 43088.03 48057.07 2021-03-18 04:38:10.000 077 21277.43 438.20 43088.01 48057.09 2021-03-18 04:38:11.000 077 21277.42 438.16 43087.99 48057.22 2021-03-18 04:38:12.000 077 21277.43 438.12 43088.00 48057.13 2021-03-18 04:38:13.000 077 21277.44 438.09 43088.03 48057.17 2021-03-18 04:38:14.000 077 21277.44 438.06 43088.03 48057.24 2021-03-18 04:38:15.000 077 21277.45 438.04 43088.06 48057.10 2021-03-18 04:38:16.000 077 21277.44 438.02 43088.06 48057.29 2021-03-18 04:38:17.000 077 21277.44 437.99 43088.10 48057.19 2021-03-18 04:38:18.000 077 21277.47 437.95 43088.15 48057.31 2021-03-18 04:38:19.000 077 21277.49 437.92 43088.16 48057.26 2021-03-18 04:38:20.000 077 21277.45 437.93 43088.15 48057.32 2021-03-18 04:38:21.000 077 21277.43 437.91 43088.16 48057.25 2021-03-18 04:38:22.000 077 21277.50 437.89 43088.17 48057.40 2021-03-18 04:38:23.000 077 21277.47 437.91 43088.17 48057.28 2021-03-18 04:38:24.000 077 21277.43 437.93 43088.21 48057.39 2021-03-18 04:38:25.000 077 21277.43 437.93 43088.22 48057.32 2021-03-18 04:38:26.000 077 21277.44 437.93 43088.23 48057.38 2021-03-18 04:38:27.000 077 21277.42 437.93 43088.18 48057.36 2021-03-18 04:38:28.000 077 21277.39 437.94 43088.18 48057.24 2021-03-18 04:38:29.000 077 21277.41 437.94 43088.21 48057.32 2021-03-18 04:38:30.000 077 21277.39 437.96 43088.19 48057.26 2021-03-18 04:38:31.000 077 21277.42 437.97 43088.16 48057.23 2021-03-18 04:38:32.000 077 21277.39 437.97 43088.15 48057.32 2021-03-18 04:38:33.000 077 21277.36 437.98 43088.12 48057.30 2021-03-18 04:38:34.000 077 21277.34 437.97 43088.11 48057.21 2021-03-18 04:38:35.000 077 21277.33 437.97 43088.13 48057.28 2021-03-18 04:38:36.000 077 21277.33 437.95 43088.13 48057.16 2021-03-18 04:38:37.000 077 21277.31 437.96 43088.15 48057.17 2021-03-18 04:38:38.000 077 21277.30 437.96 43088.16 48057.26 2021-03-18 04:38:39.000 077 21277.31 437.97 43088.13 48057.24 2021-03-18 04:38:40.000 077 21277.30 437.98 43088.15 48057.26 2021-03-18 04:38:41.000 077 21277.28 437.97 43088.12 48057.23 2021-03-18 04:38:42.000 077 21277.29 437.95 43088.16 48057.16 2021-03-18 04:38:43.000 077 21277.29 437.94 43088.17 48057.20 2021-03-18 04:38:44.000 077 21277.31 437.95 43088.18 48057.28 2021-03-18 04:38:45.000 077 21277.29 437.94 43088.17 48057.21 2021-03-18 04:38:46.000 077 21277.32 437.90 43088.18 48057.32 2021-03-18 04:38:47.000 077 21277.33 437.92 43088.20 48057.20 2021-03-18 04:38:48.000 077 21277.29 437.94 43088.23 48057.33 2021-03-18 04:38:49.000 077 21277.31 437.97 43088.20 48057.23 2021-03-18 04:38:50.000 077 21277.30 437.98 43088.22 48057.29 2021-03-18 04:38:51.000 077 21277.25 438.02 43088.18 48057.25 2021-03-18 04:38:52.000 077 21277.26 438.06 43088.18 48057.31 2021-03-18 04:38:53.000 077 21277.26 438.08 43088.18 48057.30 2021-03-18 04:38:54.000 077 21277.26 438.09 43088.16 48057.15 2021-03-18 04:38:55.000 077 21277.26 438.08 43088.14 48057.21 2021-03-18 04:38:56.000 077 21277.29 438.06 43088.11 48057.20 2021-03-18 04:38:57.000 077 21277.29 438.05 43088.11 48057.23 2021-03-18 04:38:58.000 077 21277.28 438.04 43088.13 48057.14 2021-03-18 04:38:59.000 077 21277.30 438.04 43088.11 48057.29 2021-03-18 04:39:00.000 077 21277.28 438.03 43088.13 48057.24 2021-03-18 04:39:01.000 077 21277.29 438.03 43088.17 48057.16 2021-03-18 04:39:02.000 077 21277.31 438.00 43088.15 48057.23 2021-03-18 04:39:03.000 077 21277.31 438.02 43088.14 48057.21 2021-03-18 04:39:04.000 077 21277.33 438.05 43088.11 48057.16 2021-03-18 04:39:05.000 077 21277.33 438.06 43088.11 48057.30 2021-03-18 04:39:06.000 077 21277.34 438.06 43088.12 48057.21 2021-03-18 04:39:07.000 077 21277.35 438.09 43088.11 48057.25 2021-03-18 04:39:08.000 077 21277.38 438.10 43088.10 48057.28 2021-03-18 04:39:09.000 077 21277.35 438.14 43088.11 48057.12 2021-03-18 04:39:10.000 077 21277.33 438.14 43088.12 48057.20 2021-03-18 04:39:11.000 077 21277.37 438.14 43088.11 48057.27 2021-03-18 04:39:12.000 077 21277.38 438.11 43088.13 48057.16 2021-03-18 04:39:13.000 077 21277.37 438.13 43088.13 48057.24 2021-03-18 04:39:14.000 077 21277.36 438.07 43088.09 48057.25 2021-03-18 04:39:15.000 077 21277.40 438.04 43088.13 48057.17 2021-03-18 04:39:16.000 077 21277.42 438.05 43088.18 48057.28 2021-03-18 04:39:17.000 077 21277.44 438.03 43088.19 48057.29 2021-03-18 04:39:18.000 077 21277.44 438.02 43088.21 48057.29 2021-03-18 04:39:19.000 077 21277.46 438.02 43088.22 48057.41 2021-03-18 04:39:20.000 077 21277.48 438.03 43088.24 48057.42 2021-03-18 04:39:21.000 077 21277.47 438.03 43088.24 48057.35 2021-03-18 04:39:22.000 077 21277.49 438.04 43088.27 48057.44 2021-03-18 04:39:23.000 077 21277.51 438.10 43088.20 48057.34 2021-03-18 04:39:24.000 077 21277.50 438.12 43088.18 48057.45 2021-03-18 04:39:25.000 077 21277.51 438.13 43088.21 48057.31 2021-03-18 04:39:26.000 077 21277.53 438.12 43088.19 48057.40 2021-03-18 04:39:27.000 077 21277.52 438.08 43088.22 48057.37 2021-03-18 04:39:28.000 077 21277.46 438.06 43088.21 48057.41 2021-03-18 04:39:29.000 077 21277.44 438.01 43088.21 48057.27 2021-03-18 04:39:30.000 077 21277.43 438.00 43088.22 48057.32 2021-03-18 04:39:31.000 077 21277.40 438.00 43088.21 48057.35 2021-03-18 04:39:32.000 077 21277.35 437.99 43088.22 48057.32 2021-03-18 04:39:33.000 077 21277.34 437.98 43088.22 48057.34 2021-03-18 04:39:34.000 077 21277.35 437.97 43088.22 48057.36 2021-03-18 04:39:35.000 077 21277.37 437.94 43088.24 48057.25 2021-03-18 04:39:36.000 077 21277.34 437.93 43088.23 48057.26 2021-03-18 04:39:37.000 077 21277.29 437.91 43088.22 48057.33 2021-03-18 04:39:38.000 077 21277.29 437.92 43088.22 48057.24 2021-03-18 04:39:39.000 077 21277.28 437.91 43088.22 48057.34 2021-03-18 04:39:40.000 077 21277.25 437.90 43088.24 48057.35 2021-03-18 04:39:41.000 077 21277.25 437.93 43088.24 48057.23 2021-03-18 04:39:42.000 077 21277.24 437.91 43088.23 48057.30 2021-03-18 04:39:43.000 077 21277.26 437.89 43088.23 48057.23 2021-03-18 04:39:44.000 077 21277.31 437.88 43088.28 48057.21 2021-03-18 04:39:45.000 077 21277.32 437.88 43088.27 48057.30 2021-03-18 04:39:46.000 077 21277.32 437.83 43088.31 48057.33 2021-03-18 04:39:47.000 077 21277.34 437.81 43088.32 48057.29 2021-03-18 04:39:48.000 077 21277.36 437.77 43088.34 48057.39 2021-03-18 04:39:49.000 077 21277.38 437.76 43088.37 48057.32 2021-03-18 04:39:50.000 077 21277.38 437.78 43088.39 48057.37 2021-03-18 04:39:51.000 077 21277.40 437.78 43088.35 48057.46 2021-03-18 04:39:52.000 077 21277.36 437.81 43088.30 48057.35 2021-03-18 04:39:53.000 077 21277.34 437.84 43088.26 48057.44 2021-03-18 04:39:54.000 077 21277.39 437.85 43088.26 48057.44 2021-03-18 04:39:55.000 077 21277.37 437.89 43088.26 48057.36 2021-03-18 04:39:56.000 077 21277.37 437.84 43088.27 48057.35 2021-03-18 04:39:57.000 077 21277.37 437.81 43088.25 48057.33 2021-03-18 04:39:58.000 077 21277.36 437.82 43088.22 48057.32 2021-03-18 04:39:59.000 077 21277.38 437.83 43088.27 48057.43 2021-03-18 04:40:00.000 077 21277.41 437.86 43088.29 48057.38 2021-03-18 04:40:01.000 077 21277.42 437.86 43088.26 48057.34 2021-03-18 04:40:02.000 077 21277.41 437.85 43088.23 48057.41 2021-03-18 04:40:03.000 077 21277.42 437.86 43088.22 48057.26 2021-03-18 04:40:04.000 077 21277.41 437.88 43088.25 48057.33 2021-03-18 04:40:05.000 077 21277.37 437.89 43088.25 48057.35 2021-03-18 04:40:06.000 077 21277.36 437.91 43088.22 48057.33 2021-03-18 04:40:07.000 077 21277.35 437.94 43088.22 48057.28 2021-03-18 04:40:08.000 077 21277.37 437.96 43088.21 48057.33 2021-03-18 04:40:09.000 077 21277.35 437.99 43088.17 48057.24 2021-03-18 04:40:10.000 077 21277.37 438.00 43088.17 48057.24 2021-03-18 04:40:11.000 077 21277.37 437.97 43088.17 48057.30 2021-03-18 04:40:12.000 077 21277.38 437.97 43088.14 48057.22 2021-03-18 04:40:13.000 077 21277.37 438.00 43088.17 48057.29 2021-03-18 04:40:14.000 077 21277.39 438.02 43088.16 48057.28 2021-03-18 04:40:15.000 077 21277.38 438.05 43088.10 48057.14 2021-03-18 04:40:16.000 077 21277.40 438.07 43088.09 48057.19 2021-03-18 04:40:17.000 077 21277.41 438.08 43088.11 48057.19 2021-03-18 04:40:18.000 077 21277.43 438.05 43088.08 48057.16 2021-03-18 04:40:19.000 077 21277.43 438.05 43088.11 48057.27 2021-03-18 04:40:20.000 077 21277.40 438.05 43088.11 48057.21 2021-03-18 04:40:21.000 077 21277.39 438.07 43088.10 48057.21 2021-03-18 04:40:22.000 077 21277.43 438.10 43088.12 48057.23 2021-03-18 04:40:23.000 077 21277.47 438.08 43088.17 48057.17 2021-03-18 04:40:24.000 077 21277.45 438.06 43088.18 48057.19 2021-03-18 04:40:25.000 077 21277.46 438.07 43088.17 48057.30 2021-03-18 04:40:26.000 077 21277.44 438.07 43088.18 48057.27 2021-03-18 04:40:27.000 077 21277.45 438.09 43088.20 48057.28 2021-03-18 04:40:28.000 077 21277.46 438.10 43088.19 48057.31 2021-03-18 04:40:29.000 077 21277.46 438.10 43088.18 48057.21 2021-03-18 04:40:30.000 077 21277.48 438.11 43088.18 48057.26 2021-03-18 04:40:31.000 077 21277.44 438.14 43088.14 48057.30 2021-03-18 04:40:32.000 077 21277.47 438.16 43088.14 48057.26 2021-03-18 04:40:33.000 077 21277.49 438.16 43088.13 48057.30 2021-03-18 04:40:34.000 077 21277.49 438.17 43088.11 48057.23 2021-03-18 04:40:35.000 077 21277.47 438.19 43088.15 48057.34 2021-03-18 04:40:36.000 077 21277.47 438.23 43088.12 48057.23 2021-03-18 04:40:37.000 077 21277.48 438.27 43088.09 48057.27 2021-03-18 04:40:38.000 077 21277.51 438.27 43088.09 48057.27 2021-03-18 04:40:39.000 077 21277.48 438.28 43088.08 48057.18 2021-03-18 04:40:40.000 077 21277.47 438.29 43088.11 48057.31 2021-03-18 04:40:41.000 077 21277.51 438.27 43088.10 48057.20 2021-03-18 04:40:42.000 077 21277.53 438.24 43088.13 48057.32 2021-03-18 04:40:43.000 077 21277.50 438.28 43088.11 48057.25 2021-03-18 04:40:44.000 077 21277.51 438.31 43088.09 48057.27 2021-03-18 04:40:45.000 077 21277.53 438.34 43088.10 48057.21 2021-03-18 04:40:46.000 077 21277.52 438.34 43088.08 48057.30 2021-03-18 04:40:47.000 077 21277.53 438.37 43088.08 48057.29 2021-03-18 04:40:48.000 077 21277.54 438.35 43088.09 48057.25 2021-03-18 04:40:49.000 077 21277.53 438.35 43088.11 48057.29 2021-03-18 04:40:50.000 077 21277.53 438.37 43088.11 48057.21 2021-03-18 04:40:51.000 077 21277.52 438.43 43088.08 48057.21 2021-03-18 04:40:52.000 077 21277.51 438.42 43088.06 48057.29 2021-03-18 04:40:53.000 077 21277.53 438.40 43088.07 48057.22 2021-03-18 04:40:54.000 077 21277.52 438.39 43088.04 48057.25 2021-03-18 04:40:55.000 077 21277.50 438.38 43088.03 48057.27 2021-03-18 04:40:56.000 077 21277.53 438.36 43088.06 48057.20 2021-03-18 04:40:57.000 077 21277.50 438.41 43088.04 48057.20 2021-03-18 04:40:58.000 077 21277.53 438.36 43088.06 48057.26 2021-03-18 04:40:59.000 077 21277.52 438.33 43088.07 48057.20 2021-03-18 04:41:00.000 077 21277.51 438.30 43088.07 48057.33 2021-03-18 04:41:01.000 077 21277.51 438.33 43088.09 48057.30 2021-03-18 04:41:02.000 077 21277.49 438.33 43088.10 48057.23 2021-03-18 04:41:03.000 077 21277.47 438.33 43088.11 48057.28 2021-03-18 04:41:04.000 077 21277.52 438.34 43088.09 48057.27 2021-03-18 04:41:05.000 077 21277.52 438.37 43088.12 48057.23 2021-03-18 04:41:06.000 077 21277.49 438.38 43088.13 48057.34 2021-03-18 04:41:07.000 077 21277.51 438.43 43088.11 48057.29 2021-03-18 04:41:08.000 077 21277.51 438.46 43088.11 48057.24 2021-03-18 04:41:09.000 077 21277.50 438.51 43088.09 48057.28 2021-03-18 04:41:10.000 077 21277.48 438.52 43088.08 48057.14 2021-03-18 04:41:11.000 077 21277.43 438.52 43088.08 48057.15 2021-03-18 04:41:12.000 077 21277.47 438.52 43088.04 48057.22 2021-03-18 04:41:13.000 077 21277.45 438.56 43088.03 48057.17 2021-03-18 04:41:14.000 077 21277.41 438.60 43088.05 48057.18 2021-03-18 04:41:15.000 077 21277.39 438.63 43088.00 48057.15 2021-03-18 04:41:16.000 077 21277.43 438.65 43087.98 48057.07 2021-03-18 04:41:17.000 077 21277.45 438.64 43087.99 48057.10 2021-03-18 04:41:18.000 077 21277.43 438.63 43088.00 48057.12 2021-03-18 04:41:19.000 077 21277.44 438.65 43087.98 48057.07 2021-03-18 04:41:20.000 077 21277.42 438.70 43087.97 48057.17 2021-03-18 04:41:21.000 077 21277.43 438.71 43087.95 48057.14 2021-03-18 04:41:22.000 077 21277.41 438.75 43087.93 48057.04 2021-03-18 04:41:23.000 077 21277.40 438.76 43087.90 48057.07 2021-03-18 04:41:24.000 077 21277.42 438.76 43087.90 48057.03 2021-03-18 04:41:25.000 077 21277.46 438.79 43087.92 48057.02 2021-03-18 04:41:26.000 077 21277.45 438.84 43087.91 48057.13 2021-03-18 04:41:27.000 077 21277.41 438.85 43087.91 48057.10 2021-03-18 04:41:28.000 077 21277.40 438.85 43087.90 48057.02 2021-03-18 04:41:29.000 077 21277.42 438.86 43087.91 48057.05 2021-03-18 04:41:30.000 077 21277.40 438.90 43087.92 48057.00 2021-03-18 04:41:31.000 077 21277.38 438.94 43087.87 48057.07 2021-03-18 04:41:32.000 077 21277.38 438.99 43087.86 48057.04 2021-03-18 04:41:33.000 077 21277.35 439.06 43087.83 48056.92 2021-03-18 04:41:34.000 077 21277.33 439.11 43087.80 48056.93 2021-03-18 04:41:35.000 077 21277.28 439.16 43087.74 48056.89 2021-03-18 04:41:36.000 077 21277.29 439.21 43087.73 48056.85 2021-03-18 04:41:37.000 077 21277.26 439.26 43087.71 48056.92 2021-03-18 04:41:38.000 077 21277.26 439.29 43087.71 48056.88 2021-03-18 04:41:39.000 077 21277.28 439.29 43087.71 48056.74 2021-03-18 04:41:40.000 077 21277.31 439.31 43087.68 48056.82 2021-03-18 04:41:41.000 077 21277.30 439.30 43087.70 48056.80 2021-03-18 04:41:42.000 077 21277.27 439.32 43087.67 48056.78 2021-03-18 04:41:43.000 077 21277.28 439.31 43087.66 48056.87 2021-03-18 04:41:44.000 077 21277.27 439.32 43087.68 48056.82 2021-03-18 04:41:45.000 077 21277.26 439.35 43087.66 48056.76 2021-03-18 04:41:46.000 077 21277.24 439.43 43087.62 48056.79 2021-03-18 04:41:47.000 077 21277.22 439.48 43087.60 48056.74 2021-03-18 04:41:48.000 077 21277.21 439.47 43087.56 48056.62 2021-03-18 04:41:49.000 077 21277.26 439.40 43087.59 48056.74 2021-03-18 04:41:50.000 077 21277.30 439.33 43087.65 48056.76 2021-03-18 04:41:51.000 077 21277.32 439.34 43087.67 48056.68 2021-03-18 04:41:52.000 077 21277.33 439.38 43087.67 48056.79 2021-03-18 04:41:53.000 077 21277.29 439.41 43087.63 48056.83 2021-03-18 04:41:54.000 077 21277.31 439.40 43087.66 48056.77 2021-03-18 04:41:55.000 077 21277.33 439.41 43087.67 48056.82 2021-03-18 04:41:56.000 077 21277.33 439.41 43087.65 48056.84 2021-03-18 04:41:57.000 077 21277.30 439.43 43087.64 48056.71 2021-03-18 04:41:58.000 077 21277.29 439.43 43087.60 48056.77 2021-03-18 04:41:59.000 077 21277.29 439.39 43087.63 48056.80 2021-03-18 04:42:00.000 077 21277.30 439.35 43087.67 48056.74 2021-03-18 04:42:01.000 077 21277.32 439.33 43087.67 48056.87 2021-03-18 04:42:02.000 077 21277.36 439.29 43087.66 48056.85 2021-03-18 04:42:03.000 077 21277.36 439.30 43087.69 48056.79 2021-03-18 04:42:04.000 077 21277.40 439.28 43087.70 48056.84 2021-03-18 04:42:05.000 077 21277.40 439.28 43087.72 48056.91 2021-03-18 04:42:06.000 077 21277.39 439.31 43087.71 48056.87 2021-03-18 04:42:07.000 077 21277.38 439.31 43087.70 48056.93 2021-03-18 04:42:08.000 077 21277.37 439.30 43087.70 48056.92 2021-03-18 04:42:09.000 077 21277.37 439.31 43087.73 48056.79 2021-03-18 04:42:10.000 077 21277.39 439.30 43087.69 48056.84 2021-03-18 04:42:11.000 077 21277.37 439.30 43087.69 48056.89 2021-03-18 04:42:12.000 077 21277.35 439.31 43087.69 48056.85 2021-03-18 04:42:13.000 077 21277.33 439.31 43087.68 48056.94 2021-03-18 04:42:14.000 077 21277.34 439.34 43087.67 48056.82 2021-03-18 04:42:15.000 077 21277.32 439.39 43087.68 48056.91 2021-03-18 04:42:16.000 077 21277.28 439.42 43087.66 48056.77 2021-03-18 04:42:17.000 077 21277.29 439.43 43087.59 48056.83 2021-03-18 04:42:18.000 077 21277.25 439.42 43087.59 48056.74 2021-03-18 04:42:19.000 077 21277.24 439.42 43087.59 48056.78 2021-03-18 04:42:20.000 077 21277.24 439.43 43087.57 48056.76 2021-03-18 04:42:21.000 077 21277.25 439.43 43087.52 48056.64 2021-03-18 04:42:22.000 077 21277.24 439.41 43087.53 48056.60 2021-03-18 04:42:23.000 077 21277.25 439.37 43087.57 48056.74 2021-03-18 04:42:24.000 077 21277.29 439.33 43087.60 48056.74 2021-03-18 04:42:25.000 077 21277.31 439.32 43087.59 48056.73 2021-03-18 04:42:26.000 077 21277.31 439.32 43087.61 48056.80 2021-03-18 04:42:27.000 077 21277.33 439.32 43087.61 48056.73 2021-03-18 04:42:28.000 077 21277.35 439.31 43087.62 48056.71 2021-03-18 04:42:29.000 077 21277.40 439.30 43087.64 48056.91 2021-03-18 04:42:30.000 077 21277.39 439.30 43087.64 48056.83 2021-03-18 04:42:31.000 077 21277.38 439.32 43087.63 48056.85 2021-03-18 04:42:32.000 077 21277.40 439.33 43087.64 48056.86 2021-03-18 04:42:33.000 077 21277.39 439.35 43087.69 48056.79 2021-03-18 04:42:34.000 077 21277.39 439.34 43087.68 48056.80 2021-03-18 04:42:35.000 077 21277.40 439.33 43087.67 48056.93 2021-03-18 04:42:36.000 077 21277.42 439.32 43087.68 48056.90 2021-03-18 04:42:37.000 077 21277.42 439.33 43087.72 48056.86 2021-03-18 04:42:38.000 077 21277.44 439.34 43087.71 48056.93 2021-03-18 04:42:39.000 077 21277.43 439.38 43087.71 48056.85 2021-03-18 04:42:40.000 077 21277.44 439.39 43087.71 48056.85 2021-03-18 04:42:41.000 077 21277.40 439.42 43087.74 48056.92 2021-03-18 04:42:42.000 077 21277.37 439.48 43087.70 48056.92 2021-03-18 04:42:43.000 077 21277.36 439.53 43087.68 48056.83 2021-03-18 04:42:44.000 077 21277.40 439.55 43087.64 48056.87 2021-03-18 04:42:45.000 077 21277.45 439.52 43087.66 48056.76 2021-03-18 04:42:46.000 077 21277.49 439.50 43087.69 48056.84 2021-03-18 04:42:47.000 077 21277.56 439.48 43087.72 48056.93 2021-03-18 04:42:48.000 077 21277.54 439.46 43087.75 48056.95 2021-03-18 04:42:49.000 077 21277.54 439.46 43087.73 48057.00 2021-03-18 04:42:50.000 077 21277.54 439.47 43087.75 48057.00 2021-03-18 04:42:51.000 077 21277.49 439.50 43087.77 48056.94 2021-03-18 04:42:52.000 077 21277.45 439.56 43087.73 48056.92 2021-03-18 04:42:53.000 077 21277.44 439.60 43087.70 48056.94 2021-03-18 04:42:54.000 077 21277.42 439.63 43087.65 48056.86 2021-03-18 04:42:55.000 077 21277.38 439.63 43087.63 48056.85 2021-03-18 04:42:56.000 077 21277.37 439.65 43087.64 48056.80 2021-03-18 04:42:57.000 077 21277.36 439.65 43087.58 48056.74 2021-03-18 04:42:58.000 077 21277.36 439.67 43087.57 48056.80 2021-03-18 04:42:59.000 077 21277.36 439.65 43087.58 48056.69 2021-03-18 04:43:00.000 077 21277.40 439.65 43087.58 48056.83 2021-03-18 04:43:01.000 077 21277.42 439.66 43087.62 48056.73 2021-03-18 04:43:02.000 077 21277.46 439.66 43087.61 48056.81 2021-03-18 04:43:03.000 077 21277.48 439.69 43087.60 48056.79 2021-03-18 04:43:04.000 077 21277.47 439.71 43087.63 48056.82 2021-03-18 04:43:05.000 077 21277.52 439.73 43087.67 48056.94 2021-03-18 04:43:06.000 077 21277.57 439.77 43087.69 48056.92 2021-03-18 04:43:07.000 077 21277.59 439.80 43087.67 48056.88 2021-03-18 04:43:08.000 077 21277.57 439.82 43087.70 48056.96 2021-03-18 04:43:09.000 077 21277.59 439.82 43087.71 48056.93 2021-03-18 04:43:10.000 077 21277.59 439.85 43087.71 48056.92 2021-03-18 04:43:11.000 077 21277.63 439.82 43087.73 48057.03 2021-03-18 04:43:12.000 077 21277.64 439.79 43087.74 48057.02 2021-03-18 04:43:13.000 077 21277.62 439.77 43087.75 48056.98 2021-03-18 04:43:14.000 077 21277.64 439.73 43087.77 48057.07 2021-03-18 04:43:15.000 077 21277.61 439.70 43087.80 48056.97 2021-03-18 04:43:16.000 077 21277.60 439.66 43087.78 48057.00 2021-03-18 04:43:17.000 077 21277.61 439.65 43087.77 48057.10 2021-03-18 04:43:18.000 077 21277.60 439.64 43087.78 48057.08 2021-03-18 04:43:19.000 077 21277.62 439.62 43087.82 48057.04 2021-03-18 04:43:20.000 077 21277.65 439.61 43087.83 48057.09 2021-03-18 04:43:21.000 077 21277.62 439.60 43087.82 48056.99 2021-03-18 04:43:22.000 077 21277.61 439.58 43087.81 48057.03 2021-03-18 04:43:23.000 077 21277.61 439.54 43087.86 48057.11 2021-03-18 04:43:24.000 077 21277.61 439.53 43087.84 48057.09 2021-03-18 04:43:25.000 077 21277.64 439.53 43087.86 48057.13 2021-03-18 04:43:26.000 077 21277.70 439.52 43087.90 48057.17 2021-03-18 04:43:27.000 077 21277.68 439.51 43087.89 48057.11 2021-03-18 04:43:28.000 077 21277.74 439.49 43087.88 48057.15 2021-03-18 04:43:29.000 077 21277.76 439.51 43087.89 48057.23 2021-03-18 04:43:30.000 077 21277.78 439.51 43087.88 48057.19 2021-03-18 04:43:31.000 077 21277.78 439.53 43087.91 48057.31 2021-03-18 04:43:32.000 077 21277.81 439.54 43087.87 48057.29 2021-03-18 04:43:33.000 077 21277.83 439.53 43087.90 48057.20 2021-03-18 04:43:34.000 077 21277.81 439.52 43087.92 48057.28 2021-03-18 04:43:35.000 077 21277.83 439.58 43087.90 48057.27 2021-03-18 04:43:36.000 077 21277.77 439.65 43087.87 48057.24 2021-03-18 04:43:37.000 077 21277.73 439.70 43087.78 48057.22 2021-03-18 04:43:38.000 077 21277.72 439.76 43087.75 48057.16 2021-03-18 04:43:39.000 077 21277.76 439.74 43087.75 48057.00 2021-03-18 04:43:40.000 077 21277.73 439.78 43087.70 48057.01 2021-03-18 04:43:41.000 077 21277.73 439.80 43087.67 48057.00 2021-03-18 04:43:42.000 077 21277.72 439.80 43087.67 48056.95 2021-03-18 04:43:43.000 077 21277.70 439.78 43087.65 48057.06 2021-03-18 04:43:44.000 077 21277.69 439.75 43087.63 48057.01 2021-03-18 04:43:45.000 077 21277.70 439.77 43087.67 48056.92 2021-03-18 04:43:46.000 077 21277.71 439.77 43087.66 48056.96 2021-03-18 04:43:47.000 077 21277.73 439.74 43087.66 48056.95 2021-03-18 04:43:48.000 077 21277.76 439.74 43087.67 48056.94 2021-03-18 04:43:49.000 077 21277.74 439.74 43087.70 48057.05 2021-03-18 04:43:50.000 077 21277.76 439.72 43087.71 48057.07 2021-03-18 04:43:51.000 077 21277.78 439.69 43087.71 48056.96 2021-03-18 04:43:52.000 077 21277.78 439.71 43087.71 48057.07 2021-03-18 04:43:53.000 077 21277.79 439.71 43087.74 48057.00 2021-03-18 04:43:54.000 077 21277.78 439.69 43087.74 48057.01 2021-03-18 04:43:55.000 077 21277.80 439.66 43087.75 48057.14 2021-03-18 04:43:56.000 077 21277.81 439.64 43087.76 48057.11 2021-03-18 04:43:57.000 077 21277.79 439.63 43087.79 48057.08 2021-03-18 04:43:58.000 077 21277.83 439.64 43087.77 48057.14 2021-03-18 04:43:59.000 077 21277.83 439.60 43087.80 48057.06 2021-03-18 04:44:00.000 077 21277.82 439.63 43087.78 48057.11 2021-03-18 04:44:01.000 077 21277.87 439.63 43087.78 48057.18 2021-03-18 04:44:02.000 077 21277.88 439.61 43087.79 48057.16 2021-03-18 04:44:03.000 077 21277.88 439.61 43087.80 48057.18 2021-03-18 04:44:04.000 077 21277.87 439.62 43087.86 48057.26 2021-03-18 04:44:05.000 077 21277.91 439.56 43087.90 48057.14 2021-03-18 04:44:06.000 077 21277.98 439.51 43087.90 48057.23 2021-03-18 04:44:07.000 077 21278.02 439.47 43087.94 48057.27 2021-03-18 04:44:08.000 077 21278.04 439.42 43087.99 48057.33 2021-03-18 04:44:09.000 077 21278.06 439.39 43088.07 48057.42 2021-03-18 04:44:10.000 077 21278.06 439.37 43088.09 48057.53 2021-03-18 04:44:11.000 077 21278.08 439.36 43088.12 48057.43 2021-03-18 04:44:12.000 077 21278.09 439.36 43088.15 48057.54 2021-03-18 04:44:13.000 077 21278.09 439.36 43088.15 48057.52 2021-03-18 04:44:14.000 077 21278.11 439.37 43088.17 48057.53 2021-03-18 04:44:15.000 077 21278.12 439.38 43088.19 48057.67 2021-03-18 04:44:16.000 077 21278.11 439.37 43088.23 48057.59 2021-03-18 04:44:17.000 077 21278.10 439.37 43088.25 48057.70 2021-03-18 04:44:18.000 077 21278.12 439.39 43088.26 48057.61 2021-03-18 04:44:19.000 077 21278.17 439.38 43088.26 48057.75 2021-03-18 04:44:20.000 077 21278.17 439.39 43088.24 48057.61 2021-03-18 04:44:21.000 077 21278.14 439.38 43088.24 48057.72 2021-03-18 04:44:22.000 077 21278.14 439.42 43088.24 48057.73 2021-03-18 04:44:23.000 077 21278.19 439.42 43088.29 48057.70 2021-03-18 04:44:24.000 077 21278.22 439.41 43088.32 48057.79 2021-03-18 04:44:25.000 077 21278.19 439.47 43088.31 48057.76 2021-03-18 04:44:26.000 077 21278.14 439.55 43088.28 48057.69 2021-03-18 04:44:27.000 077 21278.13 439.55 43088.26 48057.74 2021-03-18 04:44:28.000 077 21278.12 439.55 43088.24 48057.63 2021-03-18 04:44:29.000 077 21278.09 439.57 43088.25 48057.61 2021-03-18 04:44:30.000 077 21278.11 439.57 43088.22 48057.66 2021-03-18 04:44:31.000 077 21278.10 439.56 43088.24 48057.66 2021-03-18 04:44:32.000 077 21278.09 439.52 43088.29 48057.74 2021-03-18 04:44:33.000 077 21278.07 439.54 43088.28 48057.72 2021-03-18 04:44:34.000 077 21278.07 439.55 43088.30 48057.63 2021-03-18 04:44:35.000 077 21278.04 439.56 43088.33 48057.69 2021-03-18 04:44:36.000 077 21277.99 439.62 43088.35 48057.64 2021-03-18 04:44:37.000 077 21277.95 439.67 43088.30 48057.61 2021-03-18 04:44:38.000 077 21277.93 439.72 43088.28 48057.71 2021-03-18 04:44:39.000 077 21277.89 439.78 43088.27 48057.61 2021-03-18 04:44:40.000 077 21277.87 439.81 43088.26 48057.63 2021-03-18 04:44:41.000 077 21277.85 439.83 43088.24 48057.60 2021-03-18 04:44:42.000 077 21277.86 439.84 43088.20 48057.50 2021-03-18 04:44:43.000 077 21277.86 439.87 43088.21 48057.56 2021-03-18 04:44:44.000 077 21277.86 439.88 43088.19 48057.51 2021-03-18 04:44:45.000 077 21277.88 439.84 43088.20 48057.50 2021-03-18 04:44:46.000 077 21277.85 439.86 43088.21 48057.54 2021-03-18 04:44:47.000 077 21277.85 439.89 43088.18 48057.53 2021-03-18 04:44:48.000 077 21277.88 439.94 43088.17 48057.44 2021-03-18 04:44:49.000 077 21277.84 440.01 43088.13 48057.48 2021-03-18 04:44:50.000 077 21277.86 440.03 43088.07 48057.44 2021-03-18 04:44:51.000 077 21277.86 440.05 43088.05 48057.40 2021-03-18 04:44:52.000 077 21277.80 440.06 43088.03 48057.36 2021-03-18 04:44:53.000 077 21277.78 440.07 43088.03 48057.41 2021-03-18 04:44:54.000 077 21277.78 440.08 43088.05 48057.37 2021-03-18 04:44:55.000 077 21277.75 440.07 43088.03 48057.34 2021-03-18 04:44:56.000 077 21277.74 440.09 43087.98 48057.36 2021-03-18 04:44:57.000 077 21277.75 440.10 43087.97 48057.24 2021-03-18 04:44:58.000 077 21277.72 440.14 43087.93 48057.25 2021-03-18 04:44:59.000 077 21277.75 440.15 43087.92 48057.30 2021-03-18 04:45:00.000 077 21277.78 440.15 43087.90 48057.20 2021-03-18 04:45:01.000 077 21277.76 440.17 43087.95 48057.29 2021-03-18 04:45:02.000 077 21277.76 440.15 43087.93 48057.30 2021-03-18 04:45:03.000 077 21277.78 440.12 43087.89 48057.19 2021-03-18 04:45:04.000 077 21277.78 440.15 43087.89 48057.20 2021-03-18 04:45:05.000 077 21277.78 440.16 43087.92 48057.23 2021-03-18 04:45:06.000 077 21277.78 440.17 43087.89 48057.21 2021-03-18 04:45:07.000 077 21277.81 440.20 43087.90 48057.33 2021-03-18 04:45:08.000 077 21277.79 440.22 43087.92 48057.22 2021-03-18 04:45:09.000 077 21277.78 440.25 43087.91 48057.24 2021-03-18 04:45:10.000 077 21277.77 440.28 43087.88 48057.24 2021-03-18 04:45:11.000 077 21277.74 440.32 43087.86 48057.18 2021-03-18 04:45:12.000 077 21277.71 440.35 43087.85 48057.16 2021-03-18 04:45:13.000 077 21277.75 440.39 43087.87 48057.24 2021-03-18 04:45:14.000 077 21277.75 440.40 43087.88 48057.15 2021-03-18 04:45:15.000 077 21277.74 440.41 43087.88 48057.17 2021-03-18 04:45:16.000 077 21277.74 440.44 43087.86 48057.19 2021-03-18 04:45:17.000 077 21277.77 440.43 43087.87 48057.11 2021-03-18 04:45:18.000 077 21277.82 440.45 43087.87 48057.23 2021-03-18 04:45:19.000 077 21277.82 440.47 43087.86 48057.17 2021-03-18 04:45:20.000 077 21277.87 440.50 43087.86 48057.25 2021-03-18 04:45:21.000 077 21277.89 440.51 43087.88 48057.23 2021-03-18 04:45:22.000 077 21277.91 440.49 43087.87 48057.26 2021-03-18 04:45:23.000 077 21277.91 440.50 43087.84 48057.20 2021-03-18 04:45:24.000 077 21277.90 440.49 43087.86 48057.30 2021-03-18 04:45:25.000 077 21277.88 440.47 43087.88 48057.20 2021-03-18 04:45:26.000 077 21277.89 440.45 43087.91 48057.31 2021-03-18 04:45:27.000 077 21277.85 440.47 43087.90 48057.25 2021-03-18 04:45:28.000 077 21277.85 440.44 43087.89 48057.28 2021-03-18 04:45:29.000 077 21277.84 440.46 43087.86 48057.32 2021-03-18 04:45:30.000 077 21277.81 440.43 43087.85 48057.20 2021-03-18 04:45:31.000 077 21277.74 440.43 43087.88 48057.24 2021-03-18 04:45:32.000 077 21277.72 440.41 43087.89 48057.21 2021-03-18 04:45:33.000 077 21277.68 440.38 43087.89 48057.17 2021-03-18 04:45:34.000 077 21277.67 440.31 43087.93 48057.27 2021-03-18 04:45:35.000 077 21277.66 440.27 43087.97 48057.24 2021-03-18 04:45:36.000 077 21277.64 440.30 43087.97 48057.20 2021-03-18 04:45:37.000 077 21277.68 440.30 43088.00 48057.27 2021-03-18 04:45:38.000 077 21277.66 440.30 43088.00 48057.19 2021-03-18 04:45:39.000 077 21277.67 440.29 43088.01 48057.21 2021-03-18 04:45:40.000 077 21277.66 440.29 43088.06 48057.34 2021-03-18 04:45:41.000 077 21277.64 440.31 43088.03 48057.30 2021-03-18 04:45:42.000 077 21277.62 440.28 43088.03 48057.26 2021-03-18 04:45:43.000 077 21277.61 440.27 43088.07 48057.30 2021-03-18 04:45:44.000 077 21277.63 440.29 43088.04 48057.21 2021-03-18 04:45:45.000 077 21277.64 440.28 43088.03 48057.25 2021-03-18 04:45:46.000 077 21277.66 440.27 43088.05 48057.31 2021-03-18 04:45:47.000 077 21277.68 440.26 43088.06 48057.31 2021-03-18 04:45:48.000 077 21277.67 440.27 43088.05 48057.36 2021-03-18 04:45:49.000 077 21277.68 440.27 43088.04 48057.36 2021-03-18 04:45:50.000 077 21277.72 440.27 43088.05 48057.28 2021-03-18 04:45:51.000 077 21277.73 440.28 43088.04 48057.32 2021-03-18 04:45:52.000 077 21277.71 440.32 43088.06 48057.28 2021-03-18 04:45:53.000 077 21277.69 440.30 43088.05 48057.27 2021-03-18 04:45:54.000 077 21277.71 440.27 43088.05 48057.39 2021-03-18 04:45:55.000 077 21277.70 440.29 43088.04 48057.23 2021-03-18 04:45:56.000 077 21277.69 440.31 43088.03 48057.33 2021-03-18 04:45:57.000 077 21277.70 440.29 43088.06 48057.26 2021-03-18 04:45:58.000 077 21277.66 440.32 43088.01 48057.27 2021-03-18 04:45:59.000 077 21277.65 440.33 43088.00 48057.23 2021-03-18 04:46:00.000 077 21277.64 440.33 43088.03 48057.32 2021-03-18 04:46:01.000 077 21277.62 440.36 43088.02 48057.30 2021-03-18 04:46:02.000 077 21277.60 440.39 43087.98 48057.19 2021-03-18 04:46:03.000 077 21277.61 440.38 43088.00 48057.24 2021-03-18 04:46:04.000 077 21277.60 440.40 43088.02 48057.18 2021-03-18 04:46:05.000 077 21277.61 440.41 43088.02 48057.20 2021-03-18 04:46:06.000 077 21277.60 440.42 43088.00 48057.26 2021-03-18 04:46:07.000 077 21277.59 440.44 43087.97 48057.24 2021-03-18 04:46:08.000 077 21277.59 440.44 43087.97 48057.24 2021-03-18 04:46:09.000 077 21277.57 440.41 43087.98 48057.23 2021-03-18 04:46:10.000 077 21277.58 440.40 43087.97 48057.14 2021-03-18 04:46:11.000 077 21277.56 440.43 43087.96 48057.17 2021-03-18 04:46:12.000 077 21277.55 440.45 43087.96 48057.19 2021-03-18 04:46:13.000 077 21277.56 440.45 43087.97 48057.13 2021-03-18 04:46:14.000 077 21277.57 440.44 43087.96 48057.22 2021-03-18 04:46:15.000 077 21277.54 440.45 43087.97 48057.19 2021-03-18 04:46:16.000 077 21277.50 440.45 43087.97 48057.09 2021-03-18 04:46:17.000 077 21277.54 440.44 43087.95 48057.12 2021-03-18 04:46:18.000 077 21277.54 440.41 43087.94 48057.14 2021-03-18 04:46:19.000 077 21277.52 440.43 43087.93 48057.08 2021-03-18 04:46:20.000 077 21277.52 440.44 43087.93 48057.18 2021-03-18 04:46:21.000 077 21277.52 440.46 43087.93 48057.13 2021-03-18 04:46:22.000 077 21277.55 440.44 43087.94 48057.09 2021-03-18 04:46:23.000 077 21277.55 440.44 43087.95 48057.08 2021-03-18 04:46:24.000 077 21277.56 440.39 43087.96 48057.12 2021-03-18 04:46:25.000 077 21277.57 440.37 43087.95 48057.12 2021-03-18 04:46:26.000 077 21277.58 440.36 43087.95 48057.19 2021-03-18 04:46:27.000 077 21277.55 440.40 43087.94 48057.21 2021-03-18 04:46:28.000 077 21277.53 440.39 43087.95 48057.15 2021-03-18 04:46:29.000 077 21277.58 440.38 43087.97 48057.22 2021-03-18 04:46:30.000 077 21277.63 440.40 43087.94 48057.07 2021-03-18 04:46:31.000 077 21277.62 440.40 43087.91 48057.07 2021-03-18 04:46:32.000 077 21277.62 440.42 43087.89 48057.21 2021-03-18 04:46:33.000 077 21277.62 440.41 43087.89 48057.09 2021-03-18 04:46:34.000 077 21277.62 440.41 43087.88 48057.14 2021-03-18 04:46:35.000 077 21277.61 440.41 43087.89 48057.13 2021-03-18 04:46:36.000 077 21277.63 440.40 43087.89 48057.18 2021-03-18 04:46:37.000 077 21277.65 440.43 43087.91 48057.08 2021-03-18 04:46:38.000 077 21277.66 440.43 43087.88 48057.22 2021-03-18 04:46:39.000 077 21277.67 440.46 43087.89 48057.10 2021-03-18 04:46:40.000 077 21277.70 440.46 43087.91 48057.17 2021-03-18 04:46:41.000 077 21277.66 440.49 43087.89 48057.13 2021-03-18 04:46:42.000 077 21277.65 440.52 43087.86 48057.17 2021-03-18 04:46:43.000 077 21277.68 440.54 43087.86 48057.07 2021-03-18 04:46:44.000 077 21277.68 440.58 43087.81 48057.09 2021-03-18 04:46:45.000 077 21277.64 440.62 43087.81 48057.15 2021-03-18 04:46:46.000 077 21277.63 440.63 43087.82 48057.11 2021-03-18 04:46:47.000 077 21277.64 440.62 43087.77 48057.07 2021-03-18 04:46:48.000 077 21277.62 440.66 43087.79 48057.12 2021-03-18 04:46:49.000 077 21277.60 440.66 43087.77 48056.99 2021-03-18 04:46:50.000 077 21277.59 440.62 43087.78 48057.02 2021-03-18 04:46:51.000 077 21277.62 440.60 43087.74 48057.05 2021-03-18 04:46:52.000 077 21277.60 440.62 43087.76 48057.00 2021-03-18 04:46:53.000 077 21277.61 440.61 43087.73 48057.08 2021-03-18 04:46:54.000 077 21277.60 440.64 43087.74 48057.06 2021-03-18 04:46:55.000 077 21277.60 440.66 43087.73 48056.97 2021-03-18 04:46:56.000 077 21277.60 440.64 43087.74 48056.99 2021-03-18 04:46:57.000 077 21277.58 440.63 43087.74 48057.04 2021-03-18 04:46:58.000 077 21277.60 440.64 43087.75 48056.99 2021-03-18 04:46:59.000 077 21277.62 440.62 43087.74 48057.09 2021-03-18 04:47:00.000 077 21277.62 440.59 43087.77 48057.10 2021-03-18 04:47:01.000 077 21277.62 440.58 43087.80 48056.98 2021-03-18 04:47:02.000 077 21277.60 440.57 43087.79 48057.06 2021-03-18 04:47:03.000 077 21277.60 440.56 43087.80 48057.02 2021-03-18 04:47:04.000 077 21277.60 440.55 43087.86 48057.03 2021-03-18 04:47:05.000 077 21277.59 440.56 43087.85 48057.15 2021-03-18 04:47:06.000 077 21277.58 440.53 43087.83 48057.10 2021-03-18 04:47:07.000 077 21277.59 440.52 43087.84 48057.07 2021-03-18 04:47:08.000 077 21277.61 440.50 43087.89 48057.16 2021-03-18 04:47:09.000 077 21277.61 440.48 43087.90 48057.12 2021-03-18 04:47:10.000 077 21277.63 440.49 43087.91 48057.19 2021-03-18 04:47:11.000 077 21277.62 440.47 43087.91 48057.11 2021-03-18 04:47:12.000 077 21277.63 440.44 43087.96 48057.29 2021-03-18 04:47:13.000 077 21277.67 440.43 43087.97 48057.16 2021-03-18 04:47:14.000 077 21277.70 440.46 43087.93 48057.25 2021-03-18 04:47:15.000 077 21277.70 440.44 43087.98 48057.25 2021-03-18 04:47:16.000 077 21277.71 440.45 43087.97 48057.21 2021-03-18 04:47:17.000 077 21277.72 440.47 43087.99 48057.31 2021-03-18 04:47:18.000 077 21277.73 440.46 43087.96 48057.28 2021-03-18 04:47:19.000 077 21277.70 440.45 43087.98 48057.29 2021-03-18 04:47:20.000 077 21277.70 440.46 43088.01 48057.30 2021-03-18 04:47:21.000 077 21277.72 440.44 43088.00 48057.22 2021-03-18 04:47:22.000 077 21277.71 440.44 43088.00 48057.24 2021-03-18 04:47:23.000 077 21277.73 440.43 43087.97 48057.33 2021-03-18 04:47:24.000 077 21277.73 440.43 43088.02 48057.26 2021-03-18 04:47:25.000 077 21277.71 440.41 43088.00 48057.33 2021-03-18 04:47:26.000 077 21277.69 440.41 43088.03 48057.33 2021-03-18 04:47:27.000 077 21277.68 440.40 43088.08 48057.23 2021-03-18 04:47:28.000 077 21277.67 440.41 43088.08 48057.27 2021-03-18 04:47:29.000 077 21277.67 440.41 43088.04 48057.28 2021-03-18 04:47:30.000 077 21277.66 440.41 43088.05 48057.26 2021-03-18 04:47:31.000 077 21277.68 440.42 43088.05 48057.34 2021-03-18 04:47:32.000 077 21277.69 440.46 43088.05 48057.32 2021-03-18 04:47:33.000 077 21277.68 440.49 43088.04 48057.29 2021-03-18 04:47:34.000 077 21277.67 440.50 43088.01 48057.33 2021-03-18 04:47:35.000 077 21277.72 440.51 43088.00 48057.22 2021-03-18 04:47:36.000 077 21277.76 440.53 43088.02 48057.26 2021-03-18 04:47:37.000 077 21277.75 440.55 43088.03 48057.34 2021-03-18 04:47:38.000 077 21277.76 440.55 43088.01 48057.27 2021-03-18 04:47:39.000 077 21277.76 440.55 43088.00 48057.31 2021-03-18 04:47:40.000 077 21277.76 440.56 43087.97 48057.39 2021-03-18 04:47:41.000 077 21277.75 440.57 43088.00 48057.28 2021-03-18 04:47:42.000 077 21277.78 440.58 43088.02 48057.30 2021-03-18 04:47:43.000 077 21277.75 440.63 43087.98 48057.33 2021-03-18 04:47:44.000 077 21277.79 440.62 43087.96 48057.34 2021-03-18 04:47:45.000 077 21277.79 440.62 43087.99 48057.29 2021-03-18 04:47:46.000 077 21277.77 440.64 43088.01 48057.38 2021-03-18 04:47:47.000 077 21277.78 440.64 43088.01 48057.29 2021-03-18 04:47:48.000 077 21277.80 440.65 43088.05 48057.39 2021-03-18 04:47:49.000 077 21277.76 440.64 43088.03 48057.30 2021-03-18 04:47:50.000 077 21277.77 440.65 43088.04 48057.37 2021-03-18 04:47:51.000 077 21277.79 440.63 43088.03 48057.32 2021-03-18 04:47:52.000 077 21277.79 440.62 43088.03 48057.43 2021-03-18 04:47:53.000 077 21277.79 440.62 43088.05 48057.39 2021-03-18 04:47:54.000 077 21277.76 440.62 43088.05 48057.31 2021-03-18 04:47:55.000 077 21277.76 440.59 43088.09 48057.41 2021-03-18 04:47:56.000 077 21277.76 440.56 43088.10 48057.35 2021-03-18 04:47:57.000 077 21277.74 440.54 43088.09 48057.33 2021-03-18 04:47:58.000 077 21277.73 440.52 43088.10 48057.46 2021-03-18 04:47:59.000 077 21277.73 440.51 43088.07 48057.41 2021-03-18 04:48:00.000 077 21277.69 440.54 43088.07 48057.38 2021-03-18 04:48:01.000 077 21277.66 440.60 43088.07 48057.40 2021-03-18 04:48:02.000 077 21277.66 440.63 43088.05 48057.29 2021-03-18 04:48:03.000 077 21277.69 440.67 43088.02 48057.30 2021-03-18 04:48:04.000 077 21277.68 440.71 43087.96 48057.28 2021-03-18 04:48:05.000 077 21277.65 440.70 43087.97 48057.21 2021-03-18 04:48:06.000 077 21277.66 440.69 43087.97 48057.29 2021-03-18 04:48:07.000 077 21277.64 440.70 43087.96 48057.26 2021-03-18 04:48:08.000 077 21277.62 440.71 43087.94 48057.21 2021-03-18 04:48:09.000 077 21277.65 440.75 43087.97 48057.25 2021-03-18 04:48:10.000 077 21277.68 440.75 43087.97 48057.21 2021-03-18 04:48:11.000 077 21277.66 440.76 43087.96 48057.22 2021-03-18 04:48:12.000 077 21277.67 440.74 43087.97 48057.30 2021-03-18 04:48:13.000 077 21277.66 440.74 43088.00 48057.19 2021-03-18 04:48:14.000 077 21277.68 440.73 43087.97 48057.29 2021-03-18 04:48:15.000 077 21277.67 440.72 43087.98 48057.24 2021-03-18 04:48:16.000 077 21277.68 440.72 43088.05 48057.26 2021-03-18 04:48:17.000 077 21277.70 440.73 43088.00 48057.32 2021-03-18 04:48:18.000 077 21277.69 440.76 43088.03 48057.26 2021-03-18 04:48:19.000 077 21277.66 440.78 43088.04 48057.36 2021-03-18 04:48:20.000 077 21277.64 440.78 43088.01 48057.33 2021-03-18 04:48:21.000 077 21277.62 440.78 43088.03 48057.24 2021-03-18 04:48:22.000 077 21277.63 440.77 43088.03 48057.34 2021-03-18 04:48:23.000 077 21277.63 440.79 43088.05 48057.21 2021-03-18 04:48:24.000 077 21277.64 440.79 43088.04 48057.23 2021-03-18 04:48:25.000 077 21277.62 440.79 43088.07 48057.34 2021-03-18 04:48:26.000 077 21277.67 440.75 43088.08 48057.30 2021-03-18 04:48:27.000 077 21277.65 440.77 43088.10 48057.35 2021-03-18 04:48:28.000 077 21277.65 440.77 43088.13 48057.38 2021-03-18 04:48:29.000 077 21277.66 440.80 43088.14 48057.32 2021-03-18 04:48:30.000 077 21277.69 440.79 43088.13 48057.40 2021-03-18 04:48:31.000 077 21277.68 440.83 43088.13 48057.41 2021-03-18 04:48:32.000 077 21277.68 440.85 43088.15 48057.38 2021-03-18 04:48:33.000 077 21277.66 440.89 43088.13 48057.46 2021-03-18 04:48:34.000 077 21277.65 440.92 43088.11 48057.46 2021-03-18 04:48:35.000 077 21277.68 440.93 43088.13 48057.38 2021-03-18 04:48:36.000 077 21277.69 440.94 43088.15 48057.44 2021-03-18 04:48:37.000 077 21277.70 440.98 43088.13 48057.39 2021-03-18 04:48:38.000 077 21277.70 441.00 43088.13 48057.37 2021-03-18 04:48:39.000 077 21277.69 441.02 43088.11 48057.44 2021-03-18 04:48:40.000 077 21277.68 441.04 43088.11 48057.39 2021-03-18 04:48:41.000 077 21277.68 441.06 43088.10 48057.40 2021-03-18 04:48:42.000 077 21277.66 441.09 43088.10 48057.42 2021-03-18 04:48:43.000 077 21277.64 441.12 43088.10 48057.31 2021-03-18 04:48:44.000 077 21277.62 441.12 43088.11 48057.40 2021-03-18 04:48:45.000 077 21277.62 441.12 43088.06 48057.31 2021-03-18 04:48:46.000 077 21277.62 441.14 43088.10 48057.34 2021-03-18 04:48:47.000 077 21277.61 441.11 43088.11 48057.34 2021-03-18 04:48:48.000 077 21277.64 441.13 43088.10 48057.28 2021-03-18 04:48:49.000 077 21277.66 441.15 43088.09 48057.42 2021-03-18 04:48:50.000 077 21277.67 441.12 43088.08 48057.26 2021-03-18 04:48:51.000 077 21277.66 441.12 43088.10 48057.32 2021-03-18 04:48:52.000 077 21277.66 441.12 43088.10 48057.39 2021-03-18 04:48:53.000 077 21277.68 441.12 43088.11 48057.34 2021-03-18 04:48:54.000 077 21277.68 441.11 43088.12 48057.42 2021-03-18 04:48:55.000 077 21277.70 441.10 43088.11 48057.39 2021-03-18 04:48:56.000 077 21277.69 441.11 43088.09 48057.35 2021-03-18 04:48:57.000 077 21277.70 441.07 43088.13 48057.44 2021-03-18 04:48:58.000 077 21277.70 441.06 43088.12 48057.35 2021-03-18 04:48:59.000 077 21277.71 441.06 43088.13 48057.38 2021-03-18 04:49:00.000 077 21277.73 441.07 43088.14 48057.47 2021-03-18 04:49:01.000 077 21277.75 441.06 43088.16 48057.42 2021-03-18 04:49:02.000 077 21277.75 441.08 43088.16 48057.43 2021-03-18 04:49:03.000 077 21277.76 441.07 43088.16 48057.47 2021-03-18 04:49:04.000 077 21277.78 441.06 43088.15 48057.40 2021-03-18 04:49:05.000 077 21277.78 441.05 43088.14 48057.44 2021-03-18 04:49:06.000 077 21277.78 441.04 43088.17 48057.45 2021-03-18 04:49:07.000 077 21277.79 441.01 43088.18 48057.43 2021-03-18 04:49:08.000 077 21277.78 441.01 43088.16 48057.55 2021-03-18 04:49:09.000 077 21277.77 440.99 43088.19 48057.51 2021-03-18 04:49:10.000 077 21277.80 440.99 43088.22 48057.51 2021-03-18 04:49:11.000 077 21277.80 440.97 43088.20 48057.55 2021-03-18 04:49:12.000 077 21277.78 440.99 43088.22 48057.47 2021-03-18 04:49:13.000 077 21277.82 440.97 43088.21 48057.48 2021-03-18 04:49:14.000 077 21277.83 440.97 43088.25 48057.61 2021-03-18 04:49:15.000 077 21277.82 440.99 43088.22 48057.50 2021-03-18 04:49:16.000 077 21277.82 440.98 43088.21 48057.57 2021-03-18 04:49:17.000 077 21277.85 440.96 43088.22 48057.61 2021-03-18 04:49:18.000 077 21277.84 440.92 43088.24 48057.53 2021-03-18 04:49:19.000 077 21277.85 440.89 43088.27 48057.60 2021-03-18 04:49:20.000 077 21277.91 440.85 43088.26 48057.59 2021-03-18 04:49:21.000 077 21277.95 440.83 43088.30 48057.59 2021-03-18 04:49:22.000 077 21277.97 440.78 43088.39 48057.74 2021-03-18 04:49:23.000 077 21277.97 440.73 43088.42 48057.70 2021-03-18 04:49:24.000 077 21277.98 440.72 43088.44 48057.76 2021-03-18 04:49:25.000 077 21277.98 440.66 43088.45 48057.83 2021-03-18 04:49:26.000 077 21278.00 440.62 43088.48 48057.76 2021-03-18 04:49:27.000 077 21278.01 440.61 43088.51 48057.85 2021-03-18 04:49:28.000 077 21278.00 440.62 43088.51 48057.90 2021-03-18 04:49:29.000 077 21277.93 440.71 43088.51 48057.95 2021-03-18 04:49:30.000 077 21277.93 440.84 43088.48 48057.83 2021-03-18 04:49:31.000 077 21277.90 440.91 43088.42 48057.86 2021-03-18 04:49:32.000 077 21277.85 440.98 43088.36 48057.77 2021-03-18 04:49:33.000 077 21277.83 441.01 43088.27 48057.62 2021-03-18 04:49:34.000 077 21277.82 441.04 43088.24 48057.67 2021-03-18 04:49:35.000 077 21277.85 441.01 43088.20 48057.50 2021-03-18 04:49:36.000 077 21277.84 441.03 43088.17 48057.50 2021-03-18 04:49:37.000 077 21277.80 441.06 43088.14 48057.54 2021-03-18 04:49:38.000 077 21277.79 441.12 43088.10 48057.46 2021-03-18 04:49:39.000 077 21277.80 441.14 43088.04 48057.48 2021-03-18 04:49:40.000 077 21277.80 441.18 43088.02 48057.40 2021-03-18 04:49:41.000 077 21277.82 441.19 43088.00 48057.29 2021-03-18 04:49:42.000 077 21277.82 441.18 43087.94 48057.30 2021-03-18 04:49:43.000 077 21277.80 441.14 43087.96 48057.28 2021-03-18 04:49:44.000 077 21277.83 441.09 43087.94 48057.23 2021-03-18 04:49:45.000 077 21277.86 441.02 43087.97 48057.38 2021-03-18 04:49:46.000 077 21277.89 440.97 43088.01 48057.35 2021-03-18 04:49:47.000 077 21277.88 440.98 43088.04 48057.36 2021-03-18 04:49:48.000 077 21277.87 440.97 43088.02 48057.42 2021-03-18 04:49:49.000 077 21277.94 440.96 43088.04 48057.33 2021-03-18 04:49:50.000 077 21277.92 440.95 43088.08 48057.40 2021-03-18 04:49:51.000 077 21277.92 440.94 43088.08 48057.47 2021-03-18 04:49:52.000 077 21277.94 440.92 43088.08 48057.41 2021-03-18 04:49:53.000 077 21277.94 440.90 43088.09 48057.51 2021-03-18 04:49:54.000 077 21277.98 440.88 43088.13 48057.52 2021-03-18 04:49:55.000 077 21278.03 440.87 43088.13 48057.45 2021-03-18 04:49:56.000 077 21278.02 440.86 43088.13 48057.56 2021-03-18 04:49:57.000 077 21278.04 440.84 43088.16 48057.52 2021-03-18 04:49:58.000 077 21278.09 440.83 43088.20 48057.62 2021-03-18 04:49:59.000 077 21278.07 440.86 43088.20 48057.54 2021-03-18 04:50:00.000 077 21278.03 440.86 43088.18 48057.65 2021-03-18 04:50:01.000 077 21278.03 440.84 43088.24 48057.62 2021-03-18 04:50:02.000 077 21277.99 440.86 43088.19 48057.60 2021-03-18 04:50:03.000 077 21277.95 440.89 43088.16 48057.55 2021-03-18 04:50:04.000 077 21277.94 440.88 43088.15 48057.53 2021-03-18 04:50:05.000 077 21277.96 440.88 43088.16 48057.58 2021-03-18 04:50:06.000 077 21277.97 440.89 43088.13 48057.52 2021-03-18 04:50:07.000 077 21277.97 440.89 43088.10 48057.55 2021-03-18 04:50:08.000 077 21277.98 440.88 43088.11 48057.57 2021-03-18 04:50:09.000 077 21277.96 440.85 43088.12 48057.43 2021-03-18 04:50:10.000 077 21277.95 440.84 43088.08 48057.45 2021-03-18 04:50:11.000 077 21277.98 440.84 43088.09 48057.46 2021-03-18 04:50:12.000 077 21277.98 440.83 43088.10 48057.42 2021-03-18 04:50:13.000 077 21277.96 440.81 43088.05 48057.51 2021-03-18 04:50:14.000 077 21277.95 440.83 43088.06 48057.44 2021-03-18 04:50:15.000 077 21277.97 440.81 43088.02 48057.46 2021-03-18 04:50:16.000 077 21277.96 440.83 43088.04 48057.47 2021-03-18 04:50:17.000 077 21277.96 440.83 43088.05 48057.34 2021-03-18 04:50:18.000 077 21277.97 440.82 43088.00 48057.38 2021-03-18 04:50:19.000 077 21277.98 440.83 43087.99 48057.44 2021-03-18 04:50:20.000 077 21278.00 440.85 43087.99 48057.36 2021-03-18 04:50:21.000 077 21278.01 440.87 43087.98 48057.43 2021-03-18 04:50:22.000 077 21278.01 440.85 43087.96 48057.43 2021-03-18 04:50:23.000 077 21278.01 440.82 43087.97 48057.33 2021-03-18 04:50:24.000 077 21278.03 440.81 43087.97 48057.41 2021-03-18 04:50:25.000 077 21278.05 440.79 43087.98 48057.37 2021-03-18 04:50:26.000 077 21278.07 440.77 43087.99 48057.36 2021-03-18 04:50:27.000 077 21278.07 440.77 43087.96 48057.51 2021-03-18 04:50:28.000 077 21278.10 440.75 43088.00 48057.40 2021-03-18 04:50:29.000 077 21278.12 440.74 43088.00 48057.45 2021-03-18 04:50:30.000 077 21278.11 440.70 43087.99 48057.48 2021-03-18 04:50:31.000 077 21278.11 440.70 43087.97 48057.39 2021-03-18 04:50:32.000 077 21278.10 440.69 43088.00 48057.41 2021-03-18 04:50:33.000 077 21278.13 440.68 43088.01 48057.46 2021-03-18 04:50:34.000 077 21278.17 440.67 43087.98 48057.42 2021-03-18 04:50:35.000 077 21278.18 440.64 43087.98 48057.55 2021-03-18 04:50:36.000 077 21278.19 440.63 43088.02 48057.51 2021-03-18 04:50:37.000 077 21278.14 440.66 43088.02 48057.46 2021-03-18 04:50:38.000 077 21278.14 440.65 43088.02 48057.52 2021-03-18 04:50:39.000 077 21278.11 440.66 43088.01 48057.44 2021-03-18 04:50:40.000 077 21278.10 440.66 43087.99 48057.55 2021-03-18 04:50:41.000 077 21278.10 440.66 43087.97 48057.42 2021-03-18 04:50:42.000 077 21278.07 440.64 43087.96 48057.48 2021-03-18 04:50:43.000 077 21278.11 440.63 43087.96 48057.41 2021-03-18 04:50:44.000 077 21278.10 440.65 43087.96 48057.40 2021-03-18 04:50:45.000 077 21278.10 440.62 43087.96 48057.41 2021-03-18 04:50:46.000 077 21278.10 440.62 43087.94 48057.39 2021-03-18 04:50:47.000 077 21278.13 440.65 43087.93 48057.34 2021-03-18 04:50:48.000 077 21278.12 440.66 43087.91 48057.43 2021-03-18 04:50:49.000 077 21278.15 440.64 43087.91 48057.40 2021-03-18 04:50:50.000 077 21278.16 440.64 43087.89 48057.39 2021-03-18 04:50:51.000 077 21278.16 440.63 43087.90 48057.41 2021-03-18 04:50:52.000 077 21278.14 440.59 43087.91 48057.32 2021-03-18 04:50:53.000 077 21278.12 440.56 43087.90 48057.32 2021-03-18 04:50:54.000 077 21278.10 440.55 43087.95 48057.42 2021-03-18 04:50:55.000 077 21278.10 440.54 43088.01 48057.36 2021-03-18 04:50:56.000 077 21278.10 440.55 43088.03 48057.49 2021-03-18 04:50:57.000 077 21278.08 440.57 43088.00 48057.43 2021-03-18 04:50:58.000 077 21278.09 440.57 43087.95 48057.35 2021-03-18 04:50:59.000 077 21278.07 440.57 43087.92 48057.43 2021-03-18 04:51:00.000 077 21278.08 440.57 43087.93 48057.35 2021-03-18 04:51:01.000 077 21278.11 440.56 43087.93 48057.44 2021-03-18 04:51:02.000 077 21278.13 440.52 43087.98 48057.37 2021-03-18 04:51:03.000 077 21278.12 440.47 43088.00 48057.47 2021-03-18 04:51:04.000 077 21278.12 440.45 43088.02 48057.45 2021-03-18 04:51:05.000 077 21278.16 440.43 43088.07 48057.53 2021-03-18 04:51:06.000 077 21278.16 440.43 43088.05 48057.43 2021-03-18 04:51:07.000 077 21278.16 440.42 43088.04 48057.60 2021-03-18 04:51:08.000 077 21278.18 440.44 43088.04 48057.44 2021-03-18 04:51:09.000 077 21278.17 440.43 43088.03 48057.55 2021-03-18 04:51:10.000 077 21278.18 440.42 43088.02 48057.50 2021-03-18 04:51:11.000 077 21278.19 440.42 43088.03 48057.57 2021-03-18 04:51:12.000 077 21278.20 440.43 43088.02 48057.57 2021-03-18 04:51:13.000 077 21278.19 440.41 43088.03 48057.48 2021-03-18 04:51:14.000 077 21278.15 440.46 43088.04 48057.53 2021-03-18 04:51:15.000 077 21278.18 440.49 43088.03 48057.47 2021-03-18 04:51:16.000 077 21278.21 440.50 43087.99 48057.45 2021-03-18 04:51:17.000 077 21278.20 440.53 43087.96 48057.53 2021-03-18 04:51:18.000 077 21278.23 440.52 43087.92 48057.49 2021-03-18 04:51:19.000 077 21278.21 440.52 43087.91 48057.47 2021-03-18 04:51:20.000 077 21278.22 440.52 43087.91 48057.51 2021-03-18 04:51:21.000 077 21278.22 440.52 43087.93 48057.37 2021-03-18 04:51:22.000 077 21278.22 440.54 43087.92 48057.40 2021-03-18 04:51:23.000 077 21278.25 440.51 43087.93 48057.44 2021-03-18 04:51:24.000 077 21278.28 440.51 43087.93 48057.40 2021-03-18 04:51:25.000 077 21278.29 440.51 43087.90 48057.49 2021-03-18 04:51:26.000 077 21278.28 440.54 43087.88 48057.44 2021-03-18 04:51:27.000 077 21278.28 440.53 43087.90 48057.41 2021-03-18 04:51:28.000 077 21278.28 440.54 43087.91 48057.46 2021-03-18 04:51:29.000 077 21278.27 440.55 43087.90 48057.37 2021-03-18 04:51:30.000 077 21278.28 440.52 43087.88 48057.40 2021-03-18 04:51:31.000 077 21278.26 440.49 43087.87 48057.50 2021-03-18 04:51:32.000 077 21278.27 440.49 43087.88 48057.41 2021-03-18 04:51:33.000 077 21278.27 440.49 43087.90 48057.43 2021-03-18 04:51:34.000 077 21278.27 440.48 43087.90 48057.47 2021-03-18 04:51:35.000 077 21278.27 440.44 43087.88 48057.49 2021-03-18 04:51:36.000 077 21278.25 440.44 43087.90 48057.38 2021-03-18 04:51:37.000 077 21278.29 440.45 43087.91 48057.52 2021-03-18 04:51:38.000 077 21278.30 440.46 43087.87 48057.41 2021-03-18 04:51:39.000 077 21278.32 440.45 43087.87 48057.45 2021-03-18 04:51:40.000 077 21278.30 440.45 43087.88 48057.48 2021-03-18 04:51:41.000 077 21278.30 440.42 43087.87 48057.48 2021-03-18 04:51:42.000 077 21278.33 440.42 43087.86 48057.38 2021-03-18 04:51:43.000 077 21278.34 440.41 43087.86 48057.43 2021-03-18 04:51:44.000 077 21278.37 440.41 43087.86 48057.45 2021-03-18 04:51:45.000 077 21278.39 440.40 43087.92 48057.46 2021-03-18 04:51:46.000 077 21278.36 440.39 43087.89 48057.54 2021-03-18 04:51:47.000 077 21278.37 440.38 43087.88 48057.51 2021-03-18 04:51:48.000 077 21278.36 440.36 43087.90 48057.54 2021-03-18 04:51:49.000 077 21278.39 440.34 43087.91 48057.51 2021-03-18 04:51:50.000 077 21278.37 440.33 43087.93 48057.47 2021-03-18 04:51:51.000 077 21278.35 440.34 43087.91 48057.49 2021-03-18 04:51:52.000 077 21278.36 440.35 43087.91 48057.55 2021-03-18 04:51:53.000 077 21278.36 440.36 43087.95 48057.49 2021-03-18 04:51:54.000 077 21278.35 440.32 43087.95 48057.53 2021-03-18 04:51:55.000 077 21278.35 440.31 43087.92 48057.55 2021-03-18 04:51:56.000 077 21278.33 440.31 43087.92 48057.46 2021-03-18 04:51:57.000 077 21278.33 440.28 43087.94 48057.50 2021-03-18 04:51:58.000 077 21278.37 440.27 43087.99 48057.47 2021-03-18 04:51:59.000 077 21278.35 440.27 43087.96 48057.48 2021-03-18 04:52:00.000 077 21278.36 440.26 43087.95 48057.59 2021-03-18 04:52:01.000 077 21278.35 440.20 43087.97 48057.55 2021-03-18 04:52:02.000 077 21278.33 440.19 43088.00 48057.58 2021-03-18 04:52:03.000 077 21278.32 440.21 43087.97 48057.59 2021-03-18 04:52:04.000 077 21278.30 440.20 43087.99 48057.48 2021-03-18 04:52:05.000 077 21278.31 440.17 43087.98 48057.53 2021-03-18 04:52:06.000 077 21278.30 440.17 43087.99 48057.55 2021-03-18 04:52:07.000 077 21278.27 440.17 43087.99 48057.50 2021-03-18 04:52:08.000 077 21278.28 440.17 43087.96 48057.60 2021-03-18 04:52:09.000 077 21278.25 440.16 43087.98 48057.58 2021-03-18 04:52:10.000 077 21278.22 440.16 43087.99 48057.52 2021-03-18 04:52:11.000 077 21278.20 440.20 43087.96 48057.54 2021-03-18 04:52:12.000 077 21278.17 440.22 43087.96 48057.42 2021-03-18 04:52:13.000 077 21278.18 440.20 43087.94 48057.52 2021-03-18 04:52:14.000 077 21278.17 440.16 43087.93 48057.41 2021-03-18 04:52:15.000 077 21278.15 440.13 43087.94 48057.47 2021-03-18 04:52:16.000 077 21278.17 440.10 43087.95 48057.43 2021-03-18 04:52:17.000 077 21278.16 440.08 43087.96 48057.50 2021-03-18 04:52:18.000 077 21278.12 440.08 43087.98 48057.40 2021-03-18 04:52:19.000 077 21278.11 440.06 43088.00 48057.44 2021-03-18 04:52:20.000 077 21278.09 440.08 43087.98 48057.47 2021-03-18 04:52:21.000 077 21278.11 440.05 43087.96 48057.43 2021-03-18 04:52:22.000 077 21278.11 440.06 43087.95 48057.48 2021-03-18 04:52:23.000 077 21278.07 440.06 43087.96 48057.49 2021-03-18 04:52:24.000 077 21278.04 440.07 43087.96 48057.35 2021-03-18 04:52:25.000 077 21278.05 440.06 43087.92 48057.44 2021-03-18 04:52:26.000 077 21278.03 440.07 43087.94 48057.42 2021-03-18 04:52:27.000 077 21278.02 440.06 43087.93 48057.37 2021-03-18 04:52:28.000 077 21278.04 440.05 43087.95 48057.35 2021-03-18 04:52:29.000 077 21278.04 440.08 43087.94 48057.47 2021-03-18 04:52:30.000 077 21278.08 440.07 43087.95 48057.43 2021-03-18 04:52:31.000 077 21278.06 440.06 43087.94 48057.42 2021-03-18 04:52:32.000 077 21278.05 440.03 43087.95 48057.44 2021-03-18 04:52:33.000 077 21278.05 440.02 43087.96 48057.34 2021-03-18 04:52:34.000 077 21278.01 440.05 43087.96 48057.40 2021-03-18 04:52:35.000 077 21277.99 440.09 43087.97 48057.46 2021-03-18 04:52:36.000 077 21278.02 440.08 43088.02 48057.39 2021-03-18 04:52:37.000 077 21278.02 440.08 43087.99 48057.46 2021-03-18 04:52:38.000 077 21277.99 440.11 43087.97 48057.46 2021-03-18 04:52:39.000 077 21278.01 440.12 43087.99 48057.39 2021-03-18 04:52:40.000 077 21278.03 440.16 43087.94 48057.39 2021-03-18 04:52:41.000 077 21278.03 440.19 43087.90 48057.39 2021-03-18 04:52:42.000 077 21278.01 440.20 43087.89 48057.31 2021-03-18 04:52:43.000 077 21277.97 440.21 43087.87 48057.39 2021-03-18 04:52:44.000 077 21277.93 440.27 43087.86 48057.21 2021-03-18 04:52:45.000 077 21277.89 440.27 43087.81 48057.29 2021-03-18 04:52:46.000 077 21277.86 440.27 43087.81 48057.15 2021-03-18 04:52:47.000 077 21277.91 440.21 43087.81 48057.20 2021-03-18 04:52:48.000 077 21277.89 440.15 43087.86 48057.15 2021-03-18 04:52:49.000 077 21277.88 440.11 43087.87 48057.17 2021-03-18 04:52:50.000 077 21277.89 440.07 43087.91 48057.32 2021-03-18 04:52:51.000 077 21277.89 440.04 43087.92 48057.30 2021-03-18 04:52:52.000 077 21277.89 440.05 43087.96 48057.32 2021-03-18 04:52:53.000 077 21277.89 440.05 43087.96 48057.35 2021-03-18 04:52:54.000 077 21277.86 440.06 43087.97 48057.31 2021-03-18 04:52:55.000 077 21277.84 440.06 43088.00 48057.28 2021-03-18 04:52:56.000 077 21277.87 440.02 43088.00 48057.40 2021-03-18 04:52:57.000 077 21277.86 440.03 43088.01 48057.34 2021-03-18 04:52:58.000 077 21277.87 440.02 43088.00 48057.46 2021-03-18 04:52:59.000 077 21277.88 440.01 43088.04 48057.41 2021-03-18 04:53:00.000 077 21277.87 439.99 43088.02 48057.36 2021-03-18 04:53:01.000 077 21277.89 440.02 43088.03 48057.41 2021-03-18 04:53:02.000 077 21277.89 440.04 43088.02 48057.38 2021-03-18 04:53:03.000 077 21277.90 440.05 43088.06 48057.36 2021-03-18 04:53:04.000 077 21277.88 440.05 43088.03 48057.44 2021-03-18 04:53:05.000 077 21277.88 440.06 43088.01 48057.40 2021-03-18 04:53:06.000 077 21277.87 440.04 43088.00 48057.35 2021-03-18 04:53:07.000 077 21277.81 440.05 43088.02 48057.39 2021-03-18 04:53:08.000 077 21277.78 440.06 43088.02 48057.28 2021-03-18 04:53:09.000 077 21277.74 440.08 43087.99 48057.31 2021-03-18 04:53:10.000 077 21277.75 440.07 43088.00 48057.37 2021-03-18 04:53:11.000 077 21277.77 440.07 43088.00 48057.31 2021-03-18 04:53:12.000 077 21277.73 440.08 43087.98 48057.35 2021-03-18 04:53:13.000 077 21277.69 440.09 43087.97 48057.33 2021-03-18 04:53:14.000 077 21277.69 440.06 43088.00 48057.25 2021-03-18 04:53:15.000 077 21277.66 440.06 43087.97 48057.29 2021-03-18 04:53:16.000 077 21277.63 440.07 43087.96 48057.25 2021-03-18 04:53:17.000 077 21277.68 440.04 43087.96 48057.20 2021-03-18 04:53:18.000 077 21277.70 440.00 43087.95 48057.33 2021-03-18 04:53:19.000 077 21277.72 439.98 43087.96 48057.26 2021-03-18 04:53:20.000 077 21277.71 440.01 43088.00 48057.36 2021-03-18 04:53:21.000 077 21277.75 440.01 43088.00 48057.31 2021-03-18 04:53:22.000 077 21277.76 440.00 43088.01 48057.31 2021-03-18 04:53:23.000 077 21277.75 439.99 43088.03 48057.37 2021-03-18 04:53:24.000 077 21277.76 439.98 43088.05 48057.32 2021-03-18 04:53:25.000 077 21277.75 439.99 43088.02 48057.41 2021-03-18 04:53:26.000 077 21277.75 439.99 43088.03 48057.41 2021-03-18 04:53:27.000 077 21277.73 439.99 43088.04 48057.35 2021-03-18 04:53:28.000 077 21277.75 439.99 43088.07 48057.41 2021-03-18 04:53:29.000 077 21277.76 440.02 43088.06 48057.32 2021-03-18 04:53:30.000 077 21277.78 440.02 43088.07 48057.34 2021-03-18 04:53:31.000 077 21277.75 440.09 43088.10 48057.42 2021-03-18 04:53:32.000 077 21277.73 440.14 43088.04 48057.33 2021-03-18 04:53:33.000 077 21277.72 440.17 43088.00 48057.32 2021-03-18 04:53:34.000 077 21277.70 440.19 43088.00 48057.31 2021-03-18 04:53:35.000 077 21277.69 440.19 43087.97 48057.18 2021-03-18 04:53:36.000 077 21277.67 440.21 43087.92 48057.25 2021-03-18 04:53:37.000 077 21277.71 440.23 43087.90 48057.18 2021-03-18 04:53:38.000 077 21277.70 440.24 43087.87 48057.17 2021-03-18 04:53:39.000 077 21277.71 440.23 43087.89 48057.23 2021-03-18 04:53:40.000 077 21277.69 440.20 43087.89 48057.22 2021-03-18 04:53:41.000 077 21277.70 440.22 43087.88 48057.12 2021-03-18 04:53:42.000 077 21277.66 440.25 43087.88 48057.19 2021-03-18 04:53:43.000 077 21277.66 440.24 43087.89 48057.12 2021-03-18 04:53:44.000 077 21277.65 440.25 43087.89 48057.19 2021-03-18 04:53:45.000 077 21277.62 440.28 43087.86 48057.08 2021-03-18 04:53:46.000 077 21277.62 440.27 43087.84 48057.18 2021-03-18 04:53:47.000 077 21277.54 440.35 43087.83 48057.06 2021-03-18 04:53:48.000 077 21277.50 440.45 43087.77 48057.01 2021-03-18 04:53:49.000 077 21277.49 440.50 43087.69 48056.96 2021-03-18 04:53:50.000 077 21277.49 440.52 43087.67 48056.87 2021-03-18 04:53:51.000 077 21277.49 440.49 43087.63 48056.86 2021-03-18 04:53:52.000 077 21277.45 440.47 43087.61 48056.90 2021-03-18 04:53:53.000 077 21277.45 440.46 43087.61 48056.78 2021-03-18 04:53:54.000 077 21277.45 440.46 43087.60 48056.81 2021-03-18 04:53:55.000 077 21277.50 440.43 43087.64 48056.83 2021-03-18 04:53:56.000 077 21277.49 440.41 43087.66 48056.84 2021-03-18 04:53:57.000 077 21277.50 440.42 43087.61 48056.92 2021-03-18 04:53:58.000 077 21277.50 440.41 43087.66 48056.92 2021-03-18 04:53:59.000 077 21277.53 440.40 43087.66 48056.81 2021-03-18 04:54:00.000 077 21277.47 440.41 43087.63 48056.86 2021-03-18 04:54:01.000 077 21277.51 440.41 43087.64 48056.87 2021-03-18 04:54:02.000 077 21277.50 440.43 43087.62 48056.81 2021-03-18 04:54:03.000 077 21277.49 440.42 43087.64 48056.91 2021-03-18 04:54:04.000 077 21277.52 440.37 43087.64 48056.88 2021-03-18 04:54:05.000 077 21277.53 440.32 43087.70 48056.84 2021-03-18 04:54:06.000 077 21277.54 440.31 43087.69 48056.95 2021-03-18 04:54:07.000 077 21277.55 440.28 43087.74 48056.93 2021-03-18 04:54:08.000 077 21277.56 440.26 43087.77 48056.92 2021-03-18 04:54:09.000 077 21277.58 440.25 43087.79 48057.04 2021-03-18 04:54:10.000 077 21277.57 440.26 43087.79 48057.04 2021-03-18 04:54:11.000 077 21277.58 440.27 43087.82 48056.99 2021-03-18 04:54:12.000 077 21277.58 440.30 43087.83 48057.03 2021-03-18 04:54:13.000 077 21277.62 440.34 43087.79 48056.98 2021-03-18 04:54:14.000 077 21277.64 440.39 43087.78 48057.02 2021-03-18 04:54:15.000 077 21277.68 440.37 43087.76 48057.10 2021-03-18 04:54:16.000 077 21277.71 440.34 43087.77 48057.04 2021-03-18 04:54:17.000 077 21277.71 440.33 43087.73 48056.99 2021-03-18 04:54:18.000 077 21277.68 440.28 43087.77 48057.08 2021-03-18 04:54:19.000 077 21277.65 440.24 43087.78 48056.97 2021-03-18 04:54:20.000 077 21277.63 440.22 43087.81 48057.02 2021-03-18 04:54:21.000 077 21277.64 440.20 43087.83 48057.14 2021-03-18 04:54:22.000 077 21277.67 440.15 43087.86 48057.12 2021-03-18 04:54:23.000 077 21277.70 440.12 43087.91 48057.14 2021-03-18 04:54:24.000 077 21277.68 440.13 43087.96 48057.23 2021-03-18 04:54:25.000 077 21277.70 440.13 43088.01 48057.15 2021-03-18 04:54:26.000 077 21277.69 440.13 43087.99 48057.21 2021-03-18 04:54:27.000 077 21277.66 440.16 43087.98 48057.25 2021-03-18 04:54:28.000 077 21277.66 440.16 43087.95 48057.23 2021-03-18 04:54:29.000 077 21277.66 440.18 43087.97 48057.28 2021-03-18 04:54:30.000 077 21277.66 440.22 43087.99 48057.28 2021-03-18 04:54:31.000 077 21277.63 440.22 43087.96 48057.17 2021-03-18 04:54:32.000 077 21277.62 440.22 43087.96 48057.17 2021-03-18 04:54:33.000 077 21277.61 440.25 43087.92 48057.17 2021-03-18 04:54:34.000 077 21277.60 440.25 43087.92 48057.13 2021-03-18 04:54:35.000 077 21277.59 440.26 43087.92 48057.18 2021-03-18 04:54:36.000 077 21277.53 440.29 43087.89 48057.08 2021-03-18 04:54:37.000 077 21277.56 440.29 43087.91 48057.15 2021-03-18 04:54:38.000 077 21277.56 440.29 43087.91 48057.09 2021-03-18 04:54:39.000 077 21277.56 440.29 43087.88 48057.12 2021-03-18 04:54:40.000 077 21277.57 440.31 43087.89 48057.05 2021-03-18 04:54:41.000 077 21277.52 440.35 43087.83 48057.13 2021-03-18 04:54:42.000 077 21277.49 440.37 43087.77 48057.10 2021-03-18 04:54:43.000 077 21277.46 440.38 43087.79 48057.03 2021-03-18 04:54:44.000 077 21277.49 440.38 43087.76 48057.02 2021-03-18 04:54:45.000 077 21277.49 440.38 43087.77 48056.98 2021-03-18 04:54:46.000 077 21277.50 440.38 43087.73 48056.96 2021-03-18 04:54:47.000 077 21277.49 440.38 43087.76 48057.06 2021-03-18 04:54:48.000 077 21277.47 440.39 43087.76 48057.01 2021-03-18 04:54:49.000 077 21277.45 440.39 43087.74 48056.95 2021-03-18 04:54:50.000 077 21277.47 440.37 43087.75 48057.01 2021-03-18 04:54:51.000 077 21277.47 440.36 43087.76 48056.94 2021-03-18 04:54:52.000 077 21277.46 440.34 43087.76 48056.97 2021-03-18 04:54:53.000 077 21277.49 440.35 43087.77 48057.08 2021-03-18 04:54:54.000 077 21277.51 440.33 43087.80 48057.04 2021-03-18 04:54:55.000 077 21277.52 440.31 43087.84 48057.04 2021-03-18 04:54:56.000 077 21277.53 440.27 43087.86 48057.09 2021-03-18 04:54:57.000 077 21277.55 440.26 43087.85 48057.02 2021-03-18 04:54:58.000 077 21277.57 440.23 43087.86 48057.09 2021-03-18 04:54:59.000 077 21277.61 440.22 43087.89 48057.20 2021-03-18 04:55:00.000 077 21277.61 440.24 43087.91 48057.16 2021-03-18 04:55:01.000 077 21277.60 440.28 43087.90 48057.19 2021-03-18 04:55:02.000 077 21277.63 440.28 43087.90 48057.22 2021-03-18 04:55:03.000 077 21277.65 440.28 43087.89 48057.11 2021-03-18 04:55:04.000 077 21277.64 440.28 43087.87 48057.18 2021-03-18 04:55:05.000 077 21277.62 440.26 43087.90 48057.21 2021-03-18 04:55:06.000 077 21277.65 440.25 43087.91 48057.18 2021-03-18 04:55:07.000 077 21277.68 440.23 43087.91 48057.25 2021-03-18 04:55:08.000 077 21277.68 440.21 43087.93 48057.27 2021-03-18 04:55:09.000 077 21277.68 440.22 43087.95 48057.17 2021-03-18 04:55:10.000 077 21277.64 440.21 43087.98 48057.24 2021-03-18 04:55:11.000 077 21277.68 440.20 43087.97 48057.23 2021-03-18 04:55:12.000 077 21277.71 440.22 43087.96 48057.25 2021-03-18 04:55:13.000 077 21277.73 440.21 43087.99 48057.35 2021-03-18 04:55:14.000 077 21277.73 440.16 43088.02 48057.31 2021-03-18 04:55:15.000 077 21277.73 440.15 43088.02 48057.28 2021-03-18 04:55:16.000 077 21277.75 440.15 43088.03 48057.36 2021-03-18 04:55:17.000 077 21277.75 440.14 43088.03 48057.32 2021-03-18 04:55:18.000 077 21277.76 440.11 43088.02 48057.41 2021-03-18 04:55:19.000 077 21277.77 440.09 43088.03 48057.31 2021-03-18 04:55:20.000 077 21277.79 440.07 43088.05 48057.45 2021-03-18 04:55:21.000 077 21277.76 440.09 43088.07 48057.37 2021-03-18 04:55:22.000 077 21277.78 440.07 43088.09 48057.46 2021-03-18 04:55:23.000 077 21277.78 440.07 43088.11 48057.39 2021-03-18 04:55:24.000 077 21277.80 440.05 43088.17 48057.47 2021-03-18 04:55:25.000 077 21277.83 440.04 43088.17 48057.53 2021-03-18 04:55:26.000 077 21277.84 440.04 43088.19 48057.49 2021-03-18 04:55:27.000 077 21277.82 440.02 43088.20 48057.58 2021-03-18 04:55:28.000 077 21277.82 440.00 43088.26 48057.59 2021-03-18 04:55:29.000 077 21277.84 440.00 43088.35 48057.53 2021-03-18 04:55:30.000 077 21277.86 440.00 43088.37 48057.60 2021-03-18 04:55:31.000 077 21277.88 439.97 43088.36 48057.57 2021-03-18 04:55:32.000 077 21277.91 439.98 43088.38 48057.62 2021-03-18 04:55:33.000 077 21277.89 439.96 43088.40 48057.71 2021-03-18 04:55:34.000 077 21277.91 439.94 43088.41 48057.67 2021-03-18 04:55:35.000 077 21277.91 439.94 43088.44 48057.74 2021-03-18 04:55:36.000 077 21277.89 439.91 43088.46 48057.74 2021-03-18 04:55:37.000 077 21277.91 439.91 43088.46 48057.66 2021-03-18 04:55:38.000 077 21277.93 439.89 43088.45 48057.74 2021-03-18 04:55:39.000 077 21277.96 439.87 43088.48 48057.76 2021-03-18 04:55:40.000 077 21277.97 439.89 43088.48 48057.73 2021-03-18 04:55:41.000 077 21277.93 439.89 43088.52 48057.87 2021-03-18 04:55:42.000 077 21277.90 439.90 43088.50 48057.81 2021-03-18 04:55:43.000 077 21277.93 439.86 43088.50 48057.81 2021-03-18 04:55:44.000 077 21277.96 439.88 43088.51 48057.88 2021-03-18 04:55:45.000 077 21277.99 439.92 43088.49 48057.77 2021-03-18 04:55:46.000 077 21277.98 439.95 43088.53 48057.86 2021-03-18 04:55:47.000 077 21277.98 439.97 43088.50 48057.78 2021-03-18 04:55:48.000 077 21278.00 440.01 43088.48 48057.76 2021-03-18 04:55:49.000 077 21278.00 440.04 43088.47 48057.89 2021-03-18 04:55:50.000 077 21278.02 440.04 43088.47 48057.80 2021-03-18 04:55:51.000 077 21278.03 440.06 43088.44 48057.83 2021-03-18 04:55:52.000 077 21278.05 440.07 43088.45 48057.87 2021-03-18 04:55:53.000 077 21278.08 440.08 43088.45 48057.75 2021-03-18 04:55:54.000 077 21278.08 440.06 43088.44 48057.84 2021-03-18 04:55:55.000 077 21278.11 440.07 43088.43 48057.79 2021-03-18 04:55:56.000 077 21278.07 440.07 43088.45 48057.80 2021-03-18 04:55:57.000 077 21278.05 440.07 43088.42 48057.87 2021-03-18 04:55:58.000 077 21278.10 440.07 43088.44 48057.83 2021-03-18 04:55:59.000 077 21278.10 440.06 43088.43 48057.85 2021-03-18 04:56:00.000 077 21278.09 440.07 43088.44 48057.87 2021-03-18 04:56:01.000 077 21278.08 440.06 43088.43 48057.77 2021-03-18 04:56:02.000 077 21278.07 440.07 43088.39 48057.84 2021-03-18 04:56:03.000 077 21278.04 440.12 43088.39 48057.75 2021-03-18 04:56:04.000 077 21278.04 440.15 43088.38 48057.82 2021-03-18 04:56:05.000 077 21278.03 440.12 43088.36 48057.69 2021-03-18 04:56:06.000 077 21278.02 440.11 43088.36 48057.80 2021-03-18 04:56:07.000 077 21277.99 440.15 43088.32 48057.65 2021-03-18 04:56:08.000 077 21278.01 440.21 43088.30 48057.70 2021-03-18 04:56:09.000 077 21278.00 440.21 43088.28 48057.59 2021-03-18 04:56:10.000 077 21277.99 440.24 43088.22 48057.58 2021-03-18 04:56:11.000 077 21277.98 440.21 43088.19 48057.65 2021-03-18 04:56:12.000 077 21277.98 440.18 43088.20 48057.54 2021-03-18 04:56:13.000 077 21278.00 440.19 43088.21 48057.63 2021-03-18 04:56:14.000 077 21278.01 440.19 43088.21 48057.60 2021-03-18 04:56:15.000 077 21278.01 440.16 43088.17 48057.51 2021-03-18 04:56:16.000 077 21277.96 440.19 43088.16 48057.57 2021-03-18 04:56:17.000 077 21277.98 440.17 43088.20 48057.51 2021-03-18 04:56:18.000 077 21278.02 440.15 43088.18 48057.47 2021-03-18 04:56:19.000 077 21278.00 440.16 43088.13 48057.62 2021-03-18 04:56:20.000 077 21278.01 440.16 43088.14 48057.55 2021-03-18 04:56:21.000 077 21278.03 440.13 43088.15 48057.56 2021-03-18 04:56:22.000 077 21278.04 440.12 43088.19 48057.62 2021-03-18 04:56:23.000 077 21278.07 440.10 43088.17 48057.52 2021-03-18 04:56:24.000 077 21278.06 440.10 43088.20 48057.57 2021-03-18 04:56:25.000 077 21278.10 440.09 43088.19 48057.62 2021-03-18 04:56:26.000 077 21278.10 440.06 43088.18 48057.56 2021-03-18 04:56:27.000 077 21278.11 440.06 43088.20 48057.72 2021-03-18 04:56:28.000 077 21278.12 440.04 43088.22 48057.65 2021-03-18 04:56:29.000 077 21278.13 440.03 43088.22 48057.66 2021-03-18 04:56:30.000 077 21278.13 440.03 43088.24 48057.70 2021-03-18 04:56:31.000 077 21278.11 440.03 43088.27 48057.61 2021-03-18 04:56:32.000 077 21278.12 439.97 43088.27 48057.65 2021-03-18 04:56:33.000 077 21278.15 439.94 43088.23 48057.68 2021-03-18 04:56:34.000 077 21278.15 439.95 43088.26 48057.62 2021-03-18 04:56:35.000 077 21278.11 439.95 43088.29 48057.74 2021-03-18 04:56:36.000 077 21278.12 439.95 43088.29 48057.62 2021-03-18 04:56:37.000 077 21278.10 439.99 43088.27 48057.72 2021-03-18 04:56:38.000 077 21278.10 439.99 43088.24 48057.65 2021-03-18 04:56:39.000 077 21278.09 439.99 43088.20 48057.66 2021-03-18 04:56:40.000 077 21278.07 440.01 43088.18 48057.54 2021-03-18 04:56:41.000 077 21278.09 439.99 43088.20 48057.67 2021-03-18 04:56:42.000 077 21278.09 439.97 43088.21 48057.59 2021-03-18 04:56:43.000 077 21278.03 439.99 43088.18 48057.59 2021-03-18 04:56:44.000 077 21278.02 439.98 43088.18 48057.62 2021-03-18 04:56:45.000 077 21278.03 439.97 43088.16 48057.51 2021-03-18 04:56:46.000 077 21278.05 439.96 43088.12 48057.53 2021-03-18 04:56:47.000 077 21278.08 439.95 43088.15 48057.57 2021-03-18 04:56:48.000 077 21278.08 439.96 43088.16 48057.51 2021-03-18 04:56:49.000 077 21278.07 439.94 43088.18 48057.62 2021-03-18 04:56:50.000 077 21278.05 439.94 43088.17 48057.59 2021-03-18 04:56:51.000 077 21278.01 439.97 43088.14 48057.54 2021-03-18 04:56:52.000 077 21277.94 440.01 43088.15 48057.57 2021-03-18 04:56:53.000 077 21277.94 440.05 43088.13 48057.49 2021-03-18 04:56:54.000 077 21277.95 440.08 43088.10 48057.42 2021-03-18 04:56:55.000 077 21277.93 440.12 43088.09 48057.51 2021-03-18 04:56:56.000 077 21277.94 440.17 43088.04 48057.45 2021-03-18 04:56:57.000 077 21277.91 440.23 43088.02 48057.41 2021-03-18 04:56:58.000 077 21277.93 440.23 43087.97 48057.43 2021-03-18 04:56:59.000 077 21277.96 440.19 43087.95 48057.34 2021-03-18 04:57:00.000 077 21277.94 440.19 43087.98 48057.33 2021-03-18 04:57:01.000 077 21277.93 440.19 43087.97 48057.31 2021-03-18 04:57:02.000 077 21277.93 440.18 43087.98 48057.30 2021-03-18 04:57:03.000 077 21277.92 440.16 43087.96 48057.38 2021-03-18 04:57:04.000 077 21277.91 440.14 43087.94 48057.32 2021-03-18 04:57:05.000 077 21277.89 440.10 43087.93 48057.28 2021-03-18 04:57:06.000 077 21277.88 440.11 43087.93 48057.32 2021-03-18 04:57:07.000 077 21277.91 440.11 43087.95 48057.27 2021-03-18 04:57:08.000 077 21277.92 440.11 43087.93 48057.25 2021-03-18 04:57:09.000 077 21277.89 440.12 43087.94 48057.33 2021-03-18 04:57:10.000 077 21277.87 440.13 43087.90 48057.26 2021-03-18 04:57:11.000 077 21277.88 440.10 43087.89 48057.26 2021-03-18 04:57:12.000 077 21277.87 440.09 43087.87 48057.28 2021-03-18 04:57:13.000 077 21277.83 440.08 43087.87 48057.15 2021-03-18 04:57:14.000 077 21277.85 440.06 43087.86 48057.20 2021-03-18 04:57:15.000 077 21277.82 440.06 43087.88 48057.22 2021-03-18 04:57:16.000 077 21277.81 440.07 43087.91 48057.19 2021-03-18 04:57:17.000 077 21277.79 440.07 43087.91 48057.28 2021-03-18 04:57:18.000 077 21277.75 440.08 43087.91 48057.14 2021-03-18 04:57:19.000 077 21277.79 440.08 43087.89 48057.24 2021-03-18 04:57:20.000 077 21277.78 440.07 43087.90 48057.16 2021-03-18 04:57:21.000 077 21277.80 440.04 43087.89 48057.24 2021-03-18 04:57:22.000 077 21277.81 440.05 43087.90 48057.23 2021-03-18 04:57:23.000 077 21277.80 440.07 43087.91 48057.22 2021-03-18 04:57:24.000 077 21277.84 440.05 43087.91 48057.28 2021-03-18 04:57:25.000 077 21277.85 440.07 43087.92 48057.28 2021-03-18 04:57:26.000 077 21277.82 440.06 43087.91 48057.17 2021-03-18 04:57:27.000 077 21277.81 440.06 43087.91 48057.23 2021-03-18 04:57:28.000 077 21277.84 440.07 43087.88 48057.24 2021-03-18 04:57:29.000 077 21277.83 440.08 43087.89 48057.18 2021-03-18 04:57:30.000 077 21277.82 440.07 43087.91 48057.30 2021-03-18 04:57:31.000 077 21277.82 440.07 43087.90 48057.27 2021-03-18 04:57:32.000 077 21277.82 440.08 43087.91 48057.24 2021-03-18 04:57:33.000 077 21277.84 440.10 43087.92 48057.28 2021-03-18 04:57:34.000 077 21277.79 440.11 43087.92 48057.21 2021-03-18 04:57:35.000 077 21277.77 440.11 43087.93 48057.22 2021-03-18 04:57:36.000 077 21277.77 440.12 43087.92 48057.26 2021-03-18 04:57:37.000 077 21277.78 440.10 43087.94 48057.21 2021-03-18 04:57:38.000 077 21277.76 440.08 43087.91 48057.21 2021-03-18 04:57:39.000 077 21277.75 440.06 43087.92 48057.26 2021-03-18 04:57:40.000 077 21277.75 440.03 43087.92 48057.12 2021-03-18 04:57:41.000 077 21277.73 440.04 43087.90 48057.19 2021-03-18 04:57:42.000 077 21277.77 440.02 43087.89 48057.22 2021-03-18 04:57:43.000 077 21277.80 440.02 43087.93 48057.18 2021-03-18 04:57:44.000 077 21277.74 439.99 43087.93 48057.26 2021-03-18 04:57:45.000 077 21277.76 439.97 43087.92 48057.22 2021-03-18 04:57:46.000 077 21277.75 439.95 43087.92 48057.15 2021-03-18 04:57:47.000 077 21277.78 439.92 43087.96 48057.22 2021-03-18 04:57:48.000 077 21277.75 439.95 43087.95 48057.23 2021-03-18 04:57:49.000 077 21277.72 439.96 43087.90 48057.16 2021-03-18 04:57:50.000 077 21277.75 439.98 43087.89 48057.29 2021-03-18 04:57:51.000 077 21277.73 439.98 43087.89 48057.24 2021-03-18 04:57:52.000 077 21277.71 440.02 43087.95 48057.20 2021-03-18 04:57:53.000 077 21277.67 440.02 43087.94 48057.25 2021-03-18 04:57:54.000 077 21277.69 439.98 43087.97 48057.16 2021-03-18 04:57:55.000 077 21277.67 439.93 43087.99 48057.16 2021-03-18 04:57:56.000 077 21277.67 439.90 43088.05 48057.29 2021-03-18 04:57:57.000 077 21277.70 439.88 43088.09 48057.30 2021-03-18 04:57:58.000 077 21277.67 439.89 43088.10 48057.35 2021-03-18 04:57:59.000 077 21277.68 439.90 43088.13 48057.29 2021-03-18 04:58:00.000 077 21277.66 439.88 43088.17 48057.32 2021-03-18 04:58:01.000 077 21277.66 439.87 43088.18 48057.45 2021-03-18 04:58:02.000 077 21277.65 439.88 43088.18 48057.37 2021-03-18 04:58:03.000 077 21277.67 439.91 43088.17 48057.43 2021-03-18 04:58:04.000 077 21277.69 439.95 43088.17 48057.41 2021-03-18 04:58:05.000 077 21277.70 439.94 43088.15 48057.48 2021-03-18 04:58:06.000 077 21277.71 439.95 43088.15 48057.35 2021-03-18 04:58:07.000 077 21277.72 439.95 43088.17 48057.42 2021-03-18 04:58:08.000 077 21277.74 439.91 43088.17 48057.42 2021-03-18 04:58:09.000 077 21277.71 439.91 43088.18 48057.41 2021-03-18 04:58:10.000 077 21277.74 439.92 43088.20 48057.53 2021-03-18 04:58:11.000 077 21277.77 439.93 43088.21 48057.47 2021-03-18 04:58:12.000 077 21277.78 439.92 43088.19 48057.42 2021-03-18 04:58:13.000 077 21277.72 439.92 43088.19 48057.51 2021-03-18 04:58:14.000 077 21277.72 439.93 43088.20 48057.41 2021-03-18 04:58:15.000 077 21277.70 439.93 43088.19 48057.44 2021-03-18 04:58:16.000 077 21277.70 439.91 43088.21 48057.47 2021-03-18 04:58:17.000 077 21277.71 439.93 43088.16 48057.41 2021-03-18 04:58:18.000 077 21277.65 439.94 43088.15 48057.46 2021-03-18 04:58:19.000 077 21277.65 439.93 43088.17 48057.44 2021-03-18 04:58:20.000 077 21277.64 439.95 43088.18 48057.36 2021-03-18 04:58:21.000 077 21277.63 439.96 43088.15 48057.41 2021-03-18 04:58:22.000 077 21277.62 439.96 43088.15 48057.41 2021-03-18 04:58:23.000 077 21277.60 439.96 43088.13 48057.36 2021-03-18 04:58:24.000 077 21277.60 439.96 43088.15 48057.47 2021-03-18 04:58:25.000 077 21277.59 439.97 43088.12 48057.39 2021-03-18 04:58:26.000 077 21277.56 439.98 43088.11 48057.36 2021-03-18 04:58:27.000 077 21277.56 439.97 43088.09 48057.43 2021-03-18 04:58:28.000 077 21277.57 439.96 43088.10 48057.27 2021-03-18 04:58:29.000 077 21277.57 439.97 43088.12 48057.32 2021-03-18 04:58:30.000 077 21277.55 439.98 43088.13 48057.40 2021-03-18 04:58:31.000 077 21277.54 440.02 43088.11 48057.37 2021-03-18 04:58:32.000 077 21277.53 440.02 43088.12 48057.32 2021-03-18 04:58:33.000 077 21277.53 440.01 43088.15 48057.41 2021-03-18 04:58:34.000 077 21277.55 440.03 43088.14 48057.32 2021-03-18 04:58:35.000 077 21277.57 440.04 43088.13 48057.44 2021-03-18 04:58:36.000 077 21277.56 440.04 43088.15 48057.32 2021-03-18 04:58:37.000 077 21277.55 440.06 43088.16 48057.41 2021-03-18 04:58:38.000 077 21277.51 440.08 43088.16 48057.35 2021-03-18 04:58:39.000 077 21277.49 440.10 43088.19 48057.41 2021-03-18 04:58:40.000 077 21277.52 440.08 43088.17 48057.42 2021-03-18 04:58:41.000 077 21277.54 440.07 43088.17 48057.32 2021-03-18 04:58:42.000 077 21277.53 440.08 43088.19 48057.35 2021-03-18 04:58:43.000 077 21277.52 440.10 43088.19 48057.37 2021-03-18 04:58:44.000 077 21277.53 440.11 43088.14 48057.31 2021-03-18 04:58:45.000 077 21277.54 440.13 43088.15 48057.44 2021-03-18 04:58:46.000 077 21277.52 440.13 43088.16 48057.41 2021-03-18 04:58:47.000 077 21277.50 440.18 43088.15 48057.36 2021-03-18 04:58:48.000 077 21277.45 440.25 43088.14 48057.40 2021-03-18 04:58:49.000 077 21277.43 440.34 43088.08 48057.26 2021-03-18 04:58:50.000 077 21277.37 440.43 43088.00 48057.19 2021-03-18 04:58:51.000 077 21277.34 440.50 43087.93 48057.23 2021-03-18 04:58:52.000 077 21277.32 440.53 43087.90 48057.10 2021-03-18 04:58:53.000 077 21277.32 440.53 43087.86 48057.07 2021-03-18 04:58:54.000 077 21277.28 440.57 43087.82 48057.06 2021-03-18 04:58:55.000 077 21277.27 440.57 43087.79 48056.93 2021-03-18 04:58:56.000 077 21277.24 440.57 43087.78 48056.93 2021-03-18 04:58:57.000 077 21277.27 440.59 43087.75 48056.98 2021-03-18 04:58:58.000 077 21277.26 440.58 43087.73 48056.94 2021-03-18 04:58:59.000 077 21277.28 440.58 43087.71 48056.95 2021-03-18 04:59:00.000 077 21277.29 440.57 43087.74 48056.96 2021-03-18 04:59:01.000 077 21277.29 440.56 43087.75 48056.88 2021-03-18 04:59:02.000 077 21277.30 440.53 43087.75 48056.91 2021-03-18 04:59:03.000 077 21277.32 440.47 43087.79 48056.97 2021-03-18 04:59:04.000 077 21277.32 440.42 43087.84 48056.98 2021-03-18 04:59:05.000 077 21277.36 440.43 43087.86 48057.09 2021-03-18 04:59:06.000 077 21277.37 440.43 43087.90 48057.11 2021-03-18 04:59:07.000 077 21277.36 440.43 43087.93 48057.01 2021-03-18 04:59:08.000 077 21277.34 440.46 43087.91 48057.08 2021-03-18 04:59:09.000 077 21277.36 440.46 43087.91 48057.07 2021-03-18 04:59:10.000 077 21277.36 440.49 43087.91 48057.04 2021-03-18 04:59:11.000 077 21277.38 440.46 43087.91 48057.14 2021-03-18 04:59:12.000 077 21277.32 440.51 43087.85 48057.03 2021-03-18 04:59:13.000 077 21277.27 440.56 43087.82 48057.09 2021-03-18 04:59:14.000 077 21277.25 440.58 43087.79 48056.97 2021-03-18 04:59:15.000 077 21277.26 440.56 43087.76 48056.97 2021-03-18 04:59:16.000 077 21277.28 440.55 43087.76 48056.94 2021-03-18 04:59:17.000 077 21277.28 440.50 43087.78 48056.99 2021-03-18 04:59:18.000 077 21277.27 440.52 43087.78 48057.01 2021-03-18 04:59:19.000 077 21277.22 440.58 43087.78 48056.87 2021-03-18 04:59:20.000 077 21277.18 440.61 43087.74 48056.88 2021-03-18 04:59:21.000 077 21277.20 440.60 43087.70 48056.87 2021-03-18 04:59:22.000 077 21277.23 440.56 43087.69 48056.84 2021-03-18 04:59:23.000 077 21277.25 440.54 43087.70 48056.93 2021-03-18 04:59:24.000 077 21277.25 440.54 43087.73 48056.95 2021-03-18 04:59:25.000 077 21277.25 440.52 43087.78 48056.84 2021-03-18 04:59:26.000 077 21277.20 440.54 43087.75 48056.91 2021-03-18 04:59:27.000 077 21277.18 440.55 43087.72 48056.93 2021-03-18 04:59:28.000 077 21277.20 440.57 43087.77 48056.87 2021-03-18 04:59:29.000 077 21277.19 440.57 43087.77 48056.95 2021-03-18 04:59:30.000 077 21277.19 440.56 43087.75 48056.92 2021-03-18 04:59:31.000 077 21277.15 440.56 43087.80 48056.86 2021-03-18 04:59:32.000 077 21277.14 440.58 43087.81 48056.90 2021-03-18 04:59:33.000 077 21277.14 440.60 43087.79 48056.87 2021-03-18 04:59:34.000 077 21277.15 440.59 43087.78 48056.86 2021-03-18 04:59:35.000 077 21277.13 440.61 43087.79 48056.93 2021-03-18 04:59:36.000 077 21277.11 440.64 43087.76 48056.89 2021-03-18 04:59:37.000 077 21277.09 440.67 43087.75 48056.80 2021-03-18 04:59:38.000 077 21277.09 440.69 43087.71 48056.82 2021-03-18 04:59:39.000 077 21277.10 440.68 43087.72 48056.83 2021-03-18 04:59:40.000 077 21277.13 440.66 43087.69 48056.78 2021-03-18 04:59:41.000 077 21277.13 440.68 43087.72 48056.84 2021-03-18 04:59:42.000 077 21277.14 440.66 43087.72 48056.85 2021-03-18 04:59:43.000 077 21277.10 440.65 43087.72 48056.76 2021-03-18 04:59:44.000 077 21277.14 440.61 43087.72 48056.81 2021-03-18 04:59:45.000 077 21277.13 440.58 43087.74 48056.84 2021-03-18 04:59:46.000 077 21277.14 440.57 43087.76 48056.85 2021-03-18 04:59:47.000 077 21277.14 440.54 43087.73 48056.92 2021-03-18 04:59:48.000 077 21277.11 440.54 43087.75 48056.93 2021-03-18 04:59:49.000 077 21277.12 440.58 43087.81 48056.86 2021-03-18 04:59:50.000 077 21277.15 440.58 43087.77 48056.91 2021-03-18 04:59:51.000 077 21277.17 440.54 43087.79 48056.91 2021-03-18 04:59:52.000 077 21277.16 440.56 43087.79 48056.95 2021-03-18 04:59:53.000 077 21277.15 440.56 43087.82 48056.90 2021-03-18 04:59:54.000 077 21277.14 440.58 43087.80 48056.99 2021-03-18 04:59:55.000 077 21277.13 440.60 43087.78 48056.87 2021-03-18 04:59:56.000 077 21277.16 440.59 43087.77 48056.93 2021-03-18 04:59:57.000 077 21277.12 440.61 43087.76 48056.95 2021-03-18 04:59:58.000 077 21277.14 440.59 43087.81 48056.92 2021-03-18 04:59:59.000 077 21277.22 440.59 43087.81 48056.98 2021-03-18 05:00:00.000 077 21277.23 440.59 43087.82 48056.99 2021-03-18 05:00:01.000 077 21277.26 440.59 43087.83 48056.90 2021-03-18 05:00:02.000 077 21277.27 440.58 43087.83 48057.02 2021-03-18 05:00:03.000 077 21277.32 440.56 43087.86 48057.03 2021-03-18 05:00:04.000 077 21277.37 440.56 43087.88 48057.02 2021-03-18 05:00:05.000 077 21277.38 440.56 43087.88 48057.15 2021-03-18 05:00:06.000 077 21277.41 440.55 43087.89 48057.14 2021-03-18 05:00:07.000 077 21277.45 440.54 43087.95 48057.11 2021-03-18 05:00:08.000 077 21277.44 440.56 43087.95 48057.18 2021-03-18 05:00:09.000 077 21277.46 440.56 43087.96 48057.19 2021-03-18 05:00:10.000 077 21277.48 440.58 43088.02 48057.21 2021-03-18 05:00:11.000 077 21277.50 440.56 43088.02 48057.31 2021-03-18 05:00:12.000 077 21277.52 440.60 43088.00 48057.28 2021-03-18 05:00:13.000 077 21277.52 440.63 43088.01 48057.27 2021-03-18 05:00:14.000 077 21277.54 440.62 43088.03 48057.36 2021-03-18 05:00:15.000 077 21277.52 440.63 43088.04 48057.25 2021-03-18 05:00:16.000 077 21277.54 440.64 43088.03 48057.29 2021-03-18 05:00:17.000 077 21277.53 440.66 43088.04 48057.35 2021-03-18 05:00:18.000 077 21277.52 440.69 43088.03 48057.31 2021-03-18 05:00:19.000 077 21277.52 440.68 43088.04 48057.38 2021-03-18 05:00:20.000 077 21277.54 440.65 43088.02 48057.37 2021-03-18 05:00:21.000 077 21277.58 440.62 43088.06 48057.31 2021-03-18 05:00:22.000 077 21277.59 440.61 43088.09 48057.42 2021-03-18 05:00:23.000 077 21277.59 440.60 43088.09 48057.37 2021-03-18 05:00:24.000 077 21277.60 440.59 43088.08 48057.39 2021-03-18 05:00:25.000 077 21277.61 440.61 43088.08 48057.46 2021-03-18 05:00:26.000 077 21277.60 440.64 43088.09 48057.36 2021-03-18 05:00:27.000 077 21277.59 440.63 43088.10 48057.48 2021-03-18 05:00:28.000 077 21277.59 440.60 43088.10 48057.32 2021-03-18 05:00:29.000 077 21277.60 440.63 43088.14 48057.39 2021-03-18 05:00:30.000 077 21277.60 440.64 43088.15 48057.42 2021-03-18 05:00:31.000 077 21277.57 440.64 43088.16 48057.38 2021-03-18 05:00:32.000 077 21277.54 440.66 43088.14 48057.48 2021-03-18 05:00:33.000 077 21277.51 440.67 43088.14 48057.41 2021-03-18 05:00:34.000 077 21277.49 440.68 43088.16 48057.37 2021-03-18 05:00:35.000 077 21277.51 440.68 43088.15 48057.43 2021-03-18 05:00:36.000 077 21277.50 440.68 43088.13 48057.31 2021-03-18 05:00:37.000 077 21277.50 440.73 43088.11 48057.32 2021-03-18 05:00:38.000 077 21277.44 440.75 43088.03 48057.35 2021-03-18 05:00:39.000 077 21277.45 440.77 43088.04 48057.27 2021-03-18 05:00:40.000 077 21277.44 440.80 43088.02 48057.28 2021-03-18 05:00:41.000 077 21277.42 440.78 43088.01 48057.30 2021-03-18 05:00:42.000 077 21277.43 440.76 43088.00 48057.15 2021-03-18 05:00:43.000 077 21277.44 440.75 43088.00 48057.19 2021-03-18 05:00:44.000 077 21277.40 440.75 43088.03 48057.19 2021-03-18 05:00:45.000 077 21277.41 440.72 43087.99 48057.13 2021-03-18 05:00:46.000 077 21277.42 440.74 43087.97 48057.25 2021-03-18 05:00:47.000 077 21277.40 440.71 43087.96 48057.22 2021-03-18 05:00:48.000 077 21277.40 440.70 43087.97 48057.12 2021-03-18 05:00:49.000 077 21277.40 440.70 43087.97 48057.19 2021-03-18 05:00:50.000 077 21277.42 440.68 43087.98 48057.08 2021-03-18 05:00:51.000 077 21277.41 440.67 43087.97 48057.12 2021-03-18 05:00:52.000 077 21277.41 440.65 43087.91 48057.20 2021-03-18 05:00:53.000 077 21277.42 440.70 43087.89 48057.09 2021-03-18 05:00:54.000 077 21277.41 440.72 43087.89 48057.14 2021-03-18 05:00:55.000 077 21277.39 440.70 43087.90 48057.14 2021-03-18 05:00:56.000 077 21277.42 440.66 43087.94 48057.04 2021-03-18 05:00:57.000 077 21277.42 440.64 43087.92 48057.09 2021-03-18 05:00:58.000 077 21277.42 440.64 43087.93 48057.18 2021-03-18 05:00:59.000 077 21277.42 440.65 43087.91 48057.09 2021-03-18 05:01:00.000 077 21277.41 440.64 43087.90 48057.11 2021-03-18 05:01:01.000 077 21277.41 440.64 43087.94 48057.17 2021-03-18 05:01:02.000 077 21277.42 440.64 43087.93 48057.10 2021-03-18 05:01:03.000 077 21277.42 440.63 43087.92 48057.23 2021-03-18 05:01:04.000 077 21277.41 440.62 43087.95 48057.06 2021-03-18 05:01:05.000 077 21277.43 440.61 43087.93 48057.24 2021-03-18 05:01:06.000 077 21277.44 440.58 43087.97 48057.20 2021-03-18 05:01:07.000 077 21277.45 440.58 43087.98 48057.14 2021-03-18 05:01:08.000 077 21277.46 440.56 43087.95 48057.21 2021-03-18 05:01:09.000 077 21277.46 440.58 43087.99 48057.16 2021-03-18 05:01:10.000 077 21277.48 440.59 43087.99 48057.15 2021-03-18 05:01:11.000 077 21277.48 440.58 43087.98 48057.24 2021-03-18 05:01:12.000 077 21277.49 440.58 43087.97 48057.20 2021-03-18 05:01:13.000 077 21277.49 440.60 43087.96 48057.21 2021-03-18 05:01:14.000 077 21277.51 440.58 43087.99 48057.22 2021-03-18 05:01:15.000 077 21277.51 440.59 43087.98 48057.16 2021-03-18 05:01:16.000 077 21277.50 440.57 43087.97 48057.19 2021-03-18 05:01:17.000 077 21277.50 440.59 43087.99 48057.22 2021-03-18 05:01:18.000 077 21277.52 440.56 43087.96 48057.18 2021-03-18 05:01:19.000 077 21277.53 440.56 43087.96 48057.27 2021-03-18 05:01:20.000 077 21277.56 440.54 43087.96 48057.30 2021-03-18 05:01:21.000 077 21277.55 440.55 43087.98 48057.19 2021-03-18 05:01:22.000 077 21277.60 440.53 43087.98 48057.28 2021-03-18 05:01:23.000 077 21277.59 440.54 43087.98 48057.21 2021-03-18 05:01:24.000 077 21277.60 440.51 43087.97 48057.24 2021-03-18 05:01:25.000 077 21277.58 440.51 43087.98 48057.36 2021-03-18 05:01:26.000 077 21277.61 440.49 43088.01 48057.29 2021-03-18 05:01:27.000 077 21277.62 440.45 43088.01 48057.32 2021-03-18 05:01:28.000 077 21277.67 440.41 43088.03 48057.25 2021-03-18 05:01:29.000 077 21277.68 440.36 43088.04 48057.37 2021-03-18 05:01:30.000 077 21277.68 440.37 43088.08 48057.32 2021-03-18 05:01:31.000 077 21277.70 440.35 43088.08 48057.43 2021-03-18 05:01:32.000 077 21277.67 440.33 43088.10 48057.36 2021-03-18 05:01:33.000 077 21277.66 440.32 43088.10 48057.43 2021-03-18 05:01:34.000 077 21277.65 440.32 43088.14 48057.43 2021-03-18 05:01:35.000 077 21277.66 440.33 43088.14 48057.48 2021-03-18 05:01:36.000 077 21277.68 440.36 43088.14 48057.37 2021-03-18 05:01:37.000 077 21277.64 440.37 43088.11 48057.42 2021-03-18 05:01:38.000 077 21277.64 440.39 43088.11 48057.47 2021-03-18 05:01:39.000 077 21277.61 440.39 43088.14 48057.41 2021-03-18 05:01:40.000 077 21277.65 440.35 43088.13 48057.48 2021-03-18 05:01:41.000 077 21277.61 440.35 43088.13 48057.47 2021-03-18 05:01:42.000 077 21277.62 440.34 43088.12 48057.35 2021-03-18 05:01:43.000 077 21277.62 440.33 43088.12 48057.46 2021-03-18 05:01:44.000 077 21277.62 440.30 43088.14 48057.43 2021-03-18 05:01:45.000 077 21277.59 440.30 43088.17 48057.38 2021-03-18 05:01:46.000 077 21277.55 440.30 43088.19 48057.53 2021-03-18 05:01:47.000 077 21277.58 440.29 43088.18 48057.49 2021-03-18 05:01:48.000 077 21277.61 440.27 43088.21 48057.48 2021-03-18 05:01:49.000 077 21277.62 440.24 43088.20 48057.56 2021-03-18 05:01:50.000 077 21277.61 440.22 43088.26 48057.43 2021-03-18 05:01:51.000 077 21277.57 440.24 43088.23 48057.49 2021-03-18 05:01:52.000 077 21277.59 440.26 43088.24 48057.55 2021-03-18 05:01:53.000 077 21277.57 440.27 43088.25 48057.47 2021-03-18 05:01:54.000 077 21277.55 440.27 43088.26 48057.57 2021-03-18 05:01:55.000 077 21277.58 440.26 43088.26 48057.53 2021-03-18 05:01:56.000 077 21277.57 440.25 43088.27 48057.52 2021-03-18 05:01:57.000 077 21277.56 440.25 43088.28 48057.55 2021-03-18 05:01:58.000 077 21277.56 440.27 43088.26 48057.48 2021-03-18 05:01:59.000 077 21277.57 440.27 43088.24 48057.50 2021-03-18 05:02:00.000 077 21277.57 440.29 43088.25 48057.59 2021-03-18 05:02:01.000 077 21277.61 440.29 43088.26 48057.54 2021-03-18 05:02:02.000 077 21277.61 440.28 43088.27 48057.58 2021-03-18 05:02:03.000 077 21277.61 440.28 43088.29 48057.50 2021-03-18 05:02:04.000 077 21277.61 440.30 43088.29 48057.65 2021-03-18 05:02:05.000 077 21277.59 440.34 43088.30 48057.49 2021-03-18 05:02:06.000 077 21277.53 440.41 43088.25 48057.55 2021-03-18 05:02:07.000 077 21277.51 440.50 43088.19 48057.49 2021-03-18 05:02:08.000 077 21277.50 440.54 43088.14 48057.39 2021-03-18 05:02:09.000 077 21277.52 440.56 43088.11 48057.47 2021-03-18 05:02:10.000 077 21277.50 440.59 43088.05 48057.37 2021-03-18 05:02:11.000 077 21277.47 440.61 43088.01 48057.26 2021-03-18 05:02:12.000 077 21277.45 440.62 43088.00 48057.35 2021-03-18 05:02:13.000 077 21277.44 440.63 43087.99 48057.23 2021-03-18 05:02:14.000 077 21277.44 440.62 43087.97 48057.23 2021-03-18 05:02:15.000 077 21277.45 440.59 43087.98 48057.29 2021-03-18 05:02:16.000 077 21277.44 440.59 43087.98 48057.28 2021-03-18 05:02:17.000 077 21277.42 440.56 43088.00 48057.24 2021-03-18 05:02:18.000 077 21277.42 440.55 43087.99 48057.31 2021-03-18 05:02:19.000 077 21277.45 440.54 43087.96 48057.18 2021-03-18 05:02:20.000 077 21277.47 440.51 43088.01 48057.23 2021-03-18 05:02:21.000 077 21277.44 440.45 43088.00 48057.31 2021-03-18 05:02:22.000 077 21277.46 440.44 43087.99 48057.28 2021-03-18 05:02:23.000 077 21277.48 440.44 43088.00 48057.33 2021-03-18 05:02:24.000 077 21277.49 440.43 43088.01 48057.33 2021-03-18 05:02:25.000 077 21277.48 440.45 43088.02 48057.26 2021-03-18 05:02:26.000 077 21277.46 440.45 43088.00 48057.33 2021-03-18 05:02:27.000 077 21277.48 440.46 43088.05 48057.38 2021-03-18 05:02:28.000 077 21277.48 440.49 43088.04 48057.26 2021-03-18 05:02:29.000 077 21277.43 440.49 43088.04 48057.35 2021-03-18 05:02:30.000 077 21277.45 440.49 43088.04 48057.33 2021-03-18 05:02:31.000 077 21277.46 440.51 43088.04 48057.28 2021-03-18 05:02:32.000 077 21277.44 440.51 43088.05 48057.32 2021-03-18 05:02:33.000 077 21277.42 440.53 43088.05 48057.20 2021-03-18 05:02:34.000 077 21277.41 440.56 43088.04 48057.26 2021-03-18 05:02:35.000 077 21277.38 440.61 43088.01 48057.30 2021-03-18 05:02:36.000 077 21277.35 440.68 43087.95 48057.20 2021-03-18 05:02:37.000 077 21277.35 440.71 43087.91 48057.17 2021-03-18 05:02:38.000 077 21277.34 440.72 43087.88 48057.13 2021-03-18 05:02:39.000 077 21277.35 440.73 43087.89 48057.06 2021-03-18 05:02:40.000 077 21277.34 440.75 43087.88 48057.15 2021-03-18 05:02:41.000 077 21277.29 440.77 43087.82 48057.00 2021-03-18 05:02:42.000 077 21277.32 440.78 43087.81 48057.11 2021-03-18 05:02:43.000 077 21277.34 440.77 43087.82 48057.03 2021-03-18 05:02:44.000 077 21277.35 440.78 43087.82 48057.03 2021-03-18 05:02:45.000 077 21277.32 440.79 43087.82 48057.08 2021-03-18 05:02:46.000 077 21277.30 440.78 43087.84 48056.95 2021-03-18 05:02:47.000 077 21277.33 440.79 43087.84 48056.98 2021-03-18 05:02:48.000 077 21277.33 440.80 43087.83 48057.10 2021-03-18 05:02:49.000 077 21277.33 440.82 43087.83 48057.03 2021-03-18 05:02:50.000 077 21277.31 440.81 43087.81 48057.00 2021-03-18 05:02:51.000 077 21277.31 440.79 43087.79 48057.06 2021-03-18 05:02:52.000 077 21277.34 440.79 43087.81 48056.95 2021-03-18 05:02:53.000 077 21277.36 440.78 43087.81 48057.00 2021-03-18 05:02:54.000 077 21277.38 440.74 43087.82 48057.07 2021-03-18 05:02:55.000 077 21277.40 440.72 43087.82 48057.00 2021-03-18 05:02:56.000 077 21277.41 440.69 43087.84 48057.09 2021-03-18 05:02:57.000 077 21277.42 440.67 43087.87 48057.14 2021-03-18 05:02:58.000 077 21277.46 440.63 43087.92 48057.06 2021-03-18 05:02:59.000 077 21277.47 440.60 43087.94 48057.19 2021-03-18 05:03:00.000 077 21277.48 440.59 43087.94 48057.21 2021-03-18 05:03:01.000 077 21277.46 440.60 43087.99 48057.19 2021-03-18 05:03:02.000 077 21277.44 440.62 43087.96 48057.29 2021-03-18 05:03:03.000 077 21277.47 440.61 43087.94 48057.27 2021-03-18 05:03:04.000 077 21277.47 440.58 43087.98 48057.19 2021-03-18 05:03:05.000 077 21277.45 440.59 43087.98 48057.26 2021-03-18 05:03:06.000 077 21277.43 440.57 43088.00 48057.23 2021-03-18 05:03:07.000 077 21277.44 440.55 43088.02 48057.24 2021-03-18 05:03:08.000 077 21277.46 440.54 43088.05 48057.32 2021-03-18 05:03:09.000 077 21277.44 440.55 43088.05 48057.21 2021-03-18 05:03:10.000 077 21277.42 440.54 43088.06 48057.29 2021-03-18 05:03:11.000 077 21277.45 440.53 43088.09 48057.30 2021-03-18 05:03:12.000 077 21277.44 440.57 43088.08 48057.28 2021-03-18 05:03:13.000 077 21277.42 440.58 43088.04 48057.24 2021-03-18 05:03:14.000 077 21277.39 440.60 43088.05 48057.32 2021-03-18 05:03:15.000 077 21277.33 440.67 43088.03 48057.17 2021-03-18 05:03:16.000 077 21277.27 440.84 43087.95 48057.22 2021-03-18 05:03:17.000 077 21277.19 440.97 43087.81 48057.07 2021-03-18 05:03:18.000 077 21277.16 441.03 43087.70 48057.01 2021-03-18 05:03:19.000 077 21277.16 441.05 43087.66 48056.84 2021-03-18 05:03:20.000 077 21277.20 441.02 43087.59 48056.83 2021-03-18 05:03:21.000 077 21277.16 441.00 43087.58 48056.85 2021-03-18 05:03:22.000 077 21277.16 441.00 43087.58 48056.78 2021-03-18 05:03:23.000 077 21277.19 440.99 43087.59 48056.74 2021-03-18 05:03:24.000 077 21277.17 440.98 43087.57 48056.79 2021-03-18 05:03:25.000 077 21277.18 440.98 43087.60 48056.71 2021-03-18 05:03:26.000 077 21277.16 440.97 43087.61 48056.73 2021-03-18 05:03:27.000 077 21277.16 440.94 43087.64 48056.83 2021-03-18 05:03:28.000 077 21277.18 440.92 43087.65 48056.81 2021-03-18 05:03:29.000 077 21277.14 440.91 43087.63 48056.74 2021-03-18 05:03:30.000 077 21277.14 440.95 43087.65 48056.80 2021-03-18 05:03:31.000 077 21277.15 440.92 43087.63 48056.76 2021-03-18 05:03:32.000 077 21277.13 440.91 43087.64 48056.76 2021-03-18 05:03:33.000 077 21277.12 440.91 43087.65 48056.87 2021-03-18 05:03:34.000 077 21277.12 440.88 43087.71 48056.84 2021-03-18 05:03:35.000 077 21277.11 440.88 43087.69 48056.80 2021-03-18 05:03:36.000 077 21277.11 440.86 43087.74 48056.86 2021-03-18 05:03:37.000 077 21277.15 440.86 43087.74 48056.87 2021-03-18 05:03:38.000 077 21277.13 440.87 43087.73 48056.83 2021-03-18 05:03:39.000 077 21277.10 440.89 43087.76 48056.82 2021-03-18 05:03:40.000 077 21277.11 440.89 43087.75 48056.91 2021-03-18 05:03:41.000 077 21277.10 440.91 43087.73 48056.82 2021-03-18 05:03:42.000 077 21277.08 440.92 43087.75 48056.94 2021-03-18 05:03:43.000 077 21277.09 440.94 43087.76 48056.81 2021-03-18 05:03:44.000 077 21277.07 440.91 43087.75 48056.91 2021-03-18 05:03:45.000 077 21277.08 440.89 43087.73 48056.83 2021-03-18 05:03:46.000 077 21277.09 440.88 43087.75 48056.92 2021-03-18 05:03:47.000 077 21277.06 440.89 43087.75 48056.96 2021-03-18 05:03:48.000 077 21277.06 440.87 43087.77 48056.79 2021-03-18 05:03:49.000 077 21277.10 440.82 43087.83 48056.84 2021-03-18 05:03:50.000 077 21277.17 440.76 43087.84 48056.91 2021-03-18 05:03:51.000 077 21277.18 440.70 43087.88 48056.95 2021-03-18 05:03:52.000 077 21277.17 440.69 43087.92 48057.08 2021-03-18 05:03:53.000 077 21277.19 440.70 43087.94 48057.08 2021-03-18 05:03:54.000 077 21277.19 440.71 43087.94 48056.99 2021-03-18 05:03:55.000 077 21277.19 440.71 43087.94 48057.07 2021-03-18 05:03:56.000 077 21277.18 440.68 43087.95 48057.06 2021-03-18 05:03:57.000 077 21277.21 440.68 43087.97 48057.05 2021-03-18 05:03:58.000 077 21277.25 440.67 43088.00 48057.16 2021-03-18 05:03:59.000 077 21277.21 440.67 43088.00 48057.14 2021-03-18 05:04:00.000 077 21277.21 440.68 43087.99 48057.04 2021-03-18 05:04:01.000 077 21277.21 440.68 43088.00 48057.13 2021-03-18 05:04:02.000 077 21277.23 440.68 43087.98 48057.10 2021-03-18 05:04:03.000 077 21277.19 440.68 43087.98 48057.09 2021-03-18 05:04:04.000 077 21277.20 440.67 43088.00 48057.19 2021-03-18 05:04:05.000 077 21277.21 440.65 43088.01 48057.18 2021-03-18 05:04:06.000 077 21277.21 440.67 43087.99 48057.13 2021-03-18 05:04:07.000 077 21277.18 440.65 43088.00 48057.03 2021-03-18 05:04:08.000 077 21277.19 440.64 43088.01 48057.12 2021-03-18 05:04:09.000 077 21277.16 440.66 43088.04 48056.97 2021-03-18 05:04:10.000 077 21277.18 440.67 43088.03 48057.26 2021-03-18 05:04:11.000 077 21277.14 440.71 43088.00 48057.11 2021-03-18 05:04:12.000 077 21277.12 440.76 43087.99 48057.10 2021-03-18 05:04:13.000 077 21277.13 440.77 43087.97 48057.02 2021-03-18 05:04:14.000 077 21277.08 440.77 43087.94 48057.00 2021-03-18 05:04:15.000 077 21277.09 440.75 43087.91 48057.01 2021-03-18 05:04:16.000 077 21277.10 440.75 43087.88 48057.09 2021-03-18 05:04:17.000 077 21277.09 440.73 43087.89 48057.02 2021-03-18 05:04:18.000 077 21277.10 440.71 43087.89 48056.96 2021-03-18 05:04:19.000 077 21277.09 440.71 43087.88 48057.03 2021-03-18 05:04:20.000 077 21277.08 440.68 43087.90 48056.99 2021-03-18 05:04:21.000 077 21277.05 440.66 43087.90 48057.11 2021-03-18 05:04:22.000 077 21277.07 440.63 43087.92 48056.94 2021-03-18 05:04:23.000 077 21277.06 440.62 43087.95 48057.13 2021-03-18 05:04:24.000 077 21277.07 440.60 43087.97 48057.10 2021-03-18 05:04:25.000 077 21277.10 440.59 43088.00 48057.07 2021-03-18 05:04:26.000 077 21277.10 440.59 43088.01 48057.14 2021-03-18 05:04:27.000 077 21277.12 440.55 43088.05 48057.09 2021-03-18 05:04:28.000 077 21277.13 440.52 43088.06 48057.11 2021-03-18 05:04:29.000 077 21277.12 440.51 43088.07 48057.24 2021-03-18 05:04:30.000 077 21277.12 440.48 43088.11 48057.23 2021-03-18 05:04:31.000 077 21277.11 440.46 43088.16 48057.23 2021-03-18 05:04:32.000 077 21277.13 440.47 43088.17 48057.32 2021-03-18 05:04:33.000 077 21277.10 440.49 43088.17 48057.18 2021-03-18 05:04:34.000 077 21277.13 440.51 43088.17 48057.24 2021-03-18 05:04:35.000 077 21277.15 440.51 43088.19 48057.31 2021-03-18 05:04:36.000 077 21277.14 440.52 43088.17 48057.34 2021-03-18 05:04:37.000 077 21277.13 440.52 43088.15 48057.22 2021-03-18 05:04:38.000 077 21277.13 440.56 43088.17 48057.32 2021-03-18 05:04:39.000 077 21277.10 440.56 43088.16 48057.19 2021-03-18 05:04:40.000 077 21277.09 440.57 43088.17 48057.31 2021-03-18 05:04:41.000 077 21277.14 440.58 43088.17 48057.21 2021-03-18 05:04:42.000 077 21277.14 440.59 43088.17 48057.31 2021-03-18 05:04:43.000 077 21277.14 440.60 43088.15 48057.25 2021-03-18 05:04:44.000 077 21277.16 440.59 43088.13 48057.32 2021-03-18 05:04:45.000 077 21277.17 440.60 43088.16 48057.33 2021-03-18 05:04:46.000 077 21277.20 440.59 43088.16 48057.24 2021-03-18 05:04:47.000 077 21277.20 440.58 43088.17 48057.28 2021-03-18 05:04:48.000 077 21277.21 440.59 43088.16 48057.27 2021-03-18 05:04:49.000 077 21277.16 440.59 43088.15 48057.22 2021-03-18 05:04:50.000 077 21277.14 440.61 43088.13 48057.32 2021-03-18 05:04:51.000 077 21277.13 440.63 43088.12 48057.28 2021-03-18 05:04:52.000 077 21277.11 440.62 43088.10 48057.21 2021-03-18 05:04:53.000 077 21277.13 440.58 43088.12 48057.24 2021-03-18 05:04:54.000 077 21277.16 440.58 43088.10 48057.20 2021-03-18 05:04:55.000 077 21277.16 440.57 43088.13 48057.12 2021-03-18 05:04:56.000 077 21277.18 440.56 43088.10 48057.30 2021-03-18 05:04:57.000 077 21277.15 440.54 43088.10 48057.19 2021-03-18 05:04:58.000 077 21277.12 440.55 43088.13 48057.26 2021-03-18 05:04:59.000 077 21277.10 440.58 43088.11 48057.27 2021-03-18 05:05:00.000 077 21277.09 440.59 43088.08 48057.16 2021-03-18 05:05:01.000 077 21277.07 440.58 43088.04 48057.12 2021-03-18 05:05:02.000 077 21277.06 440.57 43088.08 48057.19 2021-03-18 05:05:03.000 077 21277.05 440.57 43088.10 48057.12 2021-03-18 05:05:04.000 077 21277.08 440.52 43088.10 48057.17 2021-03-18 05:05:05.000 077 21277.09 440.51 43088.11 48057.23 2021-03-18 05:05:06.000 077 21277.08 440.47 43088.12 48057.14 2021-03-18 05:05:07.000 077 21277.07 440.48 43088.11 48057.18 2021-03-18 05:05:08.000 077 21277.09 440.47 43088.15 48057.19 2021-03-18 05:05:09.000 077 21277.08 440.45 43088.17 48057.16 2021-03-18 05:05:10.000 077 21277.10 440.42 43088.17 48057.28 2021-03-18 05:05:11.000 077 21277.10 440.36 43088.22 48057.14 2021-03-18 05:05:12.000 077 21277.12 440.33 43088.24 48057.31 2021-03-18 05:05:13.000 077 21277.14 440.30 43088.26 48057.29 2021-03-18 05:05:14.000 077 21277.15 440.26 43088.30 48057.32 2021-03-18 05:05:15.000 077 21277.16 440.24 43088.34 48057.31 2021-03-18 05:05:16.000 077 21277.19 440.21 43088.35 48057.44 2021-03-18 05:05:17.000 077 21277.17 440.20 43088.40 48057.35 2021-03-18 05:05:18.000 077 21277.16 440.21 43088.39 48057.49 2021-03-18 05:05:19.000 077 21277.17 440.21 43088.40 48057.41 2021-03-18 05:05:20.000 077 21277.14 440.24 43088.40 48057.46 2021-03-18 05:05:21.000 077 21277.09 440.28 43088.38 48057.39 2021-03-18 05:05:22.000 077 21277.05 440.36 43088.35 48057.38 2021-03-18 05:05:23.000 077 21277.02 440.45 43088.29 48057.42 2021-03-18 05:05:24.000 077 21277.02 440.46 43088.25 48057.29 2021-03-18 05:05:25.000 077 21277.02 440.43 43088.23 48057.29 2021-03-18 05:05:26.000 077 21277.00 440.43 43088.18 48057.30 2021-03-18 05:05:27.000 077 21277.00 440.41 43088.17 48057.15 2021-03-18 05:05:28.000 077 21276.98 440.44 43088.12 48057.18 2021-03-18 05:05:29.000 077 21276.98 440.46 43088.12 48057.19 2021-03-18 05:05:30.000 077 21276.93 440.47 43088.12 48057.01 2021-03-18 05:05:31.000 077 21276.93 440.47 43088.10 48057.23 2021-03-18 05:05:32.000 077 21276.94 440.48 43088.08 48057.10 2021-03-18 05:05:33.000 077 21276.95 440.50 43088.10 48056.89 2021-03-18 05:05:34.000 077 21276.93 440.50 43088.08 48057.03 2021-03-18 05:05:35.000 077 21276.90 440.53 43088.03 48057.09 2021-03-18 05:05:36.000 077 21276.88 440.52 43088.01 48057.00 2021-03-18 05:05:37.000 077 21276.89 440.49 43088.07 48057.06 2021-03-18 05:05:38.000 077 21276.86 440.51 43088.06 48057.05 2021-03-18 05:05:39.000 077 21276.87 440.50 43088.02 48056.98 2021-03-18 05:05:40.000 077 21276.82 440.51 43088.00 48057.00 2021-03-18 05:05:41.000 077 21276.78 440.56 43087.99 48056.92 2021-03-18 05:05:42.000 077 21276.76 440.61 43087.95 48056.86 2021-03-18 05:05:43.000 077 21276.76 440.62 43087.91 48056.92 2021-03-18 05:05:44.000 077 21276.74 440.59 43087.87 48056.87 2021-03-18 05:05:45.000 077 21276.75 440.55 43087.87 48056.79 2021-03-18 05:05:46.000 077 21276.78 440.48 43087.89 48056.85 2021-03-18 05:05:47.000 077 21276.74 440.44 43087.91 48056.79 2021-03-18 05:05:48.000 077 21276.78 440.40 43087.92 48056.84 2021-03-18 05:05:49.000 077 21276.77 440.40 43087.92 48056.89 2021-03-18 05:05:50.000 077 21276.82 440.37 43087.93 48056.97 2021-03-18 05:05:51.000 077 21276.81 440.37 43087.97 48056.94 2021-03-18 05:05:52.000 077 21276.81 440.38 43087.99 48056.98 2021-03-18 05:05:53.000 077 21276.80 440.38 43087.99 48056.95 2021-03-18 05:05:54.000 077 21276.79 440.39 43087.99 48056.94 2021-03-18 05:05:55.000 077 21276.78 440.39 43088.01 48056.97 2021-03-18 05:05:56.000 077 21276.80 440.39 43088.02 48057.02 2021-03-18 05:05:57.000 077 21276.78 440.39 43088.00 48056.87 2021-03-18 05:05:58.000 077 21276.80 440.38 43088.00 48056.93 2021-03-18 05:05:59.000 077 21276.82 440.37 43088.01 48056.98 2021-03-18 05:06:00.000 077 21276.83 440.36 43088.03 48056.89 2021-03-18 05:06:01.000 077 21276.86 440.36 43088.04 48057.02 2021-03-18 05:06:02.000 077 21276.87 440.37 43088.02 48057.06 2021-03-18 05:06:03.000 077 21276.88 440.37 43088.00 48056.93 2021-03-18 05:06:04.000 077 21276.83 440.42 43087.99 48056.96 2021-03-18 05:06:05.000 077 21276.80 440.45 43088.00 48056.96 2021-03-18 05:06:06.000 077 21276.80 440.45 43088.01 48056.91 2021-03-18 05:06:07.000 077 21276.84 440.45 43087.99 48057.01 2021-03-18 05:06:08.000 077 21276.80 440.45 43087.99 48056.99 2021-03-18 05:06:09.000 077 21276.77 440.45 43088.00 48056.92 2021-03-18 05:06:10.000 077 21276.74 440.47 43087.97 48056.95 2021-03-18 05:06:11.000 077 21276.74 440.49 43087.99 48056.84 2021-03-18 05:06:12.000 077 21276.76 440.50 43088.00 48056.90 2021-03-18 05:06:13.000 077 21276.75 440.51 43087.99 48057.00 2021-03-18 05:06:14.000 077 21276.76 440.52 43087.97 48056.96 2021-03-18 05:06:15.000 077 21276.71 440.53 43087.97 48056.80 2021-03-18 05:06:16.000 077 21276.71 440.54 43087.97 48056.92 2021-03-18 05:06:17.000 077 21276.67 440.54 43087.96 48056.85 2021-03-18 05:06:18.000 077 21276.66 440.53 43087.99 48056.87 2021-03-18 05:06:19.000 077 21276.62 440.56 43087.98 48056.87 2021-03-18 05:06:20.000 077 21276.63 440.58 43087.97 48056.75 2021-03-18 05:06:21.000 077 21276.63 440.59 43087.98 48056.89 2021-03-18 05:06:22.000 077 21276.64 440.60 43087.95 48056.87 2021-03-18 05:06:23.000 077 21276.64 440.59 43087.92 48056.77 2021-03-18 05:06:24.000 077 21276.63 440.61 43087.91 48056.78 2021-03-18 05:06:25.000 077 21276.62 440.61 43087.91 48056.74 2021-03-18 05:06:26.000 077 21276.59 440.61 43087.91 48056.75 2021-03-18 05:06:27.000 077 21276.60 440.61 43087.91 48056.86 2021-03-18 05:06:28.000 077 21276.58 440.61 43087.91 48056.80 2021-03-18 05:06:29.000 077 21276.59 440.60 43087.93 48056.82 2021-03-18 05:06:30.000 077 21276.57 440.62 43087.92 48056.76 2021-03-18 05:06:31.000 077 21276.54 440.64 43087.92 48056.74 2021-03-18 05:06:32.000 077 21276.55 440.68 43087.90 48056.78 2021-03-18 05:06:33.000 077 21276.58 440.68 43087.86 48056.81 2021-03-18 05:06:34.000 077 21276.55 440.70 43087.86 48056.62 2021-03-18 05:06:35.000 077 21276.53 440.69 43087.86 48056.65 2021-03-18 05:06:36.000 077 21276.52 440.71 43087.85 48056.73 2021-03-18 05:06:37.000 077 21276.51 440.73 43087.84 48056.64 2021-03-18 05:06:38.000 077 21276.50 440.72 43087.85 48056.71 2021-03-18 05:06:39.000 077 21276.52 440.69 43087.86 48056.72 2021-03-18 05:06:40.000 077 21276.54 440.70 43087.82 48056.62 2021-03-18 05:06:41.000 077 21276.55 440.69 43087.85 48056.64 2021-03-18 05:06:42.000 077 21276.57 440.66 43087.87 48056.81 2021-03-18 05:06:43.000 077 21276.56 440.67 43087.85 48056.75 2021-03-18 05:06:44.000 077 21276.57 440.68 43087.89 48056.75 2021-03-18 05:06:45.000 077 21276.59 440.67 43087.92 48056.79 2021-03-18 05:06:46.000 077 21276.62 440.69 43087.90 48056.69 2021-03-18 05:06:47.000 077 21276.60 440.71 43087.88 48056.73 2021-03-18 05:06:48.000 077 21276.57 440.74 43087.90 48056.83 2021-03-18 05:06:49.000 077 21276.53 440.79 43087.90 48056.77 2021-03-18 05:06:50.000 077 21276.51 440.84 43087.86 48056.73 2021-03-18 05:06:51.000 077 21276.47 440.85 43087.85 48056.72 2021-03-18 05:06:52.000 077 21276.48 440.84 43087.82 48056.60 2021-03-18 05:06:53.000 077 21276.45 440.85 43087.80 48056.57 2021-03-18 05:06:54.000 077 21276.48 440.86 43087.77 48056.56 2021-03-18 05:06:55.000 077 21276.47 440.87 43087.77 48056.68 2021-03-18 05:06:56.000 077 21276.44 440.87 43087.76 48056.55 2021-03-18 05:06:57.000 077 21276.43 440.88 43087.76 48056.62 2021-03-18 05:06:58.000 077 21276.41 440.89 43087.75 48056.51 2021-03-18 05:06:59.000 077 21276.42 440.86 43087.75 48056.60 2021-03-18 05:07:00.000 077 21276.42 440.88 43087.77 48056.49 2021-03-18 05:07:01.000 077 21276.43 440.89 43087.74 48056.59 2021-03-18 05:07:02.000 077 21276.42 440.89 43087.74 48056.43 2021-03-18 05:07:03.000 077 21276.42 440.88 43087.71 48056.53 2021-03-18 05:07:04.000 077 21276.41 440.85 43087.70 48056.45 2021-03-18 05:07:05.000 077 21276.44 440.83 43087.70 48056.56 2021-03-18 05:07:06.000 077 21276.45 440.81 43087.68 48056.54 2021-03-18 05:07:07.000 077 21276.45 440.77 43087.68 48056.52 2021-03-18 05:07:08.000 077 21276.45 440.79 43087.70 48056.55 2021-03-18 05:07:09.000 077 21276.46 440.79 43087.72 48056.51 2021-03-18 05:07:10.000 077 21276.48 440.80 43087.71 48056.49 2021-03-18 05:07:11.000 077 21276.48 440.78 43087.73 48056.65 2021-03-18 05:07:12.000 077 21276.45 440.77 43087.73 48056.60 2021-03-18 05:07:13.000 077 21276.49 440.76 43087.78 48056.56 2021-03-18 05:07:14.000 077 21276.48 440.72 43087.81 48056.57 2021-03-18 05:07:15.000 077 21276.49 440.71 43087.82 48056.61 2021-03-18 05:07:16.000 077 21276.54 440.68 43087.84 48056.63 2021-03-18 05:07:17.000 077 21276.53 440.66 43087.88 48056.74 2021-03-18 05:07:18.000 077 21276.51 440.70 43087.87 48056.71 2021-03-18 05:07:19.000 077 21276.51 440.68 43087.85 48056.61 2021-03-18 05:07:20.000 077 21276.51 440.67 43087.84 48056.72 2021-03-18 05:07:21.000 077 21276.51 440.66 43087.84 48056.68 2021-03-18 05:07:22.000 077 21276.50 440.65 43087.85 48056.65 2021-03-18 05:07:23.000 077 21276.48 440.63 43087.87 48056.72 2021-03-18 05:07:24.000 077 21276.46 440.59 43087.86 48056.70 2021-03-18 05:07:25.000 077 21276.48 440.55 43087.88 48056.59 2021-03-18 05:07:26.000 077 21276.49 440.53 43087.89 48056.73 2021-03-18 05:07:27.000 077 21276.47 440.53 43087.88 48056.74 2021-03-18 05:07:28.000 077 21276.48 440.51 43087.93 48056.73 2021-03-18 05:07:29.000 077 21276.50 440.48 43087.92 48056.69 2021-03-18 05:07:30.000 077 21276.53 440.48 43087.92 48056.85 2021-03-18 05:07:31.000 077 21276.52 440.47 43087.96 48056.83 2021-03-18 05:07:32.000 077 21276.54 440.44 43087.97 48056.76 2021-03-18 05:07:33.000 077 21276.53 440.44 43088.00 48056.83 2021-03-18 05:07:34.000 077 21276.52 440.46 43087.95 48056.77 2021-03-18 05:07:35.000 077 21276.50 440.42 43087.96 48056.76 2021-03-18 05:07:36.000 077 21276.50 440.40 43088.00 48056.76 2021-03-18 05:07:37.000 077 21276.51 440.41 43088.04 48056.80 2021-03-18 05:07:38.000 077 21276.53 440.38 43088.07 48056.77 2021-03-18 05:07:39.000 077 21276.51 440.36 43088.08 48056.75 2021-03-18 05:07:40.000 077 21276.53 440.34 43088.07 48056.89 2021-03-18 05:07:41.000 077 21276.52 440.34 43088.07 48056.88 2021-03-18 05:07:42.000 077 21276.48 440.32 43088.10 48056.84 2021-03-18 05:07:43.000 077 21276.49 440.33 43088.09 48056.82 2021-03-18 05:07:44.000 077 21276.46 440.35 43088.05 48056.79 2021-03-18 05:07:45.000 077 21276.43 440.38 43088.03 48056.78 2021-03-18 05:07:46.000 077 21276.43 440.39 43088.05 48056.86 2021-03-18 05:07:47.000 077 21276.41 440.41 43087.98 48056.78 2021-03-18 05:07:48.000 077 21276.38 440.44 43087.98 48056.70 2021-03-18 05:07:49.000 077 21276.39 440.44 43087.97 48056.72 2021-03-18 05:07:50.000 077 21276.37 440.47 43087.95 48056.63 2021-03-18 05:07:51.000 077 21276.36 440.45 43087.93 48056.66 2021-03-18 05:07:52.000 077 21276.37 440.42 43087.95 48056.75 2021-03-18 05:07:53.000 077 21276.35 440.45 43087.96 48056.70 2021-03-18 05:07:54.000 077 21276.34 440.45 43087.97 48056.62 2021-03-18 05:07:55.000 077 21276.36 440.46 43088.01 48056.70 2021-03-18 05:07:56.000 077 21276.38 440.47 43088.00 48056.69 2021-03-18 05:07:57.000 077 21276.36 440.49 43088.01 48056.67 2021-03-18 05:07:58.000 077 21276.35 440.52 43088.00 48056.77 2021-03-18 05:07:59.000 077 21276.34 440.54 43088.00 48056.71 2021-03-18 05:08:00.000 077 21276.34 440.58 43087.97 48056.63 2021-03-18 05:08:01.000 077 21276.36 440.59 43087.99 48056.67 2021-03-18 05:08:02.000 077 21276.37 440.60 43087.99 48056.69 2021-03-18 05:08:03.000 077 21276.37 440.61 43087.98 48056.64 2021-03-18 05:08:04.000 077 21276.35 440.64 43087.96 48056.73 2021-03-18 05:08:05.000 077 21276.37 440.64 43087.97 48056.75 2021-03-18 05:08:06.000 077 21276.38 440.61 43087.99 48056.62 2021-03-18 05:08:07.000 077 21276.37 440.62 43087.99 48056.76 2021-03-18 05:08:08.000 077 21276.38 440.63 43087.99 48056.67 2021-03-18 05:08:09.000 077 21276.38 440.60 43088.01 48056.77 2021-03-18 05:08:10.000 077 21276.39 440.59 43088.01 48056.65 2021-03-18 05:08:11.000 077 21276.38 440.60 43088.05 48056.74 2021-03-18 05:08:12.000 077 21276.38 440.60 43088.03 48056.75 2021-03-18 05:08:13.000 077 21276.39 440.62 43088.05 48056.65 2021-03-18 05:08:14.000 077 21276.38 440.64 43088.03 48056.70 2021-03-18 05:08:15.000 077 21276.38 440.62 43088.03 48056.80 2021-03-18 05:08:16.000 077 21276.38 440.60 43088.02 48056.79 2021-03-18 05:08:17.000 077 21276.38 440.60 43088.07 48056.74 2021-03-18 05:08:18.000 077 21276.41 440.60 43088.06 48056.79 2021-03-18 05:08:19.000 077 21276.43 440.62 43088.05 48056.76 2021-03-18 05:08:20.000 077 21276.40 440.63 43088.03 48056.72 2021-03-18 05:08:21.000 077 21276.40 440.63 43088.02 48056.85 2021-03-18 05:08:22.000 077 21276.41 440.60 43088.02 48056.78 2021-03-18 05:08:23.000 077 21276.41 440.61 43088.06 48056.74 2021-03-18 05:08:24.000 077 21276.40 440.65 43088.04 48056.81 2021-03-18 05:08:25.000 077 21276.43 440.65 43088.03 48056.73 2021-03-18 05:08:26.000 077 21276.43 440.66 43088.07 48056.70 2021-03-18 05:08:27.000 077 21276.43 440.69 43088.03 48056.86 2021-03-18 05:08:28.000 077 21276.42 440.72 43088.04 48056.79 2021-03-18 05:08:29.000 077 21276.40 440.78 43088.00 48056.69 2021-03-18 05:08:30.000 077 21276.36 440.84 43087.97 48056.76 2021-03-18 05:08:31.000 077 21276.36 440.86 43087.95 48056.66 2021-03-18 05:08:32.000 077 21276.38 440.84 43087.94 48056.64 2021-03-18 05:08:33.000 077 21276.36 440.85 43087.92 48056.72 2021-03-18 05:08:34.000 077 21276.38 440.86 43087.92 48056.60 2021-03-18 05:08:35.000 077 21276.39 440.86 43087.90 48056.71 2021-03-18 05:08:36.000 077 21276.43 440.86 43087.89 48056.64 2021-03-18 05:08:37.000 077 21276.40 440.85 43087.90 48056.70 2021-03-18 05:08:38.000 077 21276.41 440.84 43087.90 48056.59 2021-03-18 05:08:39.000 077 21276.40 440.84 43087.91 48056.66 2021-03-18 05:08:40.000 077 21276.41 440.84 43087.88 48056.68 2021-03-18 05:08:41.000 077 21276.41 440.80 43087.91 48056.69 2021-03-18 05:08:42.000 077 21276.42 440.77 43087.91 48056.62 2021-03-18 05:08:43.000 077 21276.41 440.75 43087.89 48056.63 2021-03-18 05:08:44.000 077 21276.45 440.72 43087.92 48056.78 2021-03-18 05:08:45.000 077 21276.45 440.68 43087.95 48056.74 2021-03-18 05:08:46.000 077 21276.49 440.66 43087.96 48056.74 2021-03-18 05:08:47.000 077 21276.48 440.62 43088.00 48056.82 2021-03-18 05:08:48.000 077 21276.48 440.62 43088.04 48056.74 2021-03-18 05:08:49.000 077 21276.50 440.58 43088.03 48056.80 2021-03-18 05:08:50.000 077 21276.51 440.56 43088.05 48056.78 2021-03-18 05:08:51.000 077 21276.50 440.56 43088.10 48056.88 2021-03-18 05:08:52.000 077 21276.48 440.55 43088.07 48056.69 2021-03-18 05:08:53.000 077 21276.47 440.52 43088.11 48056.96 2021-03-18 05:08:54.000 077 21276.49 440.52 43088.13 48056.83 2021-03-18 05:08:55.000 077 21276.49 440.49 43088.13 48056.86 2021-03-18 05:08:56.000 077 21276.49 440.46 43088.17 48056.87 2021-03-18 05:08:57.000 077 21276.49 440.42 43088.18 48056.97 2021-03-18 05:08:58.000 077 21276.48 440.44 43088.18 48056.94 2021-03-18 05:08:59.000 077 21276.49 440.43 43088.17 48056.96 2021-03-18 05:09:00.000 077 21276.51 440.41 43088.18 48056.89 2021-03-18 05:09:01.000 077 21276.50 440.42 43088.18 48056.90 2021-03-18 05:09:02.000 077 21276.45 440.41 43088.16 48056.98 2021-03-18 05:09:03.000 077 21276.46 440.41 43088.15 48056.88 2021-03-18 05:09:04.000 077 21276.48 440.40 43088.14 48056.91 2021-03-18 05:09:05.000 077 21276.47 440.40 43088.14 48056.82 2021-03-18 05:09:06.000 077 21276.48 440.39 43088.19 48056.97 2021-03-18 05:09:07.000 077 21276.48 440.41 43088.22 48056.97 2021-03-18 05:09:08.000 077 21276.47 440.44 43088.18 48056.93 2021-03-18 05:09:09.000 077 21276.47 440.45 43088.19 48056.96 2021-03-18 05:09:10.000 077 21276.46 440.47 43088.19 48056.94 2021-03-18 05:09:11.000 077 21276.45 440.48 43088.16 48056.88 2021-03-18 05:09:12.000 077 21276.43 440.48 43088.15 48057.00 2021-03-18 05:09:13.000 077 21276.45 440.47 43088.15 48056.84 2021-03-18 05:09:14.000 077 21276.46 440.50 43088.12 48056.85 2021-03-18 05:09:15.000 077 21276.45 440.52 43088.10 48056.95 2021-03-18 05:09:16.000 077 21276.45 440.53 43088.12 48056.88 2021-03-18 05:09:17.000 077 21276.39 440.58 43088.12 48056.81 2021-03-18 05:09:18.000 077 21276.39 440.59 43088.09 48056.90 2021-03-18 05:09:19.000 077 21276.38 440.60 43088.07 48056.78 2021-03-18 05:09:20.000 077 21276.39 440.61 43088.08 48056.76 2021-03-18 05:09:21.000 077 21276.39 440.60 43088.09 48056.85 2021-03-18 05:09:22.000 077 21276.40 440.60 43088.09 48056.87 2021-03-18 05:09:23.000 077 21276.39 440.57 43088.09 48056.76 2021-03-18 05:09:24.000 077 21276.39 440.55 43088.11 48056.84 2021-03-18 05:09:25.000 077 21276.43 440.53 43088.10 48056.79 2021-03-18 05:09:26.000 077 21276.46 440.52 43088.14 48056.85 2021-03-18 05:09:27.000 077 21276.42 440.53 43088.17 48056.94 2021-03-18 05:09:28.000 077 21276.46 440.52 43088.18 48056.92 2021-03-18 05:09:29.000 077 21276.47 440.52 43088.19 48056.90 2021-03-18 05:09:30.000 077 21276.49 440.52 43088.22 48056.93 2021-03-18 05:09:31.000 077 21276.53 440.49 43088.23 48056.87 2021-03-18 05:09:32.000 077 21276.51 440.48 43088.23 48056.92 2021-03-18 05:09:33.000 077 21276.52 440.47 43088.27 48057.05 2021-03-18 05:09:34.000 077 21276.51 440.47 43088.30 48057.01 2021-03-18 05:09:35.000 077 21276.52 440.46 43088.31 48057.04 2021-03-18 05:09:36.000 077 21276.52 440.45 43088.32 48057.08 2021-03-18 05:09:37.000 077 21276.50 440.44 43088.31 48057.02 2021-03-18 05:09:38.000 077 21276.49 440.42 43088.32 48057.03 2021-03-18 05:09:39.000 077 21276.46 440.44 43088.35 48057.12 2021-03-18 05:09:40.000 077 21276.52 440.44 43088.36 48057.05 2021-03-18 05:09:41.000 077 21276.52 440.44 43088.41 48057.10 2021-03-18 05:09:42.000 077 21276.53 440.47 43088.43 48057.12 2021-03-18 05:09:43.000 077 21276.54 440.48 43088.39 48057.05 2021-03-18 05:09:44.000 077 21276.54 440.50 43088.39 48057.15 2021-03-18 05:09:45.000 077 21276.52 440.52 43088.37 48057.08 2021-03-18 05:09:46.000 077 21276.53 440.55 43088.37 48057.15 2021-03-18 05:09:47.000 077 21276.51 440.57 43088.35 48057.12 2021-03-18 05:09:48.000 077 21276.56 440.60 43088.31 48057.04 2021-03-18 05:09:49.000 077 21276.57 440.64 43088.29 48057.09 2021-03-18 05:09:50.000 077 21276.58 440.65 43088.32 48057.04 2021-03-18 05:09:51.000 077 21276.60 440.65 43088.29 48057.01 2021-03-18 05:09:52.000 077 21276.57 440.63 43088.31 48057.08 2021-03-18 05:09:53.000 077 21276.56 440.61 43088.29 48057.05 2021-03-18 05:09:54.000 077 21276.56 440.61 43088.29 48056.99 2021-03-18 05:09:55.000 077 21276.59 440.60 43088.31 48057.08 2021-03-18 05:09:56.000 077 21276.59 440.58 43088.29 48057.01 2021-03-18 05:09:57.000 077 21276.59 440.60 43088.29 48056.94 2021-03-18 05:09:58.000 077 21276.62 440.58 43088.29 48057.11 2021-03-18 05:09:59.000 077 21276.62 440.57 43088.29 48057.01 2021-03-18 05:10:00.000 077 21276.61 440.57 43088.29 48057.09 2021-03-18 05:10:01.000 077 21276.57 440.58 43088.27 48057.13 2021-03-18 05:10:02.000 077 21276.54 440.64 43088.26 48056.94 2021-03-18 05:10:03.000 077 21276.50 440.69 43088.20 48056.99 2021-03-18 05:10:04.000 077 21276.49 440.74 43088.19 48056.99 2021-03-18 05:10:05.000 077 21276.47 440.77 43088.12 48056.88 2021-03-18 05:10:06.000 077 21276.45 440.79 43088.10 48056.87 2021-03-18 05:10:07.000 077 21276.40 440.83 43088.06 48056.89 2021-03-18 05:10:08.000 077 21276.38 440.86 43088.00 48056.67 2021-03-18 05:10:09.000 077 21276.36 440.86 43087.95 48056.71 2021-03-18 05:10:10.000 077 21276.36 440.87 43087.89 48056.73 2021-03-18 05:10:11.000 077 21276.32 440.89 43087.86 48056.61 2021-03-18 05:10:12.000 077 21276.34 440.89 43087.85 48056.67 2021-03-18 05:10:13.000 077 21276.30 440.90 43087.83 48056.68 2021-03-18 05:10:14.000 077 21276.29 440.90 43087.83 48056.51 2021-03-18 05:10:15.000 077 21276.28 440.91 43087.83 48056.66 2021-03-18 05:10:16.000 077 21276.24 440.91 43087.80 48056.47 2021-03-18 05:10:17.000 077 21276.20 440.89 43087.77 48056.54 2021-03-18 05:10:18.000 077 21276.19 440.88 43087.75 48056.43 2021-03-18 05:10:19.000 077 21276.18 440.87 43087.72 48056.48 2021-03-18 05:10:20.000 077 21276.17 440.85 43087.75 48056.48 2021-03-18 05:10:21.000 077 21276.21 440.84 43087.76 48056.41 2021-03-18 05:10:22.000 077 21276.20 440.80 43087.77 48056.49 2021-03-18 05:10:23.000 077 21276.20 440.79 43087.78 48056.53 2021-03-18 05:10:24.000 077 21276.19 440.79 43087.83 48056.39 2021-03-18 05:10:25.000 077 21276.19 440.75 43087.86 48056.45 2021-03-18 05:10:26.000 077 21276.18 440.69 43087.85 48056.56 2021-03-18 05:10:27.000 077 21276.22 440.63 43087.90 48056.49 2021-03-18 05:10:28.000 077 21276.25 440.55 43087.96 48056.56 2021-03-18 05:10:29.000 077 21276.30 440.49 43087.98 48056.59 2021-03-18 05:10:30.000 077 21276.30 440.44 43088.03 48056.66 2021-03-18 05:10:31.000 077 21276.30 440.40 43088.11 48056.72 2021-03-18 05:10:32.000 077 21276.32 440.36 43088.17 48056.86 2021-03-18 05:10:33.000 077 21276.34 440.30 43088.21 48056.87 2021-03-18 05:10:34.000 077 21276.35 440.31 43088.26 48056.93 2021-03-18 05:10:35.000 077 21276.35 440.32 43088.28 48056.96 2021-03-18 05:10:36.000 077 21276.35 440.32 43088.28 48056.91 2021-03-18 05:10:37.000 077 21276.37 440.30 43088.30 48056.94 2021-03-18 05:10:38.000 077 21276.38 440.28 43088.30 48057.06 2021-03-18 05:10:39.000 077 21276.35 440.24 43088.38 48057.00 2021-03-18 05:10:40.000 077 21276.36 440.21 43088.40 48057.07 2021-03-18 05:10:41.000 077 21276.38 440.21 43088.41 48057.13 2021-03-18 05:10:42.000 077 21276.36 440.22 43088.42 48057.01 2021-03-18 05:10:43.000 077 21276.35 440.23 43088.42 48057.09 2021-03-18 05:10:44.000 077 21276.34 440.26 43088.46 48057.10 2021-03-18 05:10:45.000 077 21276.34 440.26 43088.44 48057.11 2021-03-18 05:10:46.000 077 21276.33 440.28 43088.42 48057.01 2021-03-18 05:10:47.000 077 21276.32 440.31 43088.42 48057.13 2021-03-18 05:10:48.000 077 21276.30 440.31 43088.43 48057.02 2021-03-18 05:10:49.000 077 21276.27 440.29 43088.40 48057.07 2021-03-18 05:10:50.000 077 21276.29 440.29 43088.41 48057.01 2021-03-18 05:10:51.000 077 21276.27 440.28 43088.42 48057.08 2021-03-18 05:10:52.000 077 21276.24 440.30 43088.43 48057.01 2021-03-18 05:10:53.000 077 21276.24 440.34 43088.39 48057.05 2021-03-18 05:10:54.000 077 21276.22 440.40 43088.34 48057.05 2021-03-18 05:10:55.000 077 21276.20 440.43 43088.31 48056.90 2021-03-18 05:10:56.000 077 21276.22 440.43 43088.29 48056.91 2021-03-18 05:10:57.000 077 21276.23 440.43 43088.28 48056.96 2021-03-18 05:10:58.000 077 21276.23 440.44 43088.26 48056.85 2021-03-18 05:10:59.000 077 21276.21 440.48 43088.22 48056.91 2021-03-18 05:11:00.000 077 21276.19 440.53 43088.20 48056.93 2021-03-18 05:11:01.000 077 21276.17 440.57 43088.16 48056.75 2021-03-18 05:11:02.000 077 21276.19 440.59 43088.13 48056.73 2021-03-18 05:11:03.000 077 21276.17 440.62 43088.08 48056.82 2021-03-18 05:11:04.000 077 21276.13 440.65 43088.09 48056.69 2021-03-18 05:11:05.000 077 21276.12 440.64 43088.05 48056.67 2021-03-18 05:11:06.000 077 21276.09 440.66 43088.02 48056.69 2021-03-18 05:11:07.000 077 21276.10 440.69 43088.02 48056.56 2021-03-18 05:11:08.000 077 21276.09 440.68 43087.99 48056.58 2021-03-18 05:11:09.000 077 21276.11 440.68 43087.99 48056.54 2021-03-18 05:11:10.000 077 21276.09 440.70 43087.93 48056.64 2021-03-18 05:11:11.000 077 21276.08 440.72 43087.93 48056.54 2021-03-18 05:11:12.000 077 21276.09 440.72 43087.92 48056.56 2021-03-18 05:11:13.000 077 21276.09 440.72 43087.90 48056.36 2021-03-18 05:11:14.000 077 21276.10 440.70 43087.88 48056.38 2021-03-18 05:11:15.000 077 21276.09 440.68 43087.89 48056.64 2021-03-18 05:11:16.000 077 21276.11 440.65 43087.89 48056.54 2021-03-18 05:11:17.000 077 21276.11 440.66 43087.88 48056.50 2021-03-18 05:11:18.000 077 21276.08 440.63 43087.89 48056.56 2021-03-18 05:11:19.000 077 21276.11 440.66 43087.90 48056.53 2021-03-18 05:11:20.000 077 21276.11 440.66 43087.91 48056.46 2021-03-18 05:11:21.000 077 21276.12 440.65 43087.91 48056.63 2021-03-18 05:11:22.000 077 21276.14 440.63 43087.91 48056.60 2021-03-18 05:11:23.000 077 21276.12 440.60 43087.96 48056.52 2021-03-18 05:11:24.000 077 21276.14 440.57 43087.97 48056.61 2021-03-18 05:11:25.000 077 21276.15 440.57 43087.99 48056.56 2021-03-18 05:11:26.000 077 21276.12 440.58 43087.99 48056.62 2021-03-18 05:11:27.000 077 21276.10 440.61 43088.00 48056.67 2021-03-18 05:11:28.000 077 21276.08 440.62 43088.00 48056.67 2021-03-18 05:11:29.000 077 21276.09 440.60 43088.02 48056.51 2021-03-18 05:11:30.000 077 21276.11 440.60 43087.99 48056.67 2021-03-18 05:11:31.000 077 21276.08 440.58 43087.97 48056.54 2021-03-18 05:11:32.000 077 21276.07 440.58 43088.00 48056.59 2021-03-18 05:11:33.000 077 21276.05 440.58 43088.01 48056.60 2021-03-18 05:11:34.000 077 21276.06 440.57 43088.01 48056.54 2021-03-18 05:11:35.000 077 21276.05 440.58 43088.05 48056.58 2021-03-18 05:11:36.000 077 21276.05 440.56 43088.03 48056.49 2021-03-18 05:11:37.000 077 21276.07 440.55 43088.08 48056.67 2021-03-18 05:11:38.000 077 21276.08 440.52 43088.09 48056.62 2021-03-18 05:11:39.000 077 21276.13 440.50 43088.04 48056.55 2021-03-18 05:11:40.000 077 21276.13 440.51 43088.09 48056.68 2021-03-18 05:11:41.000 077 21276.14 440.51 43088.13 48056.66 2021-03-18 05:11:42.000 077 21276.13 440.51 43088.15 48056.68 2021-03-18 05:11:43.000 077 21276.12 440.53 43088.14 48056.80 2021-03-18 05:11:44.000 077 21276.14 440.57 43088.12 48056.78 2021-03-18 05:11:45.000 077 21276.14 440.60 43088.06 48056.66 2021-03-18 05:11:46.000 077 21276.14 440.62 43088.05 48056.69 2021-03-18 05:11:47.000 077 21276.12 440.62 43088.06 48056.74 2021-03-18 05:11:48.000 077 21276.10 440.63 43088.05 48056.63 2021-03-18 05:11:49.000 077 21276.08 440.66 43088.04 48056.74 2021-03-18 05:11:50.000 077 21276.07 440.65 43088.06 48056.72 2021-03-18 05:11:51.000 077 21276.09 440.62 43088.05 48056.54 2021-03-18 05:11:52.000 077 21276.07 440.62 43088.06 48056.61 2021-03-18 05:11:53.000 077 21276.06 440.62 43088.03 48056.63 2021-03-18 05:11:54.000 077 21276.10 440.61 43088.03 48056.57 2021-03-18 05:11:55.000 077 21276.10 440.62 43088.03 48056.66 2021-03-18 05:11:56.000 077 21276.08 440.59 43088.03 48056.64 2021-03-18 05:11:57.000 077 21276.05 440.59 43088.02 48056.53 2021-03-18 05:11:58.000 077 21276.08 440.57 43088.05 48056.55 2021-03-18 05:11:59.000 077 21276.09 440.51 43088.04 48056.64 2021-03-18 05:12:00.000 077 21276.10 440.45 43088.07 48056.63 2021-03-18 05:12:01.000 077 21276.11 440.45 43088.11 48056.69 2021-03-18 05:12:02.000 077 21276.08 440.47 43088.14 48056.74 2021-03-18 05:12:03.000 077 21276.06 440.46 43088.18 48056.74 2021-03-18 05:12:04.000 077 21276.05 440.45 43088.17 48056.81 2021-03-18 05:12:05.000 077 21276.08 440.46 43088.16 48056.69 2021-03-18 05:12:06.000 077 21276.07 440.49 43088.20 48056.81 2021-03-18 05:12:07.000 077 21276.09 440.53 43088.18 48056.74 2021-03-18 05:12:08.000 077 21276.09 440.55 43088.20 48056.81 2021-03-18 05:12:09.000 077 21276.13 440.54 43088.18 48056.76 2021-03-18 05:12:10.000 077 21276.11 440.56 43088.21 48056.83 2021-03-18 05:12:11.000 077 21276.11 440.59 43088.19 48056.72 2021-03-18 05:12:12.000 077 21276.09 440.63 43088.19 48056.83 2021-03-18 05:12:13.000 077 21276.07 440.71 43088.17 48056.80 2021-03-18 05:12:14.000 077 21276.03 440.76 43088.12 48056.65 2021-03-18 05:12:15.000 077 21275.99 440.80 43088.13 48056.67 2021-03-18 05:12:16.000 077 21275.98 440.83 43088.10 48056.66 2021-03-18 05:12:17.000 077 21275.98 440.84 43088.08 48056.59 2021-03-18 05:12:18.000 077 21275.96 440.85 43088.10 48056.68 2021-03-18 05:12:19.000 077 21275.98 440.85 43088.09 48056.64 2021-03-18 05:12:20.000 077 21275.99 440.83 43088.07 48056.57 2021-03-18 05:12:21.000 077 21276.02 440.84 43088.07 48056.56 2021-03-18 05:12:22.000 077 21276.05 440.82 43088.06 48056.66 2021-03-18 05:12:23.000 077 21276.03 440.83 43088.07 48056.58 2021-03-18 05:12:24.000 077 21276.08 440.79 43088.12 48056.67 2021-03-18 05:12:25.000 077 21276.11 440.75 43088.14 48056.60 2021-03-18 05:12:26.000 077 21276.11 440.75 43088.16 48056.78 2021-03-18 05:12:27.000 077 21276.09 440.76 43088.14 48056.63 2021-03-18 05:12:28.000 077 21276.11 440.75 43088.18 48056.71 2021-03-18 05:12:29.000 077 21276.08 440.77 43088.16 48056.78 2021-03-18 05:12:30.000 077 21276.11 440.76 43088.19 48056.73 2021-03-18 05:12:31.000 077 21276.09 440.75 43088.21 48056.77 2021-03-18 05:12:32.000 077 21276.11 440.73 43088.20 48056.82 2021-03-18 05:12:33.000 077 21276.12 440.73 43088.21 48056.76 2021-03-18 05:12:34.000 077 21276.13 440.70 43088.25 48056.87 2021-03-18 05:12:35.000 077 21276.11 440.68 43088.23 48056.77 2021-03-18 05:12:36.000 077 21276.09 440.68 43088.22 48056.92 2021-03-18 05:12:37.000 077 21276.13 440.65 43088.24 48056.91 2021-03-18 05:12:38.000 077 21276.14 440.64 43088.26 48056.80 2021-03-18 05:12:39.000 077 21276.11 440.63 43088.25 48056.85 2021-03-18 05:12:40.000 077 21276.11 440.60 43088.28 48056.85 2021-03-18 05:12:41.000 077 21276.13 440.59 43088.31 48056.85 2021-03-18 05:12:42.000 077 21276.07 440.57 43088.34 48056.92 2021-03-18 05:12:43.000 077 21276.09 440.57 43088.38 48056.91 2021-03-18 05:12:44.000 077 21276.09 440.55 43088.38 48056.87 2021-03-18 05:12:45.000 077 21276.12 440.51 43088.40 48056.90 2021-03-18 05:12:46.000 077 21276.09 440.52 43088.38 48056.90 2021-03-18 05:12:47.000 077 21276.12 440.51 43088.39 48056.89 2021-03-18 05:12:48.000 077 21276.10 440.55 43088.39 48057.01 2021-03-18 05:12:49.000 077 21276.13 440.54 43088.39 48056.97 2021-03-18 05:12:50.000 077 21276.14 440.53 43088.40 48056.91 2021-03-18 05:12:51.000 077 21276.15 440.55 43088.39 48056.91 2021-03-18 05:12:52.000 077 21276.14 440.52 43088.40 48056.91 2021-03-18 05:12:53.000 077 21276.15 440.53 43088.39 48056.87 2021-03-18 05:12:54.000 077 21276.14 440.52 43088.38 48057.04 2021-03-18 05:12:55.000 077 21276.11 440.55 43088.36 48056.94 2021-03-18 05:12:56.000 077 21276.07 440.59 43088.35 48056.88 2021-03-18 05:12:57.000 077 21276.04 440.58 43088.30 48056.91 2021-03-18 05:12:58.000 077 21276.03 440.54 43088.32 48056.80 2021-03-18 05:12:59.000 077 21276.02 440.53 43088.31 48056.74 2021-03-18 05:13:00.000 077 21276.01 440.52 43088.30 48056.91 2021-03-18 05:13:01.000 077 21276.01 440.53 43088.29 48056.85 2021-03-18 05:13:02.000 077 21276.00 440.52 43088.29 48056.78 2021-03-18 05:13:03.000 077 21276.01 440.51 43088.24 48056.80 2021-03-18 05:13:04.000 077 21276.06 440.49 43088.25 48056.79 2021-03-18 05:13:05.000 077 21276.04 440.46 43088.29 48056.77 2021-03-18 05:13:06.000 077 21276.05 440.43 43088.26 48056.80 2021-03-18 05:13:07.000 077 21276.05 440.41 43088.30 48056.86 2021-03-18 05:13:08.000 077 21276.06 440.35 43088.34 48056.75 2021-03-18 05:13:09.000 077 21276.07 440.36 43088.33 48056.83 2021-03-18 05:13:10.000 077 21276.05 440.39 43088.31 48056.94 2021-03-18 05:13:11.000 077 21276.04 440.42 43088.32 48056.85 2021-03-18 05:13:12.000 077 21276.02 440.43 43088.29 48056.89 2021-03-18 05:13:13.000 077 21276.01 440.43 43088.26 48056.90 2021-03-18 05:13:14.000 077 21275.99 440.44 43088.27 48056.78 2021-03-18 05:13:15.000 077 21276.00 440.48 43088.26 48056.80 2021-03-18 05:13:16.000 077 21276.00 440.54 43088.27 48056.84 2021-03-18 05:13:17.000 077 21276.00 440.56 43088.25 48056.76 2021-03-18 05:13:18.000 077 21275.99 440.59 43088.23 48056.80 2021-03-18 05:13:19.000 077 21275.99 440.58 43088.19 48056.73 2021-03-18 05:13:20.000 077 21276.04 440.55 43088.21 48056.74 2021-03-18 05:13:21.000 077 21276.01 440.55 43088.23 48056.78 2021-03-18 05:13:22.000 077 21276.03 440.52 43088.27 48056.79 2021-03-18 05:13:23.000 077 21276.05 440.51 43088.27 48056.77 2021-03-18 05:13:24.000 077 21276.05 440.51 43088.25 48056.88 2021-03-18 05:13:25.000 077 21276.04 440.49 43088.29 48056.91 2021-03-18 05:13:26.000 077 21276.09 440.43 43088.32 48056.82 2021-03-18 05:13:27.000 077 21276.12 440.41 43088.38 48056.77 2021-03-18 05:13:28.000 077 21276.15 440.43 43088.43 48056.92 2021-03-18 05:13:29.000 077 21276.16 440.47 43088.41 48056.95 2021-03-18 05:13:30.000 077 21276.17 440.51 43088.39 48057.05 2021-03-18 05:13:31.000 077 21276.20 440.50 43088.37 48057.08 2021-03-18 05:13:32.000 077 21276.23 440.52 43088.38 48056.93 2021-03-18 05:13:33.000 077 21276.20 440.55 43088.38 48056.93 2021-03-18 05:13:34.000 077 21276.23 440.50 43088.35 48056.97 2021-03-18 05:13:35.000 077 21276.20 440.50 43088.36 48056.91 2021-03-18 05:13:36.000 077 21276.18 440.50 43088.37 48057.09 2021-03-18 05:13:37.000 077 21276.15 440.50 43088.39 48057.04 2021-03-18 05:13:38.000 077 21276.11 440.46 43088.40 48056.93 2021-03-18 05:13:39.000 077 21276.13 440.43 43088.41 48057.00 2021-03-18 05:13:40.000 077 21276.16 440.42 43088.41 48056.93 2021-03-18 05:13:41.000 077 21276.16 440.40 43088.40 48056.94 2021-03-18 05:13:42.000 077 21276.14 440.39 43088.43 48057.08 2021-03-18 05:13:43.000 077 21276.15 440.38 43088.44 48057.09 2021-03-18 05:13:44.000 077 21276.15 440.38 43088.42 48057.01 2021-03-18 05:13:45.000 077 21276.15 440.37 43088.48 48057.08 2021-03-18 05:13:46.000 077 21276.11 440.40 43088.50 48057.03 2021-03-18 05:13:47.000 077 21276.09 440.46 43088.47 48056.97 2021-03-18 05:13:48.000 077 21276.04 440.54 43088.42 48057.11 2021-03-18 05:13:49.000 077 21276.00 440.60 43088.35 48056.92 2021-03-18 05:13:50.000 077 21275.99 440.67 43088.33 48056.88 2021-03-18 05:13:51.000 077 21275.97 440.69 43088.29 48056.84 2021-03-18 05:13:52.000 077 21276.00 440.71 43088.25 48056.73 2021-03-18 05:13:53.000 077 21276.00 440.71 43088.25 48056.61 2021-03-18 05:13:54.000 077 21276.03 440.69 43088.23 48056.76 2021-03-18 05:13:55.000 077 21276.00 440.69 43088.21 48056.87 2021-03-18 05:13:56.000 077 21276.02 440.69 43088.21 48056.69 2021-03-18 05:13:57.000 077 21276.02 440.70 43088.17 48056.73 2021-03-18 05:13:58.000 077 21276.00 440.73 43088.16 48056.71 2021-03-18 05:13:59.000 077 21275.97 440.75 43088.13 48056.70 2021-03-18 05:14:00.000 077 21275.98 440.76 43088.13 48056.73 2021-03-18 05:14:01.000 077 21275.98 440.78 43088.12 48056.70 2021-03-18 05:14:02.000 077 21275.93 440.78 43088.08 48056.55 2021-03-18 05:14:03.000 077 21275.91 440.77 43088.08 48056.59 2021-03-18 05:14:04.000 077 21275.90 440.78 43088.06 48056.57 2021-03-18 05:14:05.000 077 21275.90 440.80 43088.00 48056.58 2021-03-18 05:14:06.000 077 21275.90 440.82 43087.97 48056.50 2021-03-18 05:14:07.000 077 21275.90 440.81 43088.00 48056.60 2021-03-18 05:14:08.000 077 21275.93 440.79 43087.99 48056.41 2021-03-18 05:14:09.000 077 21275.92 440.81 43087.94 48056.43 2021-03-18 05:14:10.000 077 21275.96 440.80 43087.94 48056.54 2021-03-18 05:14:11.000 077 21275.97 440.79 43087.94 48056.49 2021-03-18 05:14:12.000 077 21275.95 440.79 43087.93 48056.52 2021-03-18 05:14:13.000 077 21275.97 440.80 43087.93 48056.54 2021-03-18 05:14:14.000 077 21275.96 440.83 43087.91 48056.47 2021-03-18 05:14:15.000 077 21275.92 440.93 43087.91 48056.40 2021-03-18 05:14:16.000 077 21275.91 440.97 43087.87 48056.47 2021-03-18 05:14:17.000 077 21275.90 440.99 43087.84 48056.39 2021-03-18 05:14:18.000 077 21275.91 440.98 43087.76 48056.25 2021-03-18 05:14:19.000 077 21275.91 440.96 43087.75 48056.32 2021-03-18 05:14:20.000 077 21275.94 440.91 43087.73 48056.32 2021-03-18 05:14:21.000 077 21275.96 440.89 43087.74 48056.33 2021-03-18 05:14:22.000 077 21275.95 440.86 43087.76 48056.31 2021-03-18 05:14:23.000 077 21275.94 440.89 43087.76 48056.39 2021-03-18 05:14:24.000 077 21275.94 440.94 43087.74 48056.28 2021-03-18 05:14:25.000 077 21275.91 440.97 43087.65 48056.32 2021-03-18 05:14:26.000 077 21275.91 440.97 43087.60 48056.14 2021-03-18 05:14:27.000 077 21275.93 440.94 43087.61 48056.27 2021-03-18 05:14:28.000 077 21275.90 440.93 43087.62 48056.23 2021-03-18 05:14:29.000 077 21275.94 440.91 43087.59 48056.13 2021-03-18 05:14:30.000 077 21275.93 440.87 43087.61 48056.13 2021-03-18 05:14:31.000 077 21275.95 440.86 43087.64 48056.27 2021-03-18 05:14:32.000 077 21275.96 440.83 43087.66 48056.09 2021-03-18 05:14:33.000 077 21275.98 440.80 43087.67 48056.24 2021-03-18 05:14:34.000 077 21275.99 440.77 43087.70 48056.29 2021-03-18 05:14:35.000 077 21275.99 440.76 43087.73 48056.23 2021-03-18 05:14:36.000 077 21275.97 440.76 43087.75 48056.20 2021-03-18 05:14:37.000 077 21275.97 440.75 43087.78 48056.34 2021-03-18 05:14:38.000 077 21275.93 440.75 43087.78 48056.28 2021-03-18 05:14:39.000 077 21275.95 440.78 43087.74 48056.25 2021-03-18 05:14:40.000 077 21275.93 440.82 43087.73 48056.27 2021-03-18 05:14:41.000 077 21275.94 440.81 43087.72 48056.31 2021-03-18 05:14:42.000 077 21275.92 440.81 43087.69 48056.20 2021-03-18 05:14:43.000 077 21275.97 440.76 43087.73 48056.28 2021-03-18 05:14:44.000 077 21275.99 440.75 43087.75 48056.22 2021-03-18 05:14:45.000 077 21276.01 440.75 43087.75 48056.18 2021-03-18 05:14:46.000 077 21276.03 440.71 43087.78 48056.37 2021-03-18 05:14:47.000 077 21276.06 440.68 43087.83 48056.42 2021-03-18 05:14:48.000 077 21276.07 440.65 43087.84 48056.25 2021-03-18 05:14:49.000 077 21276.09 440.64 43087.84 48056.49 2021-03-18 05:14:50.000 077 21276.08 440.70 43087.84 48056.45 2021-03-18 05:14:51.000 077 21276.08 440.74 43087.82 48056.43 2021-03-18 05:14:52.000 077 21276.10 440.74 43087.81 48056.19 2021-03-18 05:14:53.000 077 21276.10 440.76 43087.81 48056.52 2021-03-18 05:14:54.000 077 21276.09 440.80 43087.79 48056.45 2021-03-18 05:14:55.000 077 21276.07 440.82 43087.76 48056.33 2021-03-18 05:14:56.000 077 21276.07 440.81 43087.73 48056.38 2021-03-18 05:14:57.000 077 21276.11 440.73 43087.74 48056.37 2021-03-18 05:14:58.000 077 21276.17 440.66 43087.79 48056.31 2021-03-18 05:14:59.000 077 21276.21 440.62 43087.84 48056.49 2021-03-18 05:15:00.000 077 21276.21 440.60 43087.90 48056.41 2021-03-18 05:15:01.000 077 21276.28 440.57 43087.95 48056.56 2021-03-18 05:15:02.000 077 21276.33 440.54 43088.03 48056.61 2021-03-18 05:15:03.000 077 21276.35 440.53 43088.08 48056.74 2021-03-18 05:15:04.000 077 21276.36 440.49 43088.10 48056.61 2021-03-18 05:15:05.000 077 21276.36 440.47 43088.10 48056.71 2021-03-18 05:15:06.000 077 21276.36 440.48 43088.12 48056.84 2021-03-18 05:15:07.000 077 21276.34 440.51 43088.14 48056.64 2021-03-18 05:15:08.000 077 21276.35 440.52 43088.14 48056.67 2021-03-18 05:15:09.000 077 21276.32 440.53 43088.13 48056.72 2021-03-18 05:15:10.000 077 21276.33 440.52 43088.12 48056.82 2021-03-18 05:15:11.000 077 21276.34 440.47 43088.14 48056.78 2021-03-18 05:15:12.000 077 21276.33 440.47 43088.13 48056.75 2021-03-18 05:15:13.000 077 21276.32 440.43 43088.14 48056.63 2021-03-18 05:15:14.000 077 21276.32 440.44 43088.16 48056.75 2021-03-18 05:15:15.000 077 21276.33 440.44 43088.17 48056.78 2021-03-18 05:15:16.000 077 21276.37 440.42 43088.18 48056.88 2021-03-18 05:15:17.000 077 21276.34 440.41 43088.21 48056.72 2021-03-18 05:15:18.000 077 21276.38 440.40 43088.21 48056.81 2021-03-18 05:15:19.000 077 21276.40 440.38 43088.19 48056.76 2021-03-18 05:15:20.000 077 21276.43 440.38 43088.26 48056.95 2021-03-18 05:15:21.000 077 21276.43 440.38 43088.30 48057.03 2021-03-18 05:15:22.000 077 21276.45 440.36 43088.26 48056.80 2021-03-18 05:15:23.000 077 21276.47 440.38 43088.33 48056.93 2021-03-18 05:15:24.000 077 21276.45 440.39 43088.37 48057.04 2021-03-18 05:15:25.000 077 21276.45 440.40 43088.36 48056.99 2021-03-18 05:15:26.000 077 21276.48 440.37 43088.37 48056.86 2021-03-18 05:15:27.000 077 21276.50 440.35 43088.39 48057.17 2021-03-18 05:15:28.000 077 21276.46 440.39 43088.40 48057.02 2021-03-18 05:15:29.000 077 21276.46 440.41 43088.41 48057.06 2021-03-18 05:15:30.000 077 21276.48 440.43 43088.41 48057.20 2021-03-18 05:15:31.000 077 21276.50 440.40 43088.41 48057.01 2021-03-18 05:15:32.000 077 21276.51 440.37 43088.36 48056.96 2021-03-18 05:15:33.000 077 21276.45 440.37 43088.36 48057.14 2021-03-18 05:15:34.000 077 21276.42 440.37 43088.37 48057.10 2021-03-18 05:15:35.000 077 21276.40 440.42 43088.35 48057.05 2021-03-18 05:15:36.000 077 21276.37 440.49 43088.31 48056.99 2021-03-18 05:15:37.000 077 21276.35 440.50 43088.27 48056.87 2021-03-18 05:15:38.000 077 21276.32 440.51 43088.25 48057.09 2021-03-18 05:15:39.000 077 21276.32 440.49 43088.26 48056.85 2021-03-18 05:15:40.000 077 21276.31 440.50 43088.26 48056.81 2021-03-18 05:15:41.000 077 21276.30 440.50 43088.24 48056.78 2021-03-18 05:15:42.000 077 21276.26 440.50 43088.19 48056.91 2021-03-18 05:15:43.000 077 21276.24 440.51 43088.17 48056.86 2021-03-18 05:15:44.000 077 21276.25 440.54 43088.15 48056.65 2021-03-18 05:15:45.000 077 21276.25 440.54 43088.15 48056.82 2021-03-18 05:15:46.000 077 21276.32 440.54 43088.15 48056.87 2021-03-18 05:15:47.000 077 21276.36 440.53 43088.15 48056.80 2021-03-18 05:15:48.000 077 21276.37 440.55 43088.11 48056.80 2021-03-18 05:15:49.000 077 21276.36 440.55 43088.13 48056.87 2021-03-18 05:15:50.000 077 21276.35 440.54 43088.14 48056.68 2021-03-18 05:15:51.000 077 21276.38 440.55 43088.14 48056.81 2021-03-18 05:15:52.000 077 21276.38 440.54 43088.17 48056.80 2021-03-18 05:15:53.000 077 21276.36 440.55 43088.18 48056.93 2021-03-18 05:15:54.000 077 21276.36 440.56 43088.19 48056.66 2021-03-18 05:15:55.000 077 21276.38 440.55 43088.19 48056.91 2021-03-18 05:15:56.000 077 21276.38 440.55 43088.22 48056.67 2021-03-18 05:15:57.000 077 21276.38 440.57 43088.19 48056.84 2021-03-18 05:15:58.000 077 21276.40 440.59 43088.18 48056.97 2021-03-18 05:15:59.000 077 21276.34 440.65 43088.12 48056.89 2021-03-18 05:16:00.000 077 21276.32 440.72 43088.09 48056.81 2021-03-18 05:16:01.000 077 21276.34 440.75 43088.04 48056.80 2021-03-18 05:16:02.000 077 21276.32 440.76 43088.02 48056.65 2021-03-18 05:16:03.000 077 21276.29 440.78 43088.01 48056.59 2021-03-18 05:16:04.000 077 21276.28 440.76 43087.98 48056.76 2021-03-18 05:16:05.000 077 21276.24 440.80 43087.95 48056.64 2021-03-18 05:16:06.000 077 21276.25 440.82 43087.92 48056.60 2021-03-18 05:16:07.000 077 21276.21 440.85 43087.86 48056.52 2021-03-18 05:16:08.000 077 21276.21 440.86 43087.83 48056.54 2021-03-18 05:16:09.000 077 21276.21 440.86 43087.80 48056.46 2021-03-18 05:16:10.000 077 21276.23 440.80 43087.81 48056.54 2021-03-18 05:16:11.000 077 21276.22 440.77 43087.83 48056.47 2021-03-18 05:16:12.000 077 21276.22 440.76 43087.85 48056.57 2021-03-18 05:16:13.000 077 21276.22 440.75 43087.88 48056.49 2021-03-18 05:16:14.000 077 21276.21 440.74 43087.90 48056.48 2021-03-18 05:16:15.000 077 21276.21 440.75 43087.89 48056.64 2021-03-18 05:16:16.000 077 21276.24 440.75 43087.89 48056.58 2021-03-18 05:16:17.000 077 21276.24 440.75 43087.89 48056.50 2021-03-18 05:16:18.000 077 21276.26 440.75 43087.85 48056.60 2021-03-18 05:16:19.000 077 21276.26 440.74 43087.86 48056.50 2021-03-18 05:16:20.000 077 21276.26 440.69 43087.88 48056.51 2021-03-18 05:16:21.000 077 21276.28 440.68 43087.88 48056.60 2021-03-18 05:16:22.000 077 21276.30 440.64 43087.88 48056.59 2021-03-18 05:16:23.000 077 21276.30 440.61 43087.89 48056.49 2021-03-18 05:16:24.000 077 21276.30 440.58 43087.93 48056.63 2021-03-18 05:16:25.000 077 21276.33 440.54 43087.96 48056.56 2021-03-18 05:16:26.000 077 21276.33 440.52 43087.98 48056.59 2021-03-18 05:16:27.000 077 21276.36 440.50 43087.98 48056.77 2021-03-18 05:16:28.000 077 21276.38 440.45 43088.01 48056.72 2021-03-18 05:16:29.000 077 21276.39 440.43 43088.04 48056.69 2021-03-18 05:16:30.000 077 21276.41 440.40 43088.08 48056.76 2021-03-18 05:16:31.000 077 21276.42 440.33 43088.10 48056.75 2021-03-18 05:16:32.000 077 21276.45 440.31 43088.14 48056.78 2021-03-18 05:16:33.000 077 21276.46 440.28 43088.19 48056.91 2021-03-18 05:16:34.000 077 21276.46 440.25 43088.22 48056.96 2021-03-18 05:16:35.000 077 21276.43 440.21 43088.22 48056.90 2021-03-18 05:16:36.000 077 21276.48 440.18 43088.25 48056.91 2021-03-18 05:16:37.000 077 21276.50 440.19 43088.27 48056.99 2021-03-18 05:16:38.000 077 21276.49 440.14 43088.29 48056.97 2021-03-18 05:16:39.000 077 21276.50 440.11 43088.31 48057.01 2021-03-18 05:16:40.000 077 21276.50 440.09 43088.34 48057.10 2021-03-18 05:16:41.000 077 21276.50 440.08 43088.37 48056.98 2021-03-18 05:16:42.000 077 21276.53 440.05 43088.40 48057.08 2021-03-18 05:16:43.000 077 21276.54 440.02 43088.43 48057.19 2021-03-18 05:16:44.000 077 21276.55 440.01 43088.44 48057.12 2021-03-18 05:16:45.000 077 21276.55 439.97 43088.45 48057.09 2021-03-18 05:16:46.000 077 21276.57 439.95 43088.49 48057.23 2021-03-18 05:16:47.000 077 21276.58 439.92 43088.48 48057.32 2021-03-18 05:16:48.000 077 21276.60 439.87 43088.58 48057.22 2021-03-18 05:16:49.000 077 21276.66 439.84 43088.63 48057.33 2021-03-18 05:16:50.000 077 21276.66 439.84 43088.63 48057.35 2021-03-18 05:16:51.000 077 21276.65 439.83 43088.66 48057.36 2021-03-18 05:16:52.000 077 21276.65 439.79 43088.69 48057.49 2021-03-18 05:16:53.000 077 21276.65 439.80 43088.71 48057.50 2021-03-18 05:16:54.000 077 21276.71 439.77 43088.75 48057.46 2021-03-18 05:16:55.000 077 21276.70 439.73 43088.77 48057.51 2021-03-18 05:16:56.000 077 21276.70 439.72 43088.82 48057.49 2021-03-18 05:16:57.000 077 21276.70 439.70 43088.84 48057.56 2021-03-18 05:16:58.000 077 21276.73 439.70 43088.84 48057.62 2021-03-18 05:16:59.000 077 21276.75 439.68 43088.85 48057.56 2021-03-18 05:17:00.000 077 21276.75 439.67 43088.87 48057.69 2021-03-18 05:17:01.000 077 21276.74 439.65 43088.86 48057.70 2021-03-18 05:17:02.000 077 21276.73 439.65 43088.88 48057.62 2021-03-18 05:17:03.000 077 21276.73 439.66 43088.89 48057.68 2021-03-18 05:17:04.000 077 21276.75 439.66 43088.89 48057.60 2021-03-18 05:17:05.000 077 21276.75 439.68 43088.90 48057.60 2021-03-18 05:17:06.000 077 21276.72 439.69 43088.89 48057.67 2021-03-18 05:17:07.000 077 21276.70 439.71 43088.88 48057.64 2021-03-18 05:17:08.000 077 21276.70 439.76 43088.88 48057.69 2021-03-18 05:17:09.000 077 21276.69 439.83 43088.85 48057.66 2021-03-18 05:17:10.000 077 21276.65 439.92 43088.78 48057.55 2021-03-18 05:17:11.000 077 21276.64 439.94 43088.75 48057.57 2021-03-18 05:17:12.000 077 21276.64 439.96 43088.72 48057.44 2021-03-18 05:17:13.000 077 21276.61 439.94 43088.66 48057.53 2021-03-18 05:17:14.000 077 21276.58 439.88 43088.65 48057.37 2021-03-18 05:17:15.000 077 21276.57 439.87 43088.64 48057.48 2021-03-18 05:17:16.000 077 21276.57 439.83 43088.67 48057.33 2021-03-18 05:17:17.000 077 21276.55 439.85 43088.69 48057.38 2021-03-18 05:17:18.000 077 21276.56 439.87 43088.68 48057.33 2021-03-18 05:17:19.000 077 21276.54 439.91 43088.63 48057.32 2021-03-18 05:17:20.000 077 21276.55 439.92 43088.59 48057.44 2021-03-18 05:17:21.000 077 21276.57 439.91 43088.55 48057.36 2021-03-18 05:17:22.000 077 21276.58 439.90 43088.54 48057.34 2021-03-18 05:17:23.000 077 21276.61 439.88 43088.52 48057.30 2021-03-18 05:17:24.000 077 21276.58 439.89 43088.51 48057.22 2021-03-18 05:17:25.000 077 21276.58 439.86 43088.50 48057.27 2021-03-18 05:17:26.000 077 21276.54 439.87 43088.52 48057.29 2021-03-18 05:17:27.000 077 21276.53 439.88 43088.51 48057.21 2021-03-18 05:17:28.000 077 21276.50 439.92 43088.48 48057.28 2021-03-18 05:17:29.000 077 21276.50 439.96 43088.46 48057.26 2021-03-18 05:17:30.000 077 21276.51 439.99 43088.42 48057.15 2021-03-18 05:17:31.000 077 21276.48 440.01 43088.38 48057.15 2021-03-18 05:17:32.000 077 21276.46 440.06 43088.34 48057.05 2021-03-18 05:17:33.000 077 21276.46 440.09 43088.31 48057.05 2021-03-18 05:17:34.000 077 21276.44 440.10 43088.27 48057.13 2021-03-18 05:17:35.000 077 21276.43 440.09 43088.29 48057.03 2021-03-18 05:17:36.000 077 21276.39 440.11 43088.25 48056.95 2021-03-18 05:17:37.000 077 21276.36 440.14 43088.22 48056.97 2021-03-18 05:17:38.000 077 21276.36 440.17 43088.18 48056.89 2021-03-18 05:17:39.000 077 21276.36 440.20 43088.15 48056.86 2021-03-18 05:17:40.000 077 21276.35 440.22 43088.12 48056.90 2021-03-18 05:17:41.000 077 21276.34 440.23 43088.09 48056.86 2021-03-18 05:17:42.000 077 21276.32 440.23 43088.06 48056.74 2021-03-18 05:17:43.000 077 21276.33 440.21 43088.06 48056.78 2021-03-18 05:17:44.000 077 21276.32 440.20 43088.06 48056.71 2021-03-18 05:17:45.000 077 21276.33 440.22 43088.04 48056.72 2021-03-18 05:17:46.000 077 21276.30 440.24 43088.00 48056.82 2021-03-18 05:17:47.000 077 21276.30 440.22 43088.02 48056.75 2021-03-18 05:17:48.000 077 21276.32 440.24 43088.03 48056.62 2021-03-18 05:17:49.000 077 21276.32 440.27 43087.99 48056.63 2021-03-18 05:17:50.000 077 21276.31 440.30 43087.96 48056.66 2021-03-18 05:17:51.000 077 21276.32 440.34 43087.92 48056.60 2021-03-18 05:17:52.000 077 21276.31 440.34 43087.91 48056.66 2021-03-18 05:17:53.000 077 21276.30 440.33 43087.84 48056.64 2021-03-18 05:17:54.000 077 21276.30 440.36 43087.81 48056.50 2021-03-18 05:17:55.000 077 21276.32 440.35 43087.80 48056.59 2021-03-18 05:17:56.000 077 21276.30 440.36 43087.80 48056.44 2021-03-18 05:17:57.000 077 21276.27 440.37 43087.80 48056.56 2021-03-18 05:17:58.000 077 21276.28 440.37 43087.77 48056.45 2021-03-18 05:17:59.000 077 21276.30 440.37 43087.78 48056.49 2021-03-18 05:18:00.000 077 21276.29 440.34 43087.78 48056.45 2021-03-18 05:18:01.000 077 21276.29 440.33 43087.78 48056.45 2021-03-18 05:18:02.000 077 21276.30 440.30 43087.78 48056.56 2021-03-18 05:18:03.000 077 21276.31 440.26 43087.80 48056.55 2021-03-18 05:18:04.000 077 21276.30 440.28 43087.82 48056.48 2021-03-18 05:18:05.000 077 21276.32 440.25 43087.86 48056.51 2021-03-18 05:18:06.000 077 21276.33 440.22 43087.87 48056.53 2021-03-18 05:18:07.000 077 21276.35 440.20 43087.87 48056.52 2021-03-18 05:18:08.000 077 21276.36 440.18 43087.86 48056.47 2021-03-18 05:18:09.000 077 21276.35 440.18 43087.87 48056.65 2021-03-18 05:18:10.000 077 21276.32 440.16 43087.88 48056.51 2021-03-18 05:18:11.000 077 21276.31 440.15 43087.90 48056.57 2021-03-18 05:18:12.000 077 21276.30 440.14 43087.91 48056.62 2021-03-18 05:18:13.000 077 21276.28 440.13 43087.91 48056.57 2021-03-18 05:18:14.000 077 21276.29 440.15 43087.88 48056.58 2021-03-18 05:18:15.000 077 21276.27 440.21 43087.83 48056.60 2021-03-18 05:18:16.000 077 21276.23 440.26 43087.85 48056.46 2021-03-18 05:18:17.000 077 21276.21 440.27 43087.79 48056.48 2021-03-18 05:18:18.000 077 21276.23 440.25 43087.78 48056.48 2021-03-18 05:18:19.000 077 21276.23 440.23 43087.74 48056.44 2021-03-18 05:18:20.000 077 21276.22 440.21 43087.75 48056.44 2021-03-18 05:18:21.000 077 21276.20 440.24 43087.74 48056.40 2021-03-18 05:18:22.000 077 21276.18 440.25 43087.71 48056.34 2021-03-18 05:18:23.000 077 21276.18 440.27 43087.70 48056.30 2021-03-18 05:18:24.000 077 21276.18 440.25 43087.68 48056.44 2021-03-18 05:18:25.000 077 21276.19 440.23 43087.69 48056.39 2021-03-18 05:18:26.000 077 21276.20 440.19 43087.74 48056.35 2021-03-18 05:18:27.000 077 21276.21 440.18 43087.78 48056.44 2021-03-18 05:18:28.000 077 21276.21 440.19 43087.80 48056.41 2021-03-18 05:18:29.000 077 21276.22 440.20 43087.79 48056.44 2021-03-18 05:18:30.000 077 21276.21 440.20 43087.80 48056.50 2021-03-18 05:18:31.000 077 21276.21 440.20 43087.81 48056.35 2021-03-18 05:18:32.000 077 21276.21 440.16 43087.82 48056.53 2021-03-18 05:18:33.000 077 21276.19 440.13 43087.81 48056.41 2021-03-18 05:18:34.000 077 21276.18 440.15 43087.81 48056.53 2021-03-18 05:18:35.000 077 21276.18 440.12 43087.83 48056.39 2021-03-18 05:18:36.000 077 21276.19 440.13 43087.82 48056.51 2021-03-18 05:18:37.000 077 21276.21 440.14 43087.84 48056.43 2021-03-18 05:18:38.000 077 21276.21 440.15 43087.84 48056.52 2021-03-18 05:18:39.000 077 21276.18 440.20 43087.80 48056.47 2021-03-18 05:18:40.000 077 21276.11 440.28 43087.78 48056.42 2021-03-18 05:18:41.000 077 21276.04 440.42 43087.67 48056.37 2021-03-18 05:18:42.000 077 21275.97 440.55 43087.56 48056.37 2021-03-18 05:18:43.000 077 21275.95 440.59 43087.46 48056.06 2021-03-18 05:18:44.000 077 21275.96 440.56 43087.39 48056.06 2021-03-18 05:18:45.000 077 21275.98 440.43 43087.42 48056.04 2021-03-18 05:18:46.000 077 21276.02 440.35 43087.46 48056.00 2021-03-18 05:18:47.000 077 21276.05 440.27 43087.49 48056.06 2021-03-18 05:18:48.000 077 21276.09 440.21 43087.58 48056.17 2021-03-18 05:18:49.000 077 21276.12 440.18 43087.59 48056.19 2021-03-18 05:18:50.000 077 21276.16 440.14 43087.63 48056.17 2021-03-18 05:18:51.000 077 21276.15 440.11 43087.68 48056.36 2021-03-18 05:18:52.000 077 21276.18 440.10 43087.69 48056.34 2021-03-18 05:18:53.000 077 21276.18 440.10 43087.70 48056.26 2021-03-18 05:18:54.000 077 21276.22 440.10 43087.70 48056.26 2021-03-18 05:18:55.000 077 21276.23 440.08 43087.69 48056.44 2021-03-18 05:18:56.000 077 21276.25 440.07 43087.69 48056.34 2021-03-18 05:18:57.000 077 21276.22 440.09 43087.73 48056.41 2021-03-18 05:18:58.000 077 21276.20 440.07 43087.73 48056.43 2021-03-18 05:18:59.000 077 21276.21 440.09 43087.74 48056.25 2021-03-18 05:19:00.000 077 21276.23 440.04 43087.71 48056.32 2021-03-18 05:19:01.000 077 21276.27 440.01 43087.74 48056.43 2021-03-18 05:19:02.000 077 21276.26 440.01 43087.72 48056.40 2021-03-18 05:19:03.000 077 21276.24 440.01 43087.70 48056.35 2021-03-18 05:19:04.000 077 21276.26 440.01 43087.68 48056.41 2021-03-18 05:19:05.000 077 21276.23 440.00 43087.72 48056.35 2021-03-18 05:19:06.000 077 21276.20 440.01 43087.72 48056.42 2021-03-18 05:19:07.000 077 21276.24 440.01 43087.74 48056.32 2021-03-18 05:19:08.000 077 21276.24 440.02 43087.78 48056.47 2021-03-18 05:19:09.000 077 21276.29 440.01 43087.77 48056.37 2021-03-18 05:19:10.000 077 21276.29 440.00 43087.79 48056.45 2021-03-18 05:19:11.000 077 21276.32 439.95 43087.82 48056.37 2021-03-18 05:19:12.000 077 21276.35 439.90 43087.83 48056.55 2021-03-18 05:19:13.000 077 21276.37 439.87 43087.86 48056.53 2021-03-18 05:19:14.000 077 21276.38 439.87 43087.86 48056.50 2021-03-18 05:19:15.000 077 21276.42 439.85 43087.89 48056.59 2021-03-18 05:19:16.000 077 21276.47 439.84 43087.92 48056.57 2021-03-18 05:19:17.000 077 21276.44 439.83 43087.94 48056.55 2021-03-18 05:19:18.000 077 21276.49 439.80 43087.97 48056.73 2021-03-18 05:19:19.000 077 21276.49 439.77 43087.98 48056.71 2021-03-18 05:19:20.000 077 21276.49 439.72 43087.99 48056.65 2021-03-18 05:19:21.000 077 21276.50 439.71 43087.97 48056.70 2021-03-18 05:19:22.000 077 21276.51 439.69 43088.00 48056.71 2021-03-18 05:19:23.000 077 21276.51 439.70 43088.02 48056.69 2021-03-18 05:19:24.000 077 21276.49 439.71 43088.00 48056.81 2021-03-18 05:19:25.000 077 21276.53 439.72 43088.00 48056.77 2021-03-18 05:19:26.000 077 21276.51 439.71 43087.98 48056.72 2021-03-18 05:19:27.000 077 21276.47 439.68 43087.99 48056.71 2021-03-18 05:19:28.000 077 21276.46 439.65 43087.99 48056.71 2021-03-18 05:19:29.000 077 21276.44 439.64 43088.00 48056.67 2021-03-18 05:19:30.000 077 21276.46 439.59 43088.01 48056.79 2021-03-18 05:19:31.000 077 21276.45 439.52 43088.05 48056.79 2021-03-18 05:19:32.000 077 21276.45 439.49 43088.07 48056.69 2021-03-18 05:19:33.000 077 21276.43 439.47 43088.09 48056.79 2021-03-18 05:19:34.000 077 21276.45 439.46 43088.13 48056.83 2021-03-18 05:19:35.000 077 21276.42 439.48 43088.14 48056.78 2021-03-18 05:19:36.000 077 21276.42 439.44 43088.15 48056.91 2021-03-18 05:19:37.000 077 21276.45 439.43 43088.17 48056.91 2021-03-18 05:19:38.000 077 21276.50 439.44 43088.22 48056.83 2021-03-18 05:19:39.000 077 21276.49 439.45 43088.23 48056.92 2021-03-18 05:19:40.000 077 21276.51 439.44 43088.25 48056.95 2021-03-18 05:19:41.000 077 21276.50 439.43 43088.29 48056.90 2021-03-18 05:19:42.000 077 21276.52 439.43 43088.29 48057.06 2021-03-18 05:19:43.000 077 21276.55 439.43 43088.28 48057.03 2021-03-18 05:19:44.000 077 21276.54 439.46 43088.32 48057.00 2021-03-18 05:19:45.000 077 21276.60 439.50 43088.30 48056.99 2021-03-18 05:19:46.000 077 21276.60 439.52 43088.28 48057.06 2021-03-18 05:19:47.000 077 21276.60 439.56 43088.27 48056.96 2021-03-18 05:19:48.000 077 21276.56 439.59 43088.25 48057.10 2021-03-18 05:19:49.000 077 21276.49 439.67 43088.19 48057.03 2021-03-18 05:19:50.000 077 21276.44 439.78 43088.15 48056.88 2021-03-18 05:19:51.000 077 21276.42 439.85 43088.10 48056.83 2021-03-18 05:19:52.000 077 21276.37 439.88 43088.03 48056.78 2021-03-18 05:19:53.000 077 21276.35 439.91 43087.97 48056.67 2021-03-18 05:19:54.000 077 21276.36 439.92 43087.95 48056.75 2021-03-18 05:19:55.000 077 21276.36 439.91 43087.93 48056.72 2021-03-18 05:19:56.000 077 21276.36 439.92 43087.95 48056.57 2021-03-18 05:19:57.000 077 21276.38 439.93 43087.94 48056.61 2021-03-18 05:19:58.000 077 21276.42 439.90 43087.95 48056.67 2021-03-18 05:19:59.000 077 21276.43 439.88 43087.98 48056.66 2021-03-18 05:20:00.000 077 21276.45 439.86 43087.99 48056.70 2021-03-18 05:20:01.000 077 21276.46 439.85 43087.98 48056.67 2021-03-18 05:20:02.000 077 21276.49 439.85 43088.01 48056.63 2021-03-18 05:20:03.000 077 21276.51 439.87 43088.06 48056.70 2021-03-18 05:20:04.000 077 21276.54 439.86 43088.05 48056.80 2021-03-18 05:20:05.000 077 21276.55 439.84 43088.07 48056.79 2021-03-18 05:20:06.000 077 21276.54 439.83 43088.09 48056.88 2021-03-18 05:20:07.000 077 21276.58 439.85 43088.08 48056.93 2021-03-18 05:20:08.000 077 21276.57 439.87 43088.11 48056.79 2021-03-18 05:20:09.000 077 21276.56 439.90 43088.11 48056.89 2021-03-18 05:20:10.000 077 21276.56 439.92 43088.09 48056.89 2021-03-18 05:20:11.000 077 21276.57 439.93 43088.08 48056.78 2021-03-18 05:20:12.000 077 21276.59 439.92 43088.09 48056.92 2021-03-18 05:20:13.000 077 21276.59 439.90 43088.10 48056.94 2021-03-18 05:20:14.000 077 21276.61 439.87 43088.11 48056.78 2021-03-18 05:20:15.000 077 21276.62 439.86 43088.09 48056.90 2021-03-18 05:20:16.000 077 21276.66 439.80 43088.16 48056.90 2021-03-18 05:20:17.000 077 21276.66 439.78 43088.20 48056.97 2021-03-18 05:20:18.000 077 21276.64 439.78 43088.23 48056.96 2021-03-18 05:20:19.000 077 21276.63 439.79 43088.23 48057.02 2021-03-18 05:20:20.000 077 21276.63 439.76 43088.23 48056.91 2021-03-18 05:20:21.000 077 21276.65 439.74 43088.23 48057.00 2021-03-18 05:20:22.000 077 21276.64 439.75 43088.26 48057.08 2021-03-18 05:20:23.000 077 21276.62 439.76 43088.27 48057.07 2021-03-18 05:20:24.000 077 21276.63 439.74 43088.25 48056.96 2021-03-18 05:20:25.000 077 21276.64 439.69 43088.25 48057.11 2021-03-18 05:20:26.000 077 21276.66 439.68 43088.31 48056.95 2021-03-18 05:20:27.000 077 21276.69 439.68 43088.35 48057.02 2021-03-18 05:20:28.000 077 21276.70 439.72 43088.35 48057.11 2021-03-18 05:20:29.000 077 21276.71 439.72 43088.39 48057.05 2021-03-18 05:20:30.000 077 21276.71 439.69 43088.36 48057.10 2021-03-18 05:20:31.000 077 21276.70 439.70 43088.34 48057.09 2021-03-18 05:20:32.000 077 21276.67 439.73 43088.33 48057.00 2021-03-18 05:20:33.000 077 21276.70 439.75 43088.32 48057.06 2021-03-18 05:20:34.000 077 21276.69 439.75 43088.28 48057.05 2021-03-18 05:20:35.000 077 21276.68 439.78 43088.28 48057.01 2021-03-18 05:20:36.000 077 21276.69 439.75 43088.25 48057.11 2021-03-18 05:20:37.000 077 21276.70 439.69 43088.29 48057.09 2021-03-18 05:20:38.000 077 21276.66 439.67 43088.28 48056.99 2021-03-18 05:20:39.000 077 21276.67 439.65 43088.32 48057.06 2021-03-18 05:20:40.000 077 21276.68 439.66 43088.32 48057.06 2021-03-18 05:20:41.000 077 21276.68 439.62 43088.34 48057.05 2021-03-18 05:20:42.000 077 21276.70 439.59 43088.39 48057.13 2021-03-18 05:20:43.000 077 21276.70 439.61 43088.40 48057.13 2021-03-18 05:20:44.000 077 21276.70 439.61 43088.39 48057.11 2021-03-18 05:20:45.000 077 21276.72 439.58 43088.40 48057.12 2021-03-18 05:20:46.000 077 21276.75 439.57 43088.43 48057.16 2021-03-18 05:20:47.000 077 21276.77 439.55 43088.43 48057.13 2021-03-18 05:20:48.000 077 21276.80 439.49 43088.50 48057.31 2021-03-18 05:20:49.000 077 21276.79 439.52 43088.48 48057.23 2021-03-18 05:20:50.000 077 21276.82 439.50 43088.48 48057.24 2021-03-18 05:20:51.000 077 21276.79 439.49 43088.52 48057.30 2021-03-18 05:20:52.000 077 21276.76 439.48 43088.53 48057.18 2021-03-18 05:20:53.000 077 21276.74 439.50 43088.47 48057.16 2021-03-18 05:20:54.000 077 21276.75 439.49 43088.46 48057.25 2021-03-18 05:20:55.000 077 21276.73 439.49 43088.47 48057.19 2021-03-18 05:20:56.000 077 21276.71 439.47 43088.48 48057.26 2021-03-18 05:20:57.000 077 21276.71 439.48 43088.48 48057.27 2021-03-18 05:20:58.000 077 21276.75 439.46 43088.46 48057.14 2021-03-18 05:20:59.000 077 21276.74 439.45 43088.48 48057.20 2021-03-18 05:21:00.000 077 21276.72 439.43 43088.45 48057.23 2021-03-18 05:21:01.000 077 21276.67 439.44 43088.43 48057.19 2021-03-18 05:21:02.000 077 21276.66 439.47 43088.41 48057.27 2021-03-18 05:21:03.000 077 21276.69 439.50 43088.42 48057.22 2021-03-18 05:21:04.000 077 21276.70 439.49 43088.38 48057.12 2021-03-18 05:21:05.000 077 21276.73 439.47 43088.37 48057.17 2021-03-18 05:21:06.000 077 21276.71 439.48 43088.37 48057.17 2021-03-18 05:21:07.000 077 21276.74 439.46 43088.37 48057.13 2021-03-18 05:21:08.000 077 21276.72 439.49 43088.36 48057.23 2021-03-18 05:21:09.000 077 21276.72 439.48 43088.38 48057.22 2021-03-18 05:21:10.000 077 21276.73 439.49 43088.37 48057.16 2021-03-18 05:21:11.000 077 21276.71 439.51 43088.39 48057.19 2021-03-18 05:21:12.000 077 21276.69 439.53 43088.37 48057.12 2021-03-18 05:21:13.000 077 21276.70 439.51 43088.37 48057.10 2021-03-18 05:21:14.000 077 21276.73 439.50 43088.35 48057.19 2021-03-18 05:21:15.000 077 21276.72 439.51 43088.35 48057.19 2021-03-18 05:21:16.000 077 21276.71 439.50 43088.35 48057.09 2021-03-18 05:21:17.000 077 21276.67 439.48 43088.37 48057.14 2021-03-18 05:21:18.000 077 21276.67 439.46 43088.38 48057.06 2021-03-18 05:21:19.000 077 21276.69 439.50 43088.36 48057.07 2021-03-18 05:21:20.000 077 21276.69 439.53 43088.35 48057.20 2021-03-18 05:21:21.000 077 21276.64 439.57 43088.32 48057.09 2021-03-18 05:21:22.000 077 21276.61 439.60 43088.28 48057.07 2021-03-18 05:21:23.000 077 21276.61 439.61 43088.25 48057.09 2021-03-18 05:21:24.000 077 21276.60 439.59 43088.26 48057.00 2021-03-18 05:21:25.000 077 21276.59 439.63 43088.25 48056.97 2021-03-18 05:21:26.000 077 21276.62 439.64 43088.25 48057.06 2021-03-18 05:21:27.000 077 21276.58 439.63 43088.25 48056.99 2021-03-18 05:21:28.000 077 21276.59 439.64 43088.25 48057.02 2021-03-18 05:21:29.000 077 21276.57 439.68 43088.21 48057.03 2021-03-18 05:21:30.000 077 21276.54 439.66 43088.21 48056.93 2021-03-18 05:21:31.000 077 21276.58 439.63 43088.24 48056.95 2021-03-18 05:21:32.000 077 21276.55 439.65 43088.24 48056.99 2021-03-18 05:21:33.000 077 21276.58 439.65 43088.24 48056.97 2021-03-18 05:21:34.000 077 21276.60 439.63 43088.25 48056.99 2021-03-18 05:21:35.000 077 21276.59 439.66 43088.30 48057.04 2021-03-18 05:21:36.000 077 21276.60 439.64 43088.31 48056.96 2021-03-18 05:21:37.000 077 21276.59 439.67 43088.30 48056.98 2021-03-18 05:21:38.000 077 21276.60 439.68 43088.27 48057.04 2021-03-18 05:21:39.000 077 21276.63 439.68 43088.27 48056.98 2021-03-18 05:21:40.000 077 21276.59 439.68 43088.29 48057.10 2021-03-18 05:21:41.000 077 21276.60 439.67 43088.32 48056.95 2021-03-18 05:21:42.000 077 21276.59 439.70 43088.27 48057.09 2021-03-18 05:21:43.000 077 21276.57 439.73 43088.27 48056.95 2021-03-18 05:21:44.000 077 21276.56 439.78 43088.24 48057.03 2021-03-18 05:21:45.000 077 21276.51 439.82 43088.22 48056.95 2021-03-18 05:21:46.000 077 21276.43 439.92 43088.17 48056.95 2021-03-18 05:21:47.000 077 21276.42 440.00 43088.08 48056.86 2021-03-18 05:21:48.000 077 21276.37 440.05 43088.01 48056.72 2021-03-18 05:21:49.000 077 21276.34 440.09 43087.97 48056.72 2021-03-18 05:21:50.000 077 21276.35 440.05 43087.93 48056.59 2021-03-18 05:21:51.000 077 21276.36 439.99 43087.91 48056.66 2021-03-18 05:21:52.000 077 21276.37 439.94 43087.91 48056.61 2021-03-18 05:21:53.000 077 21276.41 439.88 43087.95 48056.60 2021-03-18 05:21:54.000 077 21276.43 439.84 43087.98 48056.68 2021-03-18 05:21:55.000 077 21276.44 439.85 43087.99 48056.64 2021-03-18 05:21:56.000 077 21276.45 439.90 43087.94 48056.63 2021-03-18 05:21:57.000 077 21276.48 439.85 43087.96 48056.72 2021-03-18 05:21:58.000 077 21276.47 439.78 43088.02 48056.70 2021-03-18 05:21:59.000 077 21276.52 439.73 43088.04 48056.70 2021-03-18 05:22:00.000 077 21276.56 439.70 43088.11 48056.82 2021-03-18 05:22:01.000 077 21276.57 439.70 43088.15 48056.79 2021-03-18 05:22:02.000 077 21276.56 439.73 43088.13 48056.81 2021-03-18 05:22:03.000 077 21276.57 439.74 43088.12 48056.96 2021-03-18 05:22:04.000 077 21276.58 439.78 43088.14 48056.89 2021-03-18 05:22:05.000 077 21276.60 439.82 43088.14 48056.88 2021-03-18 05:22:06.000 077 21276.61 439.83 43088.13 48056.88 2021-03-18 05:22:07.000 077 21276.60 439.80 43088.12 48056.86 2021-03-18 05:22:08.000 077 21276.60 439.79 43088.10 48056.82 2021-03-18 05:22:09.000 077 21276.61 439.78 43088.12 48056.93 2021-03-18 05:22:10.000 077 21276.63 439.78 43088.11 48056.90 2021-03-18 05:22:11.000 077 21276.61 439.77 43088.16 48056.87 2021-03-18 05:22:12.000 077 21276.62 439.75 43088.15 48056.93 2021-03-18 05:22:13.000 077 21276.66 439.72 43088.17 48056.86 2021-03-18 05:22:14.000 077 21276.67 439.70 43088.18 48056.90 2021-03-18 05:22:15.000 077 21276.66 439.71 43088.20 48057.00 2021-03-18 05:22:16.000 077 21276.71 439.71 43088.21 48057.02 2021-03-18 05:22:17.000 077 21276.73 439.72 43088.20 48056.99 2021-03-18 05:22:18.000 077 21276.72 439.74 43088.17 48057.01 2021-03-18 05:22:19.000 077 21276.74 439.75 43088.14 48056.92 2021-03-18 05:22:20.000 077 21276.74 439.79 43088.15 48057.04 2021-03-18 05:22:21.000 077 21276.71 439.80 43088.14 48056.93 2021-03-18 05:22:22.000 077 21276.68 439.83 43088.16 48057.01 2021-03-18 05:22:23.000 077 21276.71 439.83 43088.16 48056.92 2021-03-18 05:22:24.000 077 21276.73 439.83 43088.19 48056.95 2021-03-18 05:22:25.000 077 21276.74 439.83 43088.16 48056.99 2021-03-18 05:22:26.000 077 21276.76 439.81 43088.16 48056.95 2021-03-18 05:22:27.000 077 21276.74 439.82 43088.19 48057.06 2021-03-18 05:22:28.000 077 21276.78 439.82 43088.20 48057.02 2021-03-18 05:22:29.000 077 21276.77 439.85 43088.21 48056.95 2021-03-18 05:22:30.000 077 21276.76 439.86 43088.19 48057.01 2021-03-18 05:22:31.000 077 21276.73 439.91 43088.16 48056.97 2021-03-18 05:22:32.000 077 21276.69 439.95 43088.14 48056.91 2021-03-18 05:22:33.000 077 21276.63 440.00 43088.12 48056.97 2021-03-18 05:22:34.000 077 21276.62 440.01 43088.07 48056.88 2021-03-18 05:22:35.000 077 21276.66 440.01 43088.03 48056.83 2021-03-18 05:22:36.000 077 21276.66 440.04 43088.00 48056.79 2021-03-18 05:22:37.000 077 21276.65 440.04 43087.96 48056.74 2021-03-18 05:22:38.000 077 21276.65 440.06 43087.94 48056.70 2021-03-18 05:22:39.000 077 21276.65 440.08 43087.90 48056.80 2021-03-18 05:22:40.000 077 21276.64 440.10 43087.89 48056.71 2021-03-18 05:22:41.000 077 21276.58 440.13 43087.85 48056.64 2021-03-18 05:22:42.000 077 21276.63 440.11 43087.82 48056.67 2021-03-18 05:22:43.000 077 21276.63 440.09 43087.81 48056.64 2021-03-18 05:22:44.000 077 21276.64 440.07 43087.80 48056.62 2021-03-18 05:22:45.000 077 21276.67 440.02 43087.84 48056.75 2021-03-18 05:22:46.000 077 21276.67 439.99 43087.88 48056.67 2021-03-18 05:22:47.000 077 21276.67 439.98 43087.89 48056.65 2021-03-18 05:22:48.000 077 21276.70 439.95 43087.89 48056.71 2021-03-18 05:22:49.000 077 21276.68 439.91 43087.90 48056.71 2021-03-18 05:22:50.000 077 21276.72 439.87 43087.89 48056.71 2021-03-18 05:22:51.000 077 21276.72 439.88 43087.91 48056.79 2021-03-18 05:22:52.000 077 21276.70 439.85 43087.93 48056.84 2021-03-18 05:22:53.000 077 21276.73 439.88 43087.93 48056.74 2021-03-18 05:22:54.000 077 21276.71 439.90 43087.92 48056.83 2021-03-18 05:22:55.000 077 21276.70 439.86 43087.95 48056.75 2021-03-18 05:22:56.000 077 21276.70 439.87 43087.92 48056.77 2021-03-18 05:22:57.000 077 21276.72 439.90 43087.92 48056.76 2021-03-18 05:22:58.000 077 21276.69 439.91 43087.93 48056.82 2021-03-18 05:22:59.000 077 21276.66 439.91 43087.93 48056.71 2021-03-18 05:23:00.000 077 21276.64 439.93 43087.94 48056.76 2021-03-18 05:23:01.000 077 21276.62 439.95 43087.91 48056.76 2021-03-18 05:23:02.000 077 21276.65 439.96 43087.92 48056.75 2021-03-18 05:23:03.000 077 21276.65 439.96 43087.89 48056.75 2021-03-18 05:23:04.000 077 21276.61 439.96 43087.91 48056.76 2021-03-18 05:23:05.000 077 21276.59 439.95 43087.93 48056.68 2021-03-18 05:23:06.000 077 21276.62 439.95 43087.92 48056.69 2021-03-18 05:23:07.000 077 21276.64 439.92 43087.91 48056.80 2021-03-18 05:23:08.000 077 21276.65 439.93 43087.90 48056.72 2021-03-18 05:23:09.000 077 21276.67 439.94 43087.93 48056.75 2021-03-18 05:23:10.000 077 21276.67 439.94 43087.92 48056.79 2021-03-18 05:23:11.000 077 21276.65 439.97 43087.88 48056.69 2021-03-18 05:23:12.000 077 21276.64 439.98 43087.90 48056.72 2021-03-18 05:23:13.000 077 21276.64 439.97 43087.92 48056.77 2021-03-18 05:23:14.000 077 21276.66 439.97 43087.92 48056.74 2021-03-18 05:23:15.000 077 21276.64 439.99 43087.93 48056.71 2021-03-18 05:23:16.000 077 21276.63 440.01 43087.89 48056.74 2021-03-18 05:23:17.000 077 21276.63 440.01 43087.87 48056.67 2021-03-18 05:23:18.000 077 21276.61 440.01 43087.87 48056.67 2021-03-18 05:23:19.000 077 21276.59 439.99 43087.87 48056.74 2021-03-18 05:23:20.000 077 21276.60 440.02 43087.85 48056.71 2021-03-18 05:23:21.000 077 21276.62 439.99 43087.85 48056.69 2021-03-18 05:23:22.000 077 21276.61 439.99 43087.87 48056.74 2021-03-18 05:23:23.000 077 21276.61 439.96 43087.89 48056.65 2021-03-18 05:23:24.000 077 21276.57 439.97 43087.91 48056.67 2021-03-18 05:23:25.000 077 21276.59 439.99 43087.89 48056.75 2021-03-18 05:23:26.000 077 21276.60 439.97 43087.87 48056.69 2021-03-18 05:23:27.000 077 21276.61 439.97 43087.88 48056.67 2021-03-18 05:23:28.000 077 21276.61 439.98 43087.87 48056.73 2021-03-18 05:23:29.000 077 21276.57 439.99 43087.84 48056.63 2021-03-18 05:23:30.000 077 21276.58 439.98 43087.87 48056.66 2021-03-18 05:23:31.000 077 21276.58 439.98 43087.89 48056.73 2021-03-18 05:23:32.000 077 21276.60 439.97 43087.86 48056.73 2021-03-18 05:23:33.000 077 21276.63 440.00 43087.85 48056.68 2021-03-18 05:23:34.000 077 21276.62 439.98 43087.88 48056.71 2021-03-18 05:23:35.000 077 21276.63 439.97 43087.87 48056.66 2021-03-18 05:23:36.000 077 21276.62 439.97 43087.90 48056.69 2021-03-18 05:23:37.000 077 21276.62 439.94 43087.92 48056.76 2021-03-18 05:23:38.000 077 21276.63 439.90 43087.92 48056.75 2021-03-18 05:23:39.000 077 21276.65 439.91 43087.97 48056.69 2021-03-18 05:23:40.000 077 21276.65 439.92 43087.98 48056.76 2021-03-18 05:23:41.000 077 21276.62 439.92 43087.96 48056.73 2021-03-18 05:23:42.000 077 21276.63 439.91 43087.94 48056.73 2021-03-18 05:23:43.000 077 21276.61 439.92 43087.95 48056.83 2021-03-18 05:23:44.000 077 21276.63 439.93 43087.97 48056.81 2021-03-18 05:23:45.000 077 21276.65 439.91 43087.97 48056.74 2021-03-18 05:23:46.000 077 21276.64 439.90 43088.01 48056.84 2021-03-18 05:23:47.000 077 21276.62 439.89 43088.02 48056.79 2021-03-18 05:23:48.000 077 21276.61 439.91 43088.04 48056.85 2021-03-18 05:23:49.000 077 21276.61 439.94 43088.05 48056.76 2021-03-18 05:23:50.000 077 21276.62 439.96 43088.04 48056.87 2021-03-18 05:23:51.000 077 21276.62 439.94 43088.04 48056.75 2021-03-18 05:23:52.000 077 21276.61 439.95 43088.04 48056.80 2021-03-18 05:23:53.000 077 21276.63 439.95 43088.04 48056.89 2021-03-18 05:23:54.000 077 21276.64 439.99 43088.05 48056.81 2021-03-18 05:23:55.000 077 21276.67 440.01 43088.06 48056.89 2021-03-18 05:23:56.000 077 21276.63 440.04 43088.08 48056.88 2021-03-18 05:23:57.000 077 21276.66 440.04 43088.06 48056.79 2021-03-18 05:23:58.000 077 21276.68 440.04 43088.06 48056.82 2021-03-18 05:23:59.000 077 21276.68 440.04 43088.08 48056.91 2021-03-18 05:24:00.000 077 21276.71 440.02 43088.06 48056.87 2021-03-18 05:24:01.000 077 21276.72 440.01 43088.06 48056.92 2021-03-18 05:24:02.000 077 21276.74 439.98 43088.07 48056.91 2021-03-18 05:24:03.000 077 21276.74 439.97 43088.11 48056.87 2021-03-18 05:24:04.000 077 21276.71 439.97 43088.11 48056.86 2021-03-18 05:24:05.000 077 21276.70 439.93 43088.18 48056.98 2021-03-18 05:24:06.000 077 21276.70 439.91 43088.20 48056.94 2021-03-18 05:24:07.000 077 21276.69 439.89 43088.23 48057.05 2021-03-18 05:24:08.000 077 21276.73 439.86 43088.26 48057.06 2021-03-18 05:24:09.000 077 21276.71 439.86 43088.29 48056.97 2021-03-18 05:24:10.000 077 21276.69 439.87 43088.32 48057.07 2021-03-18 05:24:11.000 077 21276.72 439.85 43088.32 48057.09 2021-03-18 05:24:12.000 077 21276.74 439.83 43088.36 48057.06 2021-03-18 05:24:13.000 077 21276.76 439.84 43088.38 48057.19 2021-03-18 05:24:14.000 077 21276.76 439.84 43088.37 48057.22 2021-03-18 05:24:15.000 077 21276.78 439.85 43088.37 48057.10 2021-03-18 05:24:16.000 077 21276.76 439.89 43088.40 48057.21 2021-03-18 05:24:17.000 077 21276.78 439.91 43088.35 48057.19 2021-03-18 05:24:18.000 077 21276.82 439.91 43088.34 48057.20 2021-03-18 05:24:19.000 077 21276.80 439.91 43088.33 48057.23 2021-03-18 05:24:20.000 077 21276.80 439.89 43088.36 48057.14 2021-03-18 05:24:21.000 077 21276.82 439.90 43088.35 48057.28 2021-03-18 05:24:22.000 077 21276.81 439.87 43088.38 48057.14 2021-03-18 05:24:23.000 077 21276.85 439.86 43088.40 48057.22 2021-03-18 05:24:24.000 077 21276.86 439.87 43088.41 48057.25 2021-03-18 05:24:25.000 077 21276.85 439.84 43088.41 48057.20 2021-03-18 05:24:26.000 077 21276.82 439.80 43088.41 48057.32 2021-03-18 05:24:27.000 077 21276.82 439.71 43088.45 48057.30 2021-03-18 05:24:28.000 077 21276.81 439.65 43088.52 48057.25 2021-03-18 05:24:29.000 077 21276.82 439.59 43088.57 48057.37 2021-03-18 05:24:30.000 077 21276.79 439.56 43088.60 48057.34 2021-03-18 05:24:31.000 077 21276.76 439.54 43088.59 48057.36 2021-03-18 05:24:32.000 077 21276.76 439.58 43088.58 48057.46 2021-03-18 05:24:33.000 077 21276.78 439.62 43088.61 48057.43 2021-03-18 05:24:34.000 077 21276.81 439.66 43088.63 48057.49 2021-03-18 05:24:35.000 077 21276.79 439.69 43088.65 48057.46 2021-03-18 05:24:36.000 077 21276.81 439.71 43088.63 48057.38 2021-03-18 05:24:37.000 077 21276.80 439.72 43088.59 48057.43 2021-03-18 05:24:38.000 077 21276.77 439.74 43088.61 48057.44 2021-03-18 05:24:39.000 077 21276.74 439.76 43088.60 48057.38 2021-03-18 05:24:40.000 077 21276.76 439.79 43088.59 48057.46 2021-03-18 05:24:41.000 077 21276.78 439.81 43088.59 48057.40 2021-03-18 05:24:42.000 077 21276.75 439.85 43088.57 48057.31 2021-03-18 05:24:43.000 077 21276.69 439.87 43088.57 48057.34 2021-03-18 05:24:44.000 077 21276.66 439.90 43088.51 48057.25 2021-03-18 05:24:45.000 077 21276.66 439.93 43088.49 48057.23 2021-03-18 05:24:46.000 077 21276.64 439.94 43088.46 48057.29 2021-03-18 05:24:47.000 077 21276.61 439.95 43088.48 48057.21 2021-03-18 05:24:48.000 077 21276.63 439.96 43088.46 48057.23 2021-03-18 05:24:49.000 077 21276.64 439.98 43088.43 48057.25 2021-03-18 05:24:50.000 077 21276.64 440.02 43088.43 48057.14 2021-03-18 05:24:51.000 077 21276.65 440.03 43088.38 48057.23 2021-03-18 05:24:52.000 077 21276.68 440.06 43088.39 48057.16 2021-03-18 05:24:53.000 077 21276.69 440.05 43088.40 48057.18 2021-03-18 05:24:54.000 077 21276.66 440.04 43088.40 48057.16 2021-03-18 05:24:55.000 077 21276.66 440.01 43088.37 48057.13 2021-03-18 05:24:56.000 077 21276.68 439.99 43088.39 48057.24 2021-03-18 05:24:57.000 077 21276.67 439.99 43088.41 48057.10 2021-03-18 05:24:58.000 077 21276.64 439.98 43088.39 48057.15 2021-03-18 05:24:59.000 077 21276.66 439.95 43088.42 48057.21 2021-03-18 05:25:00.000 077 21276.67 439.95 43088.46 48057.19 2021-03-18 05:25:01.000 077 21276.69 439.92 43088.49 48057.30 2021-03-18 05:25:02.000 077 21276.68 439.91 43088.50 48057.30 2021-03-18 05:25:03.000 077 21276.69 439.90 43088.50 48057.18 2021-03-18 05:25:04.000 077 21276.64 439.92 43088.48 48057.23 2021-03-18 05:25:05.000 077 21276.59 440.00 43088.49 48057.22 2021-03-18 05:25:06.000 077 21276.57 440.09 43088.42 48057.16 2021-03-18 05:25:07.000 077 21276.53 440.17 43088.35 48057.19 2021-03-18 05:25:08.000 077 21276.48 440.23 43088.29 48057.08 2021-03-18 05:25:09.000 077 21276.46 440.27 43088.26 48056.97 2021-03-18 05:25:10.000 077 21276.42 440.28 43088.22 48056.96 2021-03-18 05:25:11.000 077 21276.41 440.26 43088.19 48056.86 2021-03-18 05:25:12.000 077 21276.45 440.27 43088.16 48056.82 2021-03-18 05:25:13.000 077 21276.44 440.26 43088.15 48056.90 2021-03-18 05:25:14.000 077 21276.47 440.25 43088.13 48056.88 2021-03-18 05:25:15.000 077 21276.48 440.25 43088.10 48056.79 2021-03-18 05:25:16.000 077 21276.49 440.20 43088.09 48056.83 2021-03-18 05:25:17.000 077 21276.51 440.19 43088.12 48056.82 2021-03-18 05:25:18.000 077 21276.50 440.17 43088.12 48056.80 2021-03-18 05:25:19.000 077 21276.51 440.17 43088.14 48056.93 2021-03-18 05:25:20.000 077 21276.54 440.16 43088.15 48056.90 2021-03-18 05:25:21.000 077 21276.54 440.15 43088.14 48056.86 2021-03-18 05:25:22.000 077 21276.55 440.11 43088.14 48056.89 2021-03-18 05:25:23.000 077 21276.57 440.08 43088.19 48056.89 2021-03-18 05:25:24.000 077 21276.61 440.06 43088.20 48056.91 2021-03-18 05:25:25.000 077 21276.61 440.00 43088.25 48057.01 2021-03-18 05:25:26.000 077 21276.61 439.98 43088.28 48057.01 2021-03-18 05:25:27.000 077 21276.66 439.93 43088.28 48057.00 2021-03-18 05:25:28.000 077 21276.68 439.89 43088.33 48057.09 2021-03-18 05:25:29.000 077 21276.68 439.89 43088.35 48057.06 2021-03-18 05:25:30.000 077 21276.64 439.92 43088.35 48057.07 2021-03-18 05:25:31.000 077 21276.62 439.94 43088.36 48057.16 2021-03-18 05:25:32.000 077 21276.62 439.94 43088.35 48057.06 2021-03-18 05:25:33.000 077 21276.62 439.93 43088.39 48057.12 2021-03-18 05:25:34.000 077 21276.59 439.94 43088.39 48057.09 2021-03-18 05:25:35.000 077 21276.59 439.94 43088.36 48057.11 2021-03-18 05:25:36.000 077 21276.60 439.91 43088.37 48057.04 2021-03-18 05:25:37.000 077 21276.56 439.93 43088.36 48057.11 2021-03-18 05:25:38.000 077 21276.55 439.94 43088.36 48057.07 2021-03-18 05:25:39.000 077 21276.51 439.94 43088.37 48057.00 2021-03-18 05:25:40.000 077 21276.53 439.95 43088.36 48057.06 2021-03-18 05:25:41.000 077 21276.49 439.95 43088.32 48057.01 2021-03-18 05:25:42.000 077 21276.46 439.96 43088.28 48056.95 2021-03-18 05:25:43.000 077 21276.44 439.95 43088.27 48057.06 2021-03-18 05:25:44.000 077 21276.41 439.93 43088.27 48056.99 2021-03-18 05:25:45.000 077 21276.37 439.92 43088.24 48056.95 2021-03-18 05:25:46.000 077 21276.36 439.96 43088.25 48056.97 2021-03-18 05:25:47.000 077 21276.29 439.98 43088.25 48056.85 2021-03-18 05:25:48.000 077 21276.30 439.98 43088.22 48056.83 2021-03-18 05:25:49.000 077 21276.30 439.99 43088.23 48056.94 2021-03-18 05:25:50.000 077 21276.28 439.98 43088.22 48056.86 2021-03-18 05:25:51.000 077 21276.29 439.95 43088.23 48056.82 2021-03-18 05:25:52.000 077 21276.28 439.93 43088.23 48056.86 2021-03-18 05:25:53.000 077 21276.24 439.93 43088.22 48056.80 2021-03-18 05:25:54.000 077 21276.27 439.92 43088.22 48056.79 2021-03-18 05:25:55.000 077 21276.28 439.92 43088.23 48056.88 2021-03-18 05:25:56.000 077 21276.29 439.90 43088.25 48056.85 2021-03-18 05:25:57.000 077 21276.28 439.89 43088.27 48056.89 2021-03-18 05:25:58.000 077 21276.30 439.91 43088.25 48056.90 2021-03-18 05:25:59.000 077 21276.33 439.93 43088.25 48056.83 2021-03-18 05:26:00.000 077 21276.32 439.98 43088.27 48056.87 2021-03-18 05:26:01.000 077 21276.35 439.97 43088.24 48056.95 2021-03-18 05:26:02.000 077 21276.38 440.01 43088.21 48056.90 2021-03-18 05:26:03.000 077 21276.38 440.00 43088.24 48056.91 2021-03-18 05:26:04.000 077 21276.37 439.99 43088.25 48056.96 2021-03-18 05:26:05.000 077 21276.39 439.96 43088.30 48056.90 2021-03-18 05:26:06.000 077 21276.40 439.98 43088.31 48057.03 2021-03-18 05:26:07.000 077 21276.41 440.00 43088.33 48056.94 2021-03-18 05:26:08.000 077 21276.43 440.01 43088.36 48057.04 2021-03-18 05:26:09.000 077 21276.44 440.01 43088.36 48057.02 2021-03-18 05:26:10.000 077 21276.43 440.03 43088.36 48057.04 2021-03-18 05:26:11.000 077 21276.47 440.04 43088.36 48057.01 2021-03-18 05:26:12.000 077 21276.48 440.06 43088.34 48057.10 2021-03-18 05:26:13.000 077 21276.46 440.08 43088.36 48057.01 2021-03-18 05:26:14.000 077 21276.47 440.07 43088.35 48057.10 2021-03-18 05:26:15.000 077 21276.49 440.06 43088.35 48057.08 2021-03-18 05:26:16.000 077 21276.51 440.06 43088.36 48057.07 2021-03-18 05:26:17.000 077 21276.47 440.09 43088.37 48057.10 2021-03-18 05:26:18.000 077 21276.49 440.12 43088.37 48057.04 2021-03-18 05:26:19.000 077 21276.49 440.16 43088.39 48057.02 2021-03-18 05:26:20.000 077 21276.48 440.19 43088.36 48057.11 2021-03-18 05:26:21.000 077 21276.47 440.19 43088.35 48057.02 2021-03-18 05:26:22.000 077 21276.46 440.19 43088.36 48057.05 2021-03-18 05:26:23.000 077 21276.45 440.21 43088.32 48057.06 2021-03-18 05:26:24.000 077 21276.49 440.21 43088.32 48056.97 2021-03-18 05:26:25.000 077 21276.46 440.22 43088.31 48056.97 2021-03-18 05:26:26.000 077 21276.48 440.24 43088.28 48057.02 2021-03-18 05:26:27.000 077 21276.48 440.24 43088.26 48056.98 2021-03-18 05:26:28.000 077 21276.50 440.25 43088.28 48056.98 2021-03-18 05:26:29.000 077 21276.51 440.25 43088.27 48057.04 2021-03-18 05:26:30.000 077 21276.48 440.25 43088.27 48056.91 2021-03-18 05:26:31.000 077 21276.51 440.21 43088.24 48056.96 2021-03-18 05:26:32.000 077 21276.52 440.20 43088.28 48057.00 2021-03-18 05:26:33.000 077 21276.50 440.22 43088.28 48056.97 2021-03-18 05:26:34.000 077 21276.54 440.22 43088.30 48057.04 2021-03-18 05:26:35.000 077 21276.52 440.20 43088.28 48057.06 2021-03-18 05:26:36.000 077 21276.51 440.21 43088.29 48056.96 2021-03-18 05:26:37.000 077 21276.54 440.20 43088.29 48057.01 2021-03-18 05:26:38.000 077 21276.56 440.19 43088.30 48057.02 2021-03-18 05:26:39.000 077 21276.57 440.16 43088.32 48056.97 2021-03-18 05:26:40.000 077 21276.55 440.15 43088.31 48057.07 2021-03-18 05:26:41.000 077 21276.57 440.13 43088.32 48057.07 2021-03-18 05:26:42.000 077 21276.60 440.06 43088.34 48057.02 2021-03-18 05:26:43.000 077 21276.61 440.01 43088.39 48057.13 2021-03-18 05:26:44.000 077 21276.64 440.05 43088.41 48057.15 2021-03-18 05:26:45.000 077 21276.64 440.04 43088.39 48057.09 2021-03-18 05:26:46.000 077 21276.67 440.03 43088.41 48057.22 2021-03-18 05:26:47.000 077 21276.66 440.05 43088.39 48057.20 2021-03-18 05:26:48.000 077 21276.65 440.06 43088.37 48057.10 2021-03-18 05:26:49.000 077 21276.66 440.03 43088.37 48057.15 2021-03-18 05:26:50.000 077 21276.69 440.02 43088.40 48057.20 2021-03-18 05:26:51.000 077 21276.71 439.98 43088.43 48057.17 2021-03-18 05:26:52.000 077 21276.67 440.04 43088.44 48057.25 2021-03-18 05:26:53.000 077 21276.67 440.06 43088.44 48057.26 2021-03-18 05:26:54.000 077 21276.68 440.06 43088.45 48057.14 2021-03-18 05:26:55.000 077 21276.64 440.06 43088.42 48057.22 2021-03-18 05:26:56.000 077 21276.62 440.09 43088.41 48057.16 2021-03-18 05:26:57.000 077 21276.61 440.11 43088.37 48057.10 2021-03-18 05:26:58.000 077 21276.61 440.10 43088.38 48057.17 2021-03-18 05:26:59.000 077 21276.55 440.11 43088.35 48057.12 2021-03-18 05:27:00.000 077 21276.56 440.09 43088.35 48057.10 2021-03-18 05:27:01.000 077 21276.55 440.12 43088.32 48057.09 2021-03-18 05:27:02.000 077 21276.54 440.12 43088.29 48057.00 2021-03-18 05:27:03.000 077 21276.52 440.12 43088.29 48057.01 2021-03-18 05:27:04.000 077 21276.52 440.10 43088.29 48057.07 2021-03-18 05:27:05.000 077 21276.50 440.08 43088.27 48056.99 2021-03-18 05:27:06.000 077 21276.50 440.07 43088.26 48056.98 2021-03-18 05:27:07.000 077 21276.48 440.08 43088.24 48057.01 2021-03-18 05:27:08.000 077 21276.44 440.07 43088.25 48056.92 2021-03-18 05:27:09.000 077 21276.43 440.07 43088.23 48056.91 2021-03-18 05:27:10.000 077 21276.41 440.10 43088.21 48057.00 2021-03-18 05:27:11.000 077 21276.40 440.12 43088.18 48056.89 2021-03-18 05:27:12.000 077 21276.41 440.14 43088.15 48056.89 2021-03-18 05:27:13.000 077 21276.42 440.12 43088.15 48056.91 2021-03-18 05:27:14.000 077 21276.40 440.13 43088.16 48056.81 2021-03-18 05:27:15.000 077 21276.36 440.14 43088.12 48056.79 2021-03-18 05:27:16.000 077 21276.32 440.21 43088.05 48056.81 2021-03-18 05:27:17.000 077 21276.29 440.28 43088.02 48056.75 2021-03-18 05:27:18.000 077 21276.29 440.29 43088.01 48056.71 2021-03-18 05:27:19.000 077 21276.30 440.30 43088.00 48056.63 2021-03-18 05:27:20.000 077 21276.27 440.29 43087.97 48056.68 2021-03-18 05:27:21.000 077 21276.25 440.31 43087.95 48056.53 2021-03-18 05:27:22.000 077 21276.22 440.31 43087.94 48056.64 2021-03-18 05:27:23.000 077 21276.24 440.28 43087.92 48056.59 2021-03-18 05:27:24.000 077 21276.26 440.26 43087.94 48056.54 2021-03-18 05:27:25.000 077 21276.29 440.27 43087.96 48056.56 2021-03-18 05:27:26.000 077 21276.27 440.27 43087.93 48056.57 2021-03-18 05:27:27.000 077 21276.26 440.27 43087.93 48056.63 2021-03-18 05:27:28.000 077 21276.26 440.28 43087.92 48056.54 2021-03-18 05:27:29.000 077 21276.32 440.24 43087.94 48056.64 2021-03-18 05:27:30.000 077 21276.33 440.21 43087.96 48056.65 2021-03-18 05:27:31.000 077 21276.35 440.20 43087.96 48056.58 2021-03-18 05:27:32.000 077 21276.37 440.20 43088.02 48056.66 2021-03-18 05:27:33.000 077 21276.38 440.21 43088.04 48056.72 2021-03-18 05:27:34.000 077 21276.39 440.20 43088.07 48056.73 2021-03-18 05:27:35.000 077 21276.41 440.20 43088.06 48056.78 2021-03-18 05:27:36.000 077 21276.42 440.19 43088.12 48056.83 2021-03-18 05:27:37.000 077 21276.42 440.19 43088.12 48056.73 2021-03-18 05:27:38.000 077 21276.46 440.21 43088.15 48056.78 2021-03-18 05:27:39.000 077 21276.46 440.21 43088.13 48056.86 2021-03-18 05:27:40.000 077 21276.48 440.19 43088.15 48056.87 2021-03-18 05:27:41.000 077 21276.50 440.19 43088.15 48056.93 2021-03-18 05:27:42.000 077 21276.54 440.19 43088.20 48056.97 2021-03-18 05:27:43.000 077 21276.55 440.17 43088.23 48056.90 2021-03-18 05:27:44.000 077 21276.52 440.21 43088.27 48056.97 2021-03-18 05:27:45.000 077 21276.56 440.25 43088.30 48056.99 2021-03-18 05:27:46.000 077 21276.56 440.25 43088.28 48056.95 2021-03-18 05:27:47.000 077 21276.56 440.26 43088.29 48057.04 2021-03-18 05:27:48.000 077 21276.57 440.27 43088.26 48057.04 2021-03-18 05:27:49.000 077 21276.54 440.24 43088.26 48056.97 2021-03-18 05:27:50.000 077 21276.54 440.21 43088.28 48057.04 2021-03-18 05:27:51.000 077 21276.56 440.19 43088.35 48057.05 2021-03-18 05:27:52.000 077 21276.59 440.20 43088.36 48057.06 2021-03-18 05:27:53.000 077 21276.54 440.21 43088.37 48057.17 2021-03-18 05:27:54.000 077 21276.58 440.24 43088.37 48057.16 2021-03-18 05:27:55.000 077 21276.56 440.27 43088.36 48057.11 2021-03-18 05:27:56.000 077 21276.56 440.32 43088.37 48057.14 2021-03-18 05:27:57.000 077 21276.53 440.37 43088.33 48057.15 2021-03-18 05:27:58.000 077 21276.53 440.41 43088.31 48057.12 2021-03-18 05:27:59.000 077 21276.53 440.45 43088.32 48057.13 2021-03-18 05:28:00.000 077 21276.49 440.51 43088.30 48057.12 2021-03-18 05:28:01.000 077 21276.49 440.58 43088.25 48057.01 2021-03-18 05:28:02.000 077 21276.49 440.60 43088.18 48056.97 2021-03-18 05:28:03.000 077 21276.44 440.64 43088.17 48056.93 2021-03-18 05:28:04.000 077 21276.44 440.68 43088.14 48056.89 2021-03-18 05:28:05.000 077 21276.44 440.68 43088.12 48056.97 2021-03-18 05:28:06.000 077 21276.46 440.65 43088.10 48056.91 2021-03-18 05:28:07.000 077 21276.45 440.61 43088.13 48056.81 2021-03-18 05:28:08.000 077 21276.47 440.64 43088.14 48056.85 2021-03-18 05:28:09.000 077 21276.48 440.67 43088.14 48056.87 2021-03-18 05:28:10.000 077 21276.48 440.68 43088.14 48056.85 2021-03-18 05:28:11.000 077 21276.50 440.69 43088.15 48056.94 2021-03-18 05:28:12.000 077 21276.48 440.66 43088.15 48056.92 2021-03-18 05:28:13.000 077 21276.50 440.67 43088.14 48056.86 2021-03-18 05:28:14.000 077 21276.52 440.68 43088.13 48056.88 2021-03-18 05:28:15.000 077 21276.50 440.67 43088.14 48056.85 2021-03-18 05:28:16.000 077 21276.49 440.67 43088.14 48056.87 2021-03-18 05:28:17.000 077 21276.49 440.66 43088.14 48056.96 2021-03-18 05:28:18.000 077 21276.48 440.68 43088.18 48056.96 2021-03-18 05:28:19.000 077 21276.49 440.67 43088.16 48056.84 2021-03-18 05:28:20.000 077 21276.49 440.67 43088.15 48056.89 2021-03-18 05:28:21.000 077 21276.48 440.69 43088.15 48056.88 2021-03-18 05:28:22.000 077 21276.47 440.71 43088.11 48056.84 2021-03-18 05:28:23.000 077 21276.48 440.71 43088.11 48056.90 2021-03-18 05:28:24.000 077 21276.48 440.71 43088.11 48056.87 2021-03-18 05:28:25.000 077 21276.50 440.69 43088.07 48056.81 2021-03-18 05:28:26.000 077 21276.47 440.71 43088.08 48056.84 2021-03-18 05:28:27.000 077 21276.45 440.74 43088.10 48056.79 2021-03-18 05:28:28.000 077 21276.45 440.76 43088.06 48056.74 2021-03-18 05:28:29.000 077 21276.45 440.75 43088.07 48056.86 2021-03-18 05:28:30.000 077 21276.45 440.76 43088.05 48056.80 2021-03-18 05:28:31.000 077 21276.46 440.75 43088.04 48056.74 2021-03-18 05:28:32.000 077 21276.43 440.81 43088.03 48056.80 2021-03-18 05:28:33.000 077 21276.40 440.83 43088.04 48056.75 2021-03-18 05:28:34.000 077 21276.39 440.87 43088.03 48056.72 2021-03-18 05:28:35.000 077 21276.39 440.88 43087.97 48056.75 2021-03-18 05:28:36.000 077 21276.38 440.89 43087.94 48056.73 2021-03-18 05:28:37.000 077 21276.43 440.92 43087.96 48056.61 2021-03-18 05:28:38.000 077 21276.40 440.95 43087.92 48056.66 2021-03-18 05:28:39.000 077 21276.41 440.96 43087.93 48056.61 2021-03-18 05:28:40.000 077 21276.35 441.01 43087.88 48056.62 2021-03-18 05:28:41.000 077 21276.29 441.08 43087.83 48056.56 2021-03-18 05:28:42.000 077 21276.27 441.15 43087.78 48056.55 2021-03-18 05:28:43.000 077 21276.25 441.18 43087.70 48056.41 2021-03-18 05:28:44.000 077 21276.25 441.15 43087.67 48056.32 2021-03-18 05:28:45.000 077 21276.25 441.15 43087.65 48056.43 2021-03-18 05:28:46.000 077 21276.26 441.08 43087.66 48056.32 2021-03-18 05:28:47.000 077 21276.26 441.08 43087.66 48056.31 2021-03-18 05:28:48.000 077 21276.23 441.08 43087.66 48056.33 2021-03-18 05:28:49.000 077 21276.21 441.13 43087.67 48056.35 2021-03-18 05:28:50.000 077 21276.21 441.13 43087.66 48056.31 2021-03-18 05:28:51.000 077 21276.22 441.12 43087.65 48056.37 2021-03-18 05:28:52.000 077 21276.24 441.14 43087.64 48056.37 2021-03-18 05:28:53.000 077 21276.23 441.17 43087.66 48056.28 2021-03-18 05:28:54.000 077 21276.23 441.20 43087.61 48056.29 2021-03-18 05:28:55.000 077 21276.21 441.18 43087.57 48056.29 2021-03-18 05:28:56.000 077 21276.21 441.19 43087.57 48056.30 2021-03-18 05:28:57.000 077 21276.21 441.15 43087.59 48056.31 2021-03-18 05:28:58.000 077 21276.21 441.15 43087.60 48056.31 2021-03-18 05:28:59.000 077 21276.23 441.14 43087.62 48056.28 2021-03-18 05:29:00.000 077 21276.23 441.14 43087.61 48056.29 2021-03-18 05:29:01.000 077 21276.23 441.11 43087.64 48056.37 2021-03-18 05:29:02.000 077 21276.23 441.08 43087.66 48056.36 2021-03-18 05:29:03.000 077 21276.25 441.09 43087.68 48056.33 2021-03-18 05:29:04.000 077 21276.30 441.17 43087.67 48056.35 2021-03-18 05:29:05.000 077 21276.32 441.18 43087.67 48056.38 2021-03-18 05:29:06.000 077 21276.30 441.19 43087.68 48056.36 2021-03-18 05:29:07.000 077 21276.29 441.22 43087.64 48056.39 2021-03-18 05:29:08.000 077 21276.32 441.22 43087.61 48056.41 2021-03-18 05:29:09.000 077 21276.34 441.24 43087.61 48056.31 2021-03-18 05:29:10.000 077 21276.32 441.28 43087.60 48056.34 2021-03-18 05:29:11.000 077 21276.32 441.29 43087.60 48056.39 2021-03-18 05:29:12.000 077 21276.34 441.33 43087.59 48056.34 2021-03-18 05:29:13.000 077 21276.33 441.39 43087.58 48056.36 2021-03-18 05:29:14.000 077 21276.32 441.40 43087.58 48056.34 2021-03-18 05:29:15.000 077 21276.34 441.40 43087.56 48056.31 2021-03-18 05:29:16.000 077 21276.35 441.39 43087.53 48056.35 2021-03-18 05:29:17.000 077 21276.40 441.39 43087.55 48056.27 2021-03-18 05:29:18.000 077 21276.44 441.37 43087.56 48056.37 2021-03-18 05:29:19.000 077 21276.44 441.36 43087.57 48056.40 2021-03-18 05:29:20.000 077 21276.46 441.37 43087.60 48056.32 2021-03-18 05:29:21.000 077 21276.50 441.36 43087.66 48056.38 2021-03-18 05:29:22.000 077 21276.51 441.33 43087.64 48056.49 2021-03-18 05:29:23.000 077 21276.55 441.30 43087.66 48056.47 2021-03-18 05:29:24.000 077 21276.57 441.29 43087.67 48056.52 2021-03-18 05:29:25.000 077 21276.55 441.30 43087.69 48056.56 2021-03-18 05:29:26.000 077 21276.57 441.33 43087.68 48056.50 2021-03-18 05:29:27.000 077 21276.58 441.39 43087.71 48056.51 2021-03-18 05:29:28.000 077 21276.57 441.39 43087.66 48056.57 2021-03-18 05:29:29.000 077 21276.55 441.42 43087.66 48056.54 2021-03-18 05:29:30.000 077 21276.55 441.42 43087.60 48056.47 2021-03-18 05:29:31.000 077 21276.57 441.40 43087.63 48056.50 2021-03-18 05:29:32.000 077 21276.55 441.42 43087.63 48056.44 2021-03-18 05:29:33.000 077 21276.53 441.42 43087.64 48056.45 2021-03-18 05:29:34.000 077 21276.52 441.42 43087.67 48056.54 2021-03-18 05:29:35.000 077 21276.53 441.43 43087.65 48056.50 2021-03-18 05:29:36.000 077 21276.52 441.43 43087.68 48056.46 2021-03-18 05:29:37.000 077 21276.49 441.44 43087.72 48056.48 2021-03-18 05:29:38.000 077 21276.52 441.46 43087.75 48056.52 2021-03-18 05:29:39.000 077 21276.51 441.49 43087.71 48056.50 2021-03-18 05:29:40.000 077 21276.50 441.50 43087.71 48056.57 2021-03-18 05:29:41.000 077 21276.50 441.54 43087.72 48056.55 2021-03-18 05:29:42.000 077 21276.50 441.58 43087.72 48056.49 2021-03-18 05:29:43.000 077 21276.51 441.60 43087.75 48056.50 2021-03-18 05:29:44.000 077 21276.50 441.60 43087.75 48056.52 2021-03-18 05:29:45.000 077 21276.50 441.61 43087.74 48056.50 2021-03-18 05:29:46.000 077 21276.50 441.60 43087.71 48056.54 2021-03-18 05:29:47.000 077 21276.49 441.60 43087.67 48056.50 2021-03-18 05:29:48.000 077 21276.50 441.63 43087.69 48056.48 2021-03-18 05:29:49.000 077 21276.50 441.61 43087.71 48056.55 2021-03-18 05:29:50.000 077 21276.52 441.59 43087.71 48056.45 2021-03-18 05:29:51.000 077 21276.53 441.61 43087.74 48056.57 2021-03-18 05:29:52.000 077 21276.52 441.62 43087.71 48056.59 2021-03-18 05:29:53.000 077 21276.50 441.60 43087.73 48056.46 2021-03-18 05:29:54.000 077 21276.48 441.62 43087.73 48056.54 2021-03-18 05:29:55.000 077 21276.50 441.64 43087.74 48056.52 2021-03-18 05:29:56.000 077 21276.51 441.63 43087.73 48056.51 2021-03-18 05:29:57.000 077 21276.49 441.58 43087.75 48056.53 2021-03-18 05:29:58.000 077 21276.49 441.61 43087.74 48056.55 2021-03-18 05:29:59.000 077 21276.46 441.62 43087.73 48056.44 2021-03-18 05:30:00.000 077 21276.46 441.59 43087.72 48056.46 2021-03-18 05:30:01.000 077 21276.40 441.63 43087.73 48056.51 2021-03-18 05:30:02.000 077 21276.41 441.64 43087.69 48056.46 2021-03-18 05:30:03.000 077 21276.40 441.71 43087.66 48056.43 2021-03-18 05:30:04.000 077 21276.39 441.77 43087.66 48056.45 2021-03-18 05:30:05.000 077 21276.38 441.79 43087.64 48056.36 2021-03-18 05:30:06.000 077 21276.35 441.83 43087.59 48056.33 2021-03-18 05:30:07.000 077 21276.39 441.85 43087.55 48056.39 2021-03-18 05:30:08.000 077 21276.33 441.88 43087.51 48056.31 2021-03-18 05:30:09.000 077 21276.30 441.87 43087.48 48056.24 2021-03-18 05:30:10.000 077 21276.32 441.85 43087.49 48056.21 2021-03-18 05:30:11.000 077 21276.30 441.86 43087.46 48056.22 2021-03-18 05:30:12.000 077 21276.28 441.86 43087.42 48056.18 2021-03-18 05:30:13.000 077 21276.27 441.87 43087.43 48056.18 2021-03-18 05:30:14.000 077 21276.28 441.86 43087.43 48056.18 2021-03-18 05:30:15.000 077 21276.31 441.82 43087.43 48056.13 2021-03-18 05:30:16.000 077 21276.32 441.77 43087.46 48056.17 2021-03-18 05:30:17.000 077 21276.34 441.73 43087.48 48056.15 2021-03-18 05:30:18.000 077 21276.31 441.76 43087.49 48056.25 2021-03-18 05:30:19.000 077 21276.29 441.78 43087.50 48056.24 2021-03-18 05:30:20.000 077 21276.28 441.79 43087.43 48056.13 2021-03-18 05:30:21.000 077 21276.27 441.76 43087.42 48056.09 2021-03-18 05:30:22.000 077 21276.28 441.77 43087.44 48056.19 2021-03-18 05:30:23.000 077 21276.25 441.75 43087.42 48056.16 2021-03-18 05:30:24.000 077 21276.20 441.76 43087.44 48056.07 2021-03-18 05:30:25.000 077 21276.18 441.75 43087.44 48056.11 2021-03-18 05:30:26.000 077 21276.14 441.76 43087.40 48056.06 2021-03-18 05:30:27.000 077 21276.13 441.80 43087.41 48056.02 2021-03-18 05:30:28.000 077 21276.16 441.80 43087.40 48056.10 2021-03-18 05:30:29.000 077 21276.14 441.79 43087.39 48056.07 2021-03-18 05:30:30.000 077 21276.16 441.77 43087.37 48056.00 2021-03-18 05:30:31.000 077 21276.15 441.76 43087.35 48056.01 2021-03-18 05:30:32.000 077 21276.15 441.73 43087.35 48056.05 2021-03-18 05:30:33.000 077 21276.17 441.73 43087.36 48056.03 2021-03-18 05:30:34.000 077 21276.14 441.70 43087.35 48056.03 2021-03-18 05:30:35.000 077 21276.13 441.71 43087.39 48056.05 2021-03-18 05:30:36.000 077 21276.12 441.74 43087.38 48056.00 2021-03-18 05:30:37.000 077 21276.12 441.79 43087.33 48055.95 2021-03-18 05:30:38.000 077 21276.08 441.83 43087.29 48056.03 2021-03-18 05:30:39.000 077 21276.06 441.82 43087.28 48056.01 2021-03-18 05:30:40.000 077 21276.02 441.78 43087.27 48055.86 2021-03-18 05:30:41.000 077 21275.96 441.73 43087.29 48055.89 2021-03-18 05:30:42.000 077 21275.95 441.72 43087.32 48055.95 2021-03-18 05:30:43.000 077 21275.98 441.72 43087.40 48055.92 2021-03-18 05:30:44.000 077 21276.00 441.70 43087.42 48055.92 2021-03-18 05:30:45.000 077 21276.00 441.69 43087.39 48055.96 2021-03-18 05:30:46.000 077 21275.99 441.69 43087.38 48055.95 2021-03-18 05:30:47.000 077 21275.98 441.69 43087.36 48055.97 2021-03-18 05:30:48.000 077 21275.98 441.71 43087.39 48056.01 2021-03-18 05:30:49.000 077 21275.96 441.72 43087.40 48056.02 2021-03-18 05:30:50.000 077 21275.95 441.74 43087.38 48055.93 2021-03-18 05:30:51.000 077 21275.94 441.74 43087.40 48055.96 2021-03-18 05:30:52.000 077 21275.96 441.74 43087.40 48056.00 2021-03-18 05:30:53.000 077 21275.95 441.79 43087.40 48055.91 2021-03-18 05:30:54.000 077 21275.96 441.87 43087.36 48055.98 2021-03-18 05:30:55.000 077 21275.97 441.95 43087.28 48055.88 2021-03-18 05:30:56.000 077 21275.98 441.94 43087.27 48055.96 2021-03-18 05:30:57.000 077 21275.95 441.96 43087.26 48055.89 2021-03-18 05:30:58.000 077 21275.97 441.94 43087.27 48055.81 2021-03-18 05:30:59.000 077 21275.98 441.90 43087.26 48055.86 2021-03-18 05:31:00.000 077 21275.94 441.92 43087.27 48055.88 2021-03-18 05:31:01.000 077 21275.94 441.92 43087.30 48055.83 2021-03-18 05:31:02.000 077 21275.95 441.93 43087.30 48055.92 2021-03-18 05:31:03.000 077 21275.93 441.95 43087.28 48055.94 2021-03-18 05:31:04.000 077 21275.92 441.95 43087.27 48055.85 2021-03-18 05:31:05.000 077 21275.92 441.93 43087.29 48055.86 2021-03-18 05:31:06.000 077 21275.90 441.92 43087.31 48055.94 2021-03-18 05:31:07.000 077 21275.96 441.89 43087.28 48055.91 2021-03-18 05:31:08.000 077 21275.95 441.88 43087.30 48055.87 2021-03-18 05:31:09.000 077 21275.94 441.87 43087.34 48055.92 2021-03-18 05:31:10.000 077 21275.99 441.78 43087.40 48055.97 2021-03-18 05:31:11.000 077 21275.99 441.74 43087.44 48055.99 2021-03-18 05:31:12.000 077 21276.01 441.69 43087.49 48056.05 2021-03-18 05:31:13.000 077 21276.00 441.67 43087.53 48056.11 2021-03-18 05:31:14.000 077 21275.96 441.66 43087.58 48056.04 2021-03-18 05:31:15.000 077 21275.98 441.64 43087.61 48056.10 2021-03-18 05:31:16.000 077 21275.98 441.64 43087.64 48056.21 2021-03-18 05:31:17.000 077 21275.97 441.68 43087.62 48056.22 2021-03-18 05:31:18.000 077 21275.95 441.71 43087.64 48056.11 2021-03-18 05:31:19.000 077 21275.95 441.71 43087.64 48056.15 2021-03-18 05:31:20.000 077 21275.94 441.74 43087.64 48056.20 2021-03-18 05:31:21.000 077 21275.95 441.74 43087.64 48056.15 2021-03-18 05:31:22.000 077 21275.95 441.72 43087.66 48056.24 2021-03-18 05:31:23.000 077 21275.97 441.73 43087.65 48056.24 2021-03-18 05:31:24.000 077 21275.93 441.74 43087.66 48056.17 2021-03-18 05:31:25.000 077 21275.95 441.72 43087.67 48056.18 2021-03-18 05:31:26.000 077 21275.96 441.72 43087.66 48056.26 2021-03-18 05:31:27.000 077 21275.95 441.73 43087.62 48056.23 2021-03-18 05:31:28.000 077 21275.96 441.75 43087.65 48056.22 2021-03-18 05:31:29.000 077 21275.99 441.79 43087.63 48056.23 2021-03-18 05:31:30.000 077 21276.02 441.82 43087.60 48056.20 2021-03-18 05:31:31.000 077 21276.03 441.79 43087.61 48056.17 2021-03-18 05:31:32.000 077 21276.00 441.78 43087.62 48056.22 2021-03-18 05:31:33.000 077 21275.96 441.77 43087.61 48056.18 2021-03-18 05:31:34.000 077 21275.98 441.79 43087.56 48056.22 2021-03-18 05:31:35.000 077 21276.02 441.81 43087.58 48056.14 2021-03-18 05:31:36.000 077 21276.00 441.84 43087.58 48056.16 2021-03-18 05:31:37.000 077 21276.01 441.83 43087.56 48056.24 2021-03-18 05:31:38.000 077 21276.02 441.84 43087.56 48056.19 2021-03-18 05:31:39.000 077 21276.01 441.85 43087.55 48056.10 2021-03-18 05:31:40.000 077 21276.01 441.84 43087.55 48056.15 2021-03-18 05:31:41.000 077 21275.98 441.85 43087.56 48056.18 2021-03-18 05:31:42.000 077 21275.99 441.84 43087.54 48056.16 2021-03-18 05:31:43.000 077 21275.99 441.86 43087.56 48056.16 2021-03-18 05:31:44.000 077 21276.02 441.85 43087.56 48056.19 2021-03-18 05:31:45.000 077 21276.02 441.81 43087.58 48056.12 2021-03-18 05:31:46.000 077 21275.98 441.83 43087.58 48056.14 2021-03-18 05:31:47.000 077 21276.02 441.80 43087.62 48056.26 2021-03-18 05:31:48.000 077 21276.05 441.81 43087.64 48056.26 2021-03-18 05:31:49.000 077 21276.08 441.75 43087.68 48056.22 2021-03-18 05:31:50.000 077 21276.13 441.72 43087.67 48056.29 2021-03-18 05:31:51.000 077 21276.15 441.68 43087.74 48056.34 2021-03-18 05:31:52.000 077 21276.18 441.64 43087.82 48056.37 2021-03-18 05:31:53.000 077 21276.21 441.58 43087.88 48056.52 2021-03-18 05:31:54.000 077 21276.25 441.52 43087.95 48056.60 2021-03-18 05:31:55.000 077 21276.30 441.55 43087.98 48056.56 2021-03-18 05:31:56.000 077 21276.35 441.54 43088.00 48056.68 2021-03-18 05:31:57.000 077 21276.34 441.51 43088.06 48056.71 2021-03-18 05:31:58.000 077 21276.37 441.49 43088.11 48056.73 2021-03-18 05:31:59.000 077 21276.37 441.46 43088.13 48056.84 2021-03-18 05:32:00.000 077 21276.39 441.41 43088.15 48056.89 2021-03-18 05:32:01.000 077 21276.38 441.42 43088.16 48056.79 2021-03-18 05:32:02.000 077 21276.38 441.39 43088.19 48056.90 2021-03-18 05:32:03.000 077 21276.39 441.35 43088.24 48056.91 2021-03-18 05:32:04.000 077 21276.41 441.35 43088.29 48056.93 2021-03-18 05:32:05.000 077 21276.42 441.33 43088.31 48057.02 2021-03-18 05:32:06.000 077 21276.40 441.33 43088.32 48057.05 2021-03-18 05:32:07.000 077 21276.38 441.35 43088.37 48056.99 2021-03-18 05:32:08.000 077 21276.39 441.33 43088.41 48057.04 2021-03-18 05:32:09.000 077 21276.39 441.34 43088.39 48057.05 2021-03-18 05:32:10.000 077 21276.39 441.37 43088.39 48057.03 2021-03-18 05:32:11.000 077 21276.33 441.42 43088.34 48057.10 2021-03-18 05:32:12.000 077 21276.33 441.41 43088.32 48056.98 2021-03-18 05:32:13.000 077 21276.36 441.41 43088.34 48057.09 2021-03-18 05:32:14.000 077 21276.37 441.41 43088.32 48056.98 2021-03-18 05:32:15.000 077 21276.37 441.39 43088.31 48057.02 2021-03-18 05:32:16.000 077 21276.38 441.38 43088.33 48056.98 2021-03-18 05:32:17.000 077 21276.35 441.37 43088.34 48057.06 2021-03-18 05:32:18.000 077 21276.32 441.37 43088.35 48057.06 2021-03-18 05:32:19.000 077 21276.31 441.35 43088.36 48056.98 2021-03-18 05:32:20.000 077 21276.30 441.40 43088.35 48057.03 2021-03-18 05:32:21.000 077 21276.27 441.44 43088.35 48056.98 2021-03-18 05:32:22.000 077 21276.25 441.47 43088.31 48056.96 2021-03-18 05:32:23.000 077 21276.24 441.51 43088.25 48056.98 2021-03-18 05:32:24.000 077 21276.20 441.54 43088.20 48056.95 2021-03-18 05:32:25.000 077 21276.18 441.54 43088.22 48056.82 2021-03-18 05:32:26.000 077 21276.19 441.53 43088.17 48056.83 2021-03-18 05:32:27.000 077 21276.19 441.50 43088.17 48056.81 2021-03-18 05:32:28.000 077 21276.20 441.51 43088.18 48056.78 2021-03-18 05:32:29.000 077 21276.19 441.52 43088.15 48056.84 2021-03-18 05:32:30.000 077 21276.18 441.55 43088.13 48056.80 2021-03-18 05:32:31.000 077 21276.15 441.57 43088.10 48056.69 2021-03-18 05:32:32.000 077 21276.17 441.58 43088.07 48056.71 2021-03-18 05:32:33.000 077 21276.14 441.59 43088.08 48056.75 2021-03-18 05:32:34.000 077 21276.14 441.60 43088.06 48056.67 2021-03-18 05:32:35.000 077 21276.18 441.59 43088.03 48056.73 2021-03-18 05:32:36.000 077 21276.15 441.62 43088.03 48056.72 2021-03-18 05:32:37.000 077 21276.16 441.62 43088.00 48056.61 2021-03-18 05:32:38.000 077 21276.18 441.60 43088.04 48056.65 2021-03-18 05:32:39.000 077 21276.14 441.58 43088.06 48056.67 2021-03-18 05:32:40.000 077 21276.14 441.56 43088.05 48056.64 2021-03-18 05:32:41.000 077 21276.17 441.50 43088.04 48056.68 2021-03-18 05:32:42.000 077 21276.14 441.51 43088.05 48056.75 2021-03-18 05:32:43.000 077 21276.14 441.46 43088.07 48056.60 2021-03-18 05:32:44.000 077 21276.12 441.43 43088.09 48056.67 2021-03-18 05:32:45.000 077 21276.12 441.39 43088.07 48056.71 2021-03-18 05:32:46.000 077 21276.13 441.39 43088.07 48056.69 2021-03-18 05:32:47.000 077 21276.14 441.41 43088.09 48056.71 2021-03-18 05:32:48.000 077 21276.09 441.45 43088.08 48056.73 2021-03-18 05:32:49.000 077 21276.10 441.44 43088.05 48056.63 2021-03-18 05:32:50.000 077 21276.09 441.45 43088.04 48056.63 2021-03-18 05:32:51.000 077 21276.08 441.49 43088.04 48056.67 2021-03-18 05:32:52.000 077 21276.05 441.54 43087.97 48056.59 2021-03-18 05:32:53.000 077 21276.07 441.58 43087.94 48056.60 2021-03-18 05:32:54.000 077 21276.09 441.61 43087.91 48056.50 2021-03-18 05:32:55.000 077 21276.11 441.60 43087.91 48056.57 2021-03-18 05:32:56.000 077 21276.10 441.63 43087.94 48056.47 2021-03-18 05:32:57.000 077 21276.10 441.66 43087.92 48056.58 2021-03-18 05:32:58.000 077 21276.10 441.70 43087.92 48056.59 2021-03-18 05:32:59.000 077 21276.12 441.73 43087.89 48056.47 2021-03-18 05:33:00.000 077 21276.11 441.75 43087.93 48056.55 2021-03-18 05:33:01.000 077 21276.10 441.74 43087.97 48056.55 2021-03-18 05:33:02.000 077 21276.12 441.74 43087.95 48056.54 2021-03-18 05:33:03.000 077 21276.11 441.71 43087.97 48056.63 2021-03-18 05:33:04.000 077 21276.09 441.69 43087.98 48056.64 2021-03-18 05:33:05.000 077 21276.08 441.69 43087.97 48056.53 2021-03-18 05:33:06.000 077 21276.06 441.69 43087.99 48056.54 2021-03-18 05:33:07.000 077 21276.05 441.67 43088.00 48056.63 2021-03-18 05:33:08.000 077 21276.04 441.65 43088.00 48056.55 2021-03-18 05:33:09.000 077 21276.04 441.66 43087.98 48056.57 2021-03-18 05:33:10.000 077 21276.04 441.65 43087.96 48056.57 2021-03-18 05:33:11.000 077 21276.08 441.64 43087.97 48056.49 2021-03-18 05:33:12.000 077 21276.09 441.65 43087.99 48056.52 2021-03-18 05:33:13.000 077 21276.11 441.63 43087.94 48056.61 2021-03-18 05:33:14.000 077 21276.11 441.63 43087.94 48056.56 2021-03-18 05:33:15.000 077 21276.11 441.68 43087.95 48056.54 2021-03-18 05:33:16.000 077 21276.11 441.67 43087.96 48056.56 2021-03-18 05:33:17.000 077 21276.10 441.67 43087.95 48056.53 2021-03-18 05:33:18.000 077 21276.10 441.67 43087.95 48056.51 2021-03-18 05:33:19.000 077 21276.10 441.72 43087.91 48056.63 2021-03-18 05:33:20.000 077 21276.11 441.78 43087.89 48056.58 2021-03-18 05:33:21.000 077 21276.15 441.78 43087.88 48056.47 2021-03-18 05:33:22.000 077 21276.20 441.72 43087.90 48056.53 2021-03-18 05:33:23.000 077 21276.24 441.65 43087.96 48056.52 2021-03-18 05:33:24.000 077 21276.25 441.62 43088.00 48056.59 2021-03-18 05:33:25.000 077 21276.26 441.63 43088.00 48056.71 2021-03-18 05:33:26.000 077 21276.27 441.63 43087.99 48056.75 2021-03-18 05:33:27.000 077 21276.25 441.67 43088.02 48056.66 2021-03-18 05:33:28.000 077 21276.22 441.72 43087.99 48056.73 2021-03-18 05:33:29.000 077 21276.25 441.75 43087.98 48056.67 2021-03-18 05:33:30.000 077 21276.23 441.75 43087.97 48056.64 2021-03-18 05:33:31.000 077 21276.26 441.70 43087.98 48056.71 2021-03-18 05:33:32.000 077 21276.29 441.69 43087.98 48056.60 2021-03-18 05:33:33.000 077 21276.29 441.66 43088.02 48056.75 2021-03-18 05:33:34.000 077 21276.30 441.62 43088.04 48056.64 2021-03-18 05:33:35.000 077 21276.30 441.65 43088.07 48056.77 2021-03-18 05:33:36.000 077 21276.31 441.62 43088.06 48056.72 2021-03-18 05:33:37.000 077 21276.32 441.63 43088.10 48056.80 2021-03-18 05:33:38.000 077 21276.36 441.59 43088.12 48056.78 2021-03-18 05:33:39.000 077 21276.38 441.60 43088.12 48056.82 2021-03-18 05:33:40.000 077 21276.35 441.60 43088.10 48056.77 2021-03-18 05:33:41.000 077 21276.35 441.60 43088.11 48056.81 2021-03-18 05:33:42.000 077 21276.33 441.64 43088.11 48056.89 2021-03-18 05:33:43.000 077 21276.32 441.68 43088.08 48056.82 2021-03-18 05:33:44.000 077 21276.33 441.68 43088.10 48056.81 2021-03-18 05:33:45.000 077 21276.31 441.73 43088.12 48056.86 2021-03-18 05:33:46.000 077 21276.32 441.80 43088.10 48056.75 2021-03-18 05:33:47.000 077 21276.32 441.84 43088.04 48056.74 2021-03-18 05:33:48.000 077 21276.30 441.85 43088.01 48056.80 2021-03-18 05:33:49.000 077 21276.28 441.84 43087.95 48056.71 2021-03-18 05:33:50.000 077 21276.29 441.78 43087.94 48056.63 2021-03-18 05:33:51.000 077 21276.29 441.75 43087.93 48056.64 2021-03-18 05:33:52.000 077 21276.29 441.69 43087.91 48056.57 2021-03-18 05:33:53.000 077 21276.32 441.60 43087.91 48056.54 2021-03-18 05:33:54.000 077 21276.35 441.51 43087.96 48056.70 2021-03-18 05:33:55.000 077 21276.38 441.42 43088.02 48056.70 2021-03-18 05:33:56.000 077 21276.35 441.37 43088.04 48056.71 2021-03-18 05:33:57.000 077 21276.37 441.34 43088.10 48056.79 2021-03-18 05:33:58.000 077 21276.39 441.32 43088.11 48056.80 2021-03-18 05:33:59.000 077 21276.38 441.32 43088.11 48056.79 2021-03-18 05:34:00.000 077 21276.35 441.33 43088.10 48056.93 2021-03-18 05:34:01.000 077 21276.37 441.34 43088.14 48056.88 2021-03-18 05:34:02.000 077 21276.40 441.32 43088.18 48056.84 2021-03-18 05:34:03.000 077 21276.42 441.28 43088.21 48056.92 2021-03-18 05:34:04.000 077 21276.39 441.27 43088.23 48056.85 2021-03-18 05:34:05.000 077 21276.37 441.26 43088.25 48056.88 2021-03-18 05:34:06.000 077 21276.37 441.27 43088.23 48056.99 2021-03-18 05:34:07.000 077 21276.37 441.31 43088.23 48056.91 2021-03-18 05:34:08.000 077 21276.35 441.31 43088.20 48056.91 2021-03-18 05:34:09.000 077 21276.35 441.34 43088.22 48056.93 2021-03-18 05:34:10.000 077 21276.37 441.33 43088.27 48056.86 2021-03-18 05:34:11.000 077 21276.36 441.39 43088.22 48056.90 2021-03-18 05:34:12.000 077 21276.39 441.44 43088.23 48057.01 2021-03-18 05:34:13.000 077 21276.40 441.44 43088.25 48056.96 2021-03-18 05:34:14.000 077 21276.43 441.45 43088.29 48056.97 2021-03-18 05:34:15.000 077 21276.41 441.48 43088.30 48057.04 2021-03-18 05:34:16.000 077 21276.41 441.47 43088.30 48056.95 2021-03-18 05:34:17.000 077 21276.41 441.49 43088.35 48056.98 2021-03-18 05:34:18.000 077 21276.45 441.49 43088.34 48057.05 2021-03-18 05:34:19.000 077 21276.46 441.52 43088.33 48057.01 2021-03-18 05:34:20.000 077 21276.43 441.56 43088.28 48057.02 2021-03-18 05:34:21.000 077 21276.41 441.58 43088.26 48056.96 2021-03-18 05:34:22.000 077 21276.39 441.64 43088.21 48056.91 2021-03-18 05:34:23.000 077 21276.37 441.70 43088.14 48056.96 2021-03-18 05:34:24.000 077 21276.36 441.70 43088.11 48056.88 2021-03-18 05:34:25.000 077 21276.37 441.66 43088.11 48056.80 2021-03-18 05:34:26.000 077 21276.37 441.65 43088.11 48056.82 2021-03-18 05:34:27.000 077 21276.33 441.67 43088.11 48056.77 2021-03-18 05:34:28.000 077 21276.34 441.70 43088.14 48056.78 2021-03-18 05:34:29.000 077 21276.33 441.74 43088.14 48056.88 2021-03-18 05:34:30.000 077 21276.35 441.74 43088.11 48056.83 2021-03-18 05:34:31.000 077 21276.35 441.76 43088.11 48056.79 2021-03-18 05:34:32.000 077 21276.34 441.77 43088.10 48056.83 2021-03-18 05:34:33.000 077 21276.36 441.77 43088.08 48056.77 2021-03-18 05:34:34.000 077 21276.38 441.78 43088.06 48056.75 2021-03-18 05:34:35.000 077 21276.37 441.77 43088.06 48056.84 2021-03-18 05:34:36.000 077 21276.36 441.77 43088.09 48056.81 2021-03-18 05:34:37.000 077 21276.40 441.79 43088.07 48056.74 2021-03-18 05:34:38.000 077 21276.39 441.78 43088.07 48056.83 2021-03-18 05:34:39.000 077 21276.40 441.78 43088.06 48056.75 2021-03-18 05:34:40.000 077 21276.38 441.82 43088.04 48056.72 2021-03-18 05:34:41.000 077 21276.40 441.80 43088.03 48056.84 2021-03-18 05:34:42.000 077 21276.44 441.79 43088.04 48056.81 2021-03-18 05:34:43.000 077 21276.41 441.82 43088.01 48056.77 2021-03-18 05:34:44.000 077 21276.39 441.84 43088.04 48056.80 2021-03-18 05:34:45.000 077 21276.38 441.86 43088.05 48056.73 2021-03-18 05:34:46.000 077 21276.41 441.87 43088.03 48056.72 2021-03-18 05:34:47.000 077 21276.38 441.87 43088.02 48056.82 2021-03-18 05:34:48.000 077 21276.41 441.85 43087.99 48056.78 2021-03-18 05:34:49.000 077 21276.44 441.83 43088.02 48056.72 2021-03-18 05:34:50.000 077 21276.46 441.80 43088.07 48056.81 2021-03-18 05:34:51.000 077 21276.46 441.76 43088.07 48056.79 2021-03-18 05:34:52.000 077 21276.43 441.79 43088.10 48056.78 2021-03-18 05:34:53.000 077 21276.45 441.80 43088.12 48056.91 2021-03-18 05:34:54.000 077 21276.45 441.85 43088.13 48056.88 2021-03-18 05:34:55.000 077 21276.47 441.87 43088.09 48056.79 2021-03-18 05:34:56.000 077 21276.45 441.87 43088.06 48056.84 2021-03-18 05:34:57.000 077 21276.44 441.87 43088.07 48056.77 2021-03-18 05:34:58.000 077 21276.42 441.87 43088.08 48056.76 2021-03-18 05:34:59.000 077 21276.42 441.86 43088.06 48056.84 2021-03-18 05:35:00.000 077 21276.41 441.85 43088.07 48056.82 2021-03-18 05:35:01.000 077 21276.41 441.82 43088.08 48056.79 2021-03-18 05:35:02.000 077 21276.42 441.79 43088.10 48056.83 2021-03-18 05:35:03.000 077 21276.42 441.78 43088.14 48056.85 2021-03-18 05:35:04.000 077 21276.43 441.78 43088.15 48056.84 2021-03-18 05:35:05.000 077 21276.45 441.79 43088.13 48056.92 2021-03-18 05:35:06.000 077 21276.45 441.79 43088.17 48056.92 2021-03-18 05:35:07.000 077 21276.45 441.80 43088.16 48056.83 2021-03-18 05:35:08.000 077 21276.44 441.76 43088.18 48056.87 2021-03-18 05:35:09.000 077 21276.45 441.74 43088.18 48056.92 2021-03-18 05:35:10.000 077 21276.46 441.73 43088.22 48056.86 2021-03-18 05:35:11.000 077 21276.48 441.71 43088.19 48056.96 2021-03-18 05:35:12.000 077 21276.49 441.70 43088.19 48056.96 2021-03-18 05:35:13.000 077 21276.52 441.72 43088.21 48056.90 2021-03-18 05:35:14.000 077 21276.54 441.71 43088.19 48056.95 2021-03-18 05:35:15.000 077 21276.53 441.74 43088.20 48056.96 2021-03-18 05:35:16.000 077 21276.52 441.75 43088.20 48056.92 2021-03-18 05:35:17.000 077 21276.53 441.75 43088.21 48057.03 2021-03-18 05:35:18.000 077 21276.49 441.77 43088.21 48057.00 2021-03-18 05:35:19.000 077 21276.50 441.80 43088.19 48056.90 2021-03-18 05:35:20.000 077 21276.52 441.82 43088.17 48056.96 2021-03-18 05:35:21.000 077 21276.48 441.83 43088.13 48056.93 2021-03-18 05:35:22.000 077 21276.47 441.86 43088.14 48056.89 2021-03-18 05:35:23.000 077 21276.51 441.88 43088.08 48056.96 2021-03-18 05:35:24.000 077 21276.51 441.89 43088.08 48056.95 2021-03-18 05:35:25.000 077 21276.53 441.90 43088.09 48056.83 2021-03-18 05:35:26.000 077 21276.58 441.92 43088.09 48056.94 2021-03-18 05:35:27.000 077 21276.59 441.95 43088.06 48056.87 2021-03-18 05:35:28.000 077 21276.60 442.02 43088.03 48056.85 2021-03-18 05:35:29.000 077 21276.62 442.08 43088.02 48056.96 2021-03-18 05:35:30.000 077 21276.62 442.08 43088.02 48056.90 2021-03-18 05:35:31.000 077 21276.61 442.08 43088.04 48056.84 2021-03-18 05:35:32.000 077 21276.61 442.08 43088.04 48056.88 2021-03-18 05:35:33.000 077 21276.63 442.05 43088.06 48056.82 2021-03-18 05:35:34.000 077 21276.60 442.02 43088.08 48056.82 2021-03-18 05:35:35.000 077 21276.60 442.02 43088.05 48056.94 2021-03-18 05:35:36.000 077 21276.61 442.02 43088.06 48056.95 2021-03-18 05:35:37.000 077 21276.64 442.04 43088.09 48056.90 2021-03-18 05:35:38.000 077 21276.64 442.07 43088.08 48056.91 2021-03-18 05:35:39.000 077 21276.62 442.12 43088.04 48056.87 2021-03-18 05:35:40.000 077 21276.62 442.15 43088.02 48056.84 2021-03-18 05:35:41.000 077 21276.57 442.19 43087.97 48056.88 2021-03-18 05:35:42.000 077 21276.56 442.21 43087.95 48056.73 2021-03-18 05:35:43.000 077 21276.56 442.25 43087.93 48056.84 2021-03-18 05:35:44.000 077 21276.52 442.25 43087.88 48056.68 2021-03-18 05:35:45.000 077 21276.53 442.27 43087.86 48056.67 2021-03-18 05:35:46.000 077 21276.50 442.29 43087.85 48056.69 2021-03-18 05:35:47.000 077 21276.49 442.32 43087.80 48056.63 2021-03-18 05:35:48.000 077 21276.52 442.28 43087.81 48056.67 2021-03-18 05:35:49.000 077 21276.49 442.24 43087.81 48056.65 2021-03-18 05:35:50.000 077 21276.53 442.24 43087.82 48056.59 2021-03-18 05:35:51.000 077 21276.55 442.22 43087.84 48056.62 2021-03-18 05:35:52.000 077 21276.56 442.23 43087.85 48056.73 2021-03-18 05:35:53.000 077 21276.53 442.26 43087.88 48056.71 2021-03-18 05:35:54.000 077 21276.51 442.29 43087.88 48056.71 2021-03-18 05:35:55.000 077 21276.52 442.30 43087.82 48056.72 2021-03-18 05:35:56.000 077 21276.52 442.30 43087.83 48056.62 2021-03-18 05:35:57.000 077 21276.47 442.21 43087.85 48056.61 2021-03-18 05:35:58.000 077 21276.47 442.17 43087.83 48056.69 2021-03-18 05:35:59.000 077 21276.47 442.16 43087.84 48056.65 2021-03-18 05:36:00.000 077 21276.46 442.12 43087.87 48056.63 2021-03-18 05:36:01.000 077 21276.44 442.10 43087.88 48056.68 2021-03-18 05:36:02.000 077 21276.43 442.07 43087.86 48056.59 2021-03-18 05:36:03.000 077 21276.43 442.05 43087.88 48056.59 2021-03-18 05:36:04.000 077 21276.42 442.03 43087.89 48056.69 2021-03-18 05:36:05.000 077 21276.43 442.02 43087.88 48056.68 2021-03-18 05:36:06.000 077 21276.46 441.99 43087.92 48056.63 2021-03-18 05:36:07.000 077 21276.44 441.99 43087.90 48056.69 2021-03-18 05:36:08.000 077 21276.44 441.98 43087.91 48056.64 2021-03-18 05:36:09.000 077 21276.42 441.96 43087.92 48056.66 2021-03-18 05:36:10.000 077 21276.42 441.96 43087.93 48056.75 2021-03-18 05:36:11.000 077 21276.41 441.98 43087.93 48056.65 2021-03-18 05:36:12.000 077 21276.39 441.99 43087.93 48056.75 2021-03-18 05:36:13.000 077 21276.38 442.01 43087.92 48056.69 2021-03-18 05:36:14.000 077 21276.36 442.01 43087.92 48056.70 2021-03-18 05:36:15.000 077 21276.36 442.01 43087.95 48056.66 2021-03-18 05:36:16.000 077 21276.35 442.01 43087.93 48056.71 2021-03-18 05:36:17.000 077 21276.34 441.99 43087.92 48056.72 2021-03-18 05:36:18.000 077 21276.35 441.96 43087.92 48056.61 2021-03-18 05:36:19.000 077 21276.37 441.90 43087.96 48056.68 2021-03-18 05:36:20.000 077 21276.39 441.86 43088.01 48056.73 2021-03-18 05:36:21.000 077 21276.40 441.87 43087.99 48056.72 2021-03-18 05:36:22.000 077 21276.38 441.89 43087.95 48056.73 2021-03-18 05:36:23.000 077 21276.36 441.92 43087.93 48056.71 2021-03-18 05:36:24.000 077 21276.37 441.93 43087.91 48056.60 2021-03-18 05:36:25.000 077 21276.37 441.88 43087.87 48056.64 2021-03-18 05:36:26.000 077 21276.41 441.83 43087.92 48056.70 2021-03-18 05:36:27.000 077 21276.46 441.77 43087.94 48056.67 2021-03-18 05:36:28.000 077 21276.48 441.73 43087.95 48056.76 2021-03-18 05:36:29.000 077 21276.45 441.73 43087.99 48056.79 2021-03-18 05:36:30.000 077 21276.45 441.75 43087.98 48056.71 2021-03-18 05:36:31.000 077 21276.44 441.77 43087.97 48056.75 2021-03-18 05:36:32.000 077 21276.44 441.80 43088.00 48056.81 2021-03-18 05:36:33.000 077 21276.43 441.84 43087.98 48056.76 2021-03-18 05:36:34.000 077 21276.40 441.88 43087.95 48056.73 2021-03-18 05:36:35.000 077 21276.39 441.91 43087.92 48056.73 2021-03-18 05:36:36.000 077 21276.40 441.94 43087.91 48056.63 2021-03-18 05:36:37.000 077 21276.38 441.89 43087.91 48056.61 2021-03-18 05:36:38.000 077 21276.41 441.88 43087.91 48056.72 2021-03-18 05:36:39.000 077 21276.43 441.88 43087.93 48056.66 2021-03-18 05:36:40.000 077 21276.42 441.89 43087.92 48056.63 2021-03-18 05:36:41.000 077 21276.37 441.93 43087.91 48056.69 2021-03-18 05:36:42.000 077 21276.36 441.96 43087.88 48056.63 2021-03-18 05:36:43.000 077 21276.35 441.97 43087.90 48056.61 2021-03-18 05:36:44.000 077 21276.34 442.00 43087.89 48056.71 2021-03-18 05:36:45.000 077 21276.36 442.02 43087.87 48056.68 2021-03-18 05:36:46.000 077 21276.40 442.01 43087.88 48056.62 2021-03-18 05:36:47.000 077 21276.39 442.02 43087.91 48056.67 2021-03-18 05:36:48.000 077 21276.39 442.03 43087.92 48056.66 2021-03-18 05:36:49.000 077 21276.40 442.03 43087.91 48056.62 2021-03-18 05:36:50.000 077 21276.40 442.01 43087.89 48056.74 2021-03-18 05:36:51.000 077 21276.40 442.02 43087.91 48056.65 2021-03-18 05:36:52.000 077 21276.40 442.05 43087.92 48056.73 2021-03-18 05:36:53.000 077 21276.40 442.06 43087.92 48056.64 2021-03-18 05:36:54.000 077 21276.41 442.08 43087.92 48056.69 2021-03-18 05:36:55.000 077 21276.43 442.09 43087.93 48056.65 2021-03-18 05:36:56.000 077 21276.43 442.10 43087.90 48056.68 2021-03-18 05:36:57.000 077 21276.40 442.11 43087.88 48056.70 2021-03-18 05:36:58.000 077 21276.39 442.14 43087.82 48056.60 2021-03-18 05:36:59.000 077 21276.38 442.16 43087.80 48056.69 2021-03-18 05:37:00.000 077 21276.35 442.16 43087.82 48056.58 2021-03-18 05:37:01.000 077 21276.30 442.21 43087.82 48056.64 2021-03-18 05:37:02.000 077 21276.27 442.27 43087.78 48056.57 2021-03-18 05:37:03.000 077 21276.25 442.33 43087.75 48056.50 2021-03-18 05:37:04.000 077 21276.27 442.29 43087.72 48056.49 2021-03-18 05:37:05.000 077 21276.27 442.25 43087.75 48056.41 2021-03-18 05:37:06.000 077 21276.28 442.24 43087.75 48056.43 2021-03-18 05:37:07.000 077 21276.29 442.22 43087.77 48056.52 2021-03-18 05:37:08.000 077 21276.30 442.22 43087.78 48056.53 2021-03-18 05:37:09.000 077 21276.30 442.21 43087.77 48056.42 2021-03-18 05:37:10.000 077 21276.29 442.20 43087.76 48056.50 2021-03-18 05:37:11.000 077 21276.31 442.21 43087.77 48056.51 2021-03-18 05:37:12.000 077 21276.31 442.22 43087.74 48056.44 2021-03-18 05:37:13.000 077 21276.27 442.24 43087.77 48056.56 2021-03-18 05:37:14.000 077 21276.28 442.21 43087.78 48056.53 2021-03-18 05:37:15.000 077 21276.29 442.19 43087.78 48056.44 2021-03-18 05:37:16.000 077 21276.30 442.14 43087.80 48056.49 2021-03-18 05:37:17.000 077 21276.28 442.11 43087.85 48056.54 2021-03-18 05:37:18.000 077 21276.26 442.06 43087.86 48056.53 2021-03-18 05:37:19.000 077 21276.24 442.02 43087.91 48056.59 2021-03-18 05:37:20.000 077 21276.25 442.02 43087.93 48056.61 2021-03-18 05:37:21.000 077 21276.27 442.03 43087.95 48056.55 2021-03-18 05:37:22.000 077 21276.26 442.04 43087.99 48056.61 2021-03-18 05:37:23.000 077 21276.24 442.06 43087.96 48056.66 2021-03-18 05:37:24.000 077 21276.22 442.09 43087.92 48056.59 2021-03-18 05:37:25.000 077 21276.22 442.11 43087.93 48056.63 2021-03-18 05:37:26.000 077 21276.17 442.15 43087.85 48056.59 2021-03-18 05:37:27.000 077 21276.16 442.17 43087.86 48056.49 2021-03-18 05:37:28.000 077 21276.16 442.18 43087.82 48056.59 2021-03-18 05:37:29.000 077 21276.16 442.18 43087.81 48056.41 2021-03-18 05:37:30.000 077 21276.15 442.18 43087.79 48056.52 2021-03-18 05:37:31.000 077 21276.14 442.16 43087.79 48056.40 2021-03-18 05:37:32.000 077 21276.15 442.12 43087.80 48056.40 2021-03-18 05:37:33.000 077 21276.17 442.10 43087.81 48056.47 2021-03-18 05:37:34.000 077 21276.15 442.08 43087.84 48056.48 2021-03-18 05:37:35.000 077 21276.11 442.11 43087.84 48056.55 2021-03-18 05:37:36.000 077 21276.16 442.13 43087.85 48056.56 2021-03-18 05:37:37.000 077 21276.19 442.13 43087.90 48056.48 2021-03-18 05:37:38.000 077 21276.18 442.16 43087.90 48056.50 2021-03-18 05:37:39.000 077 21276.21 442.17 43087.89 48056.62 2021-03-18 05:37:40.000 077 21276.20 442.17 43087.92 48056.57 2021-03-18 05:37:41.000 077 21276.24 442.17 43087.95 48056.60 2021-03-18 05:37:42.000 077 21276.24 442.16 43087.95 48056.63 2021-03-18 05:37:43.000 077 21276.24 442.16 43087.92 48056.55 2021-03-18 05:37:44.000 077 21276.22 442.17 43087.92 48056.56 2021-03-18 05:37:45.000 077 21276.24 442.17 43087.91 48056.66 2021-03-18 05:37:46.000 077 21276.23 442.19 43087.96 48056.64 2021-03-18 05:37:47.000 077 21276.25 442.21 43087.96 48056.65 2021-03-18 05:37:48.000 077 21276.26 442.22 43087.96 48056.69 2021-03-18 05:37:49.000 077 21276.26 442.22 43088.01 48056.61 2021-03-18 05:37:50.000 077 21276.29 442.21 43088.01 48056.61 2021-03-18 05:37:51.000 077 21276.26 442.18 43088.00 48056.74 2021-03-18 05:37:52.000 077 21276.24 442.16 43087.98 48056.68 2021-03-18 05:37:53.000 077 21276.24 442.13 43087.93 48056.61 2021-03-18 05:37:54.000 077 21276.25 442.10 43087.94 48056.67 2021-03-18 05:37:55.000 077 21276.24 442.08 43087.94 48056.59 2021-03-18 05:37:56.000 077 21276.22 442.08 43087.93 48056.61 2021-03-18 05:37:57.000 077 21276.22 442.08 43087.97 48056.68 2021-03-18 05:37:58.000 077 21276.21 442.05 43087.95 48056.66 2021-03-18 05:37:59.000 077 21276.19 442.02 43087.94 48056.58 2021-03-18 05:38:00.000 077 21276.21 441.99 43087.95 48056.62 2021-03-18 05:38:01.000 077 21276.20 441.98 43087.98 48056.58 2021-03-18 05:38:02.000 077 21276.20 441.92 43087.99 48056.66 2021-03-18 05:38:03.000 077 21276.20 441.91 43087.99 48056.56 2021-03-18 05:38:04.000 077 21276.21 441.87 43088.00 48056.67 2021-03-18 05:38:05.000 077 21276.22 441.83 43088.01 48056.69 2021-03-18 05:38:06.000 077 21276.22 441.82 43088.03 48056.58 2021-03-18 05:38:07.000 077 21276.21 441.84 43088.01 48056.71 2021-03-18 05:38:08.000 077 21276.23 441.81 43088.02 48056.64 2021-03-18 05:38:09.000 077 21276.20 441.84 43088.05 48056.68 2021-03-18 05:38:10.000 077 21276.20 441.86 43088.03 48056.65 2021-03-18 05:38:11.000 077 21276.21 441.82 43088.01 48056.70 2021-03-18 05:38:12.000 077 21276.23 441.81 43088.04 48056.65 2021-03-18 05:38:13.000 077 21276.25 441.79 43088.06 48056.65 2021-03-18 05:38:14.000 077 21276.29 441.80 43088.05 48056.78 2021-03-18 05:38:15.000 077 21276.30 441.79 43088.10 48056.78 2021-03-18 05:38:16.000 077 21276.32 441.78 43088.10 48056.77 2021-03-18 05:38:17.000 077 21276.34 441.79 43088.10 48056.79 2021-03-18 05:38:18.000 077 21276.39 441.77 43088.12 48056.75 2021-03-18 05:38:19.000 077 21276.42 441.70 43088.17 48056.79 2021-03-18 05:38:20.000 077 21276.43 441.69 43088.19 48056.92 2021-03-18 05:38:21.000 077 21276.46 441.67 43088.20 48056.95 2021-03-18 05:38:22.000 077 21276.51 441.66 43088.23 48056.95 2021-03-18 05:38:23.000 077 21276.54 441.65 43088.23 48057.03 2021-03-18 05:38:24.000 077 21276.57 441.64 43088.27 48056.98 2021-03-18 05:38:25.000 077 21276.57 441.61 43088.31 48057.02 2021-03-18 05:38:26.000 077 21276.53 441.63 43088.33 48057.11 2021-03-18 05:38:27.000 077 21276.54 441.64 43088.29 48057.07 2021-03-18 05:38:28.000 077 21276.56 441.67 43088.28 48057.07 2021-03-18 05:38:29.000 077 21276.58 441.68 43088.28 48057.09 2021-03-18 05:38:30.000 077 21276.58 441.67 43088.28 48057.00 2021-03-18 05:38:31.000 077 21276.60 441.67 43088.28 48057.02 2021-03-18 05:38:32.000 077 21276.60 441.67 43088.27 48057.09 2021-03-18 05:38:33.000 077 21276.61 441.65 43088.29 48057.07 2021-03-18 05:38:34.000 077 21276.63 441.64 43088.30 48057.13 2021-03-18 05:38:35.000 077 21276.66 441.60 43088.33 48057.16 2021-03-18 05:38:36.000 077 21276.69 441.53 43088.36 48057.08 2021-03-18 05:38:37.000 077 21276.71 441.51 43088.37 48057.15 2021-03-18 05:38:38.000 077 21276.73 441.46 43088.44 48057.23 2021-03-18 05:38:39.000 077 21276.73 441.44 43088.47 48057.21 2021-03-18 05:38:40.000 077 21276.72 441.42 43088.51 48057.34 2021-03-18 05:38:41.000 077 21276.68 441.42 43088.53 48057.24 2021-03-18 05:38:42.000 077 21276.66 441.44 43088.53 48057.40 2021-03-18 05:38:43.000 077 21276.63 441.51 43088.50 48057.27 2021-03-18 05:38:44.000 077 21276.64 441.53 43088.47 48057.28 2021-03-18 05:38:45.000 077 21276.65 441.57 43088.44 48057.25 2021-03-18 05:38:46.000 077 21276.64 441.57 43088.39 48057.28 2021-03-18 05:38:47.000 077 21276.65 441.59 43088.39 48057.24 2021-03-18 05:38:48.000 077 21276.62 441.63 43088.36 48057.14 2021-03-18 05:38:49.000 077 21276.59 441.65 43088.31 48057.19 2021-03-18 05:38:50.000 077 21276.60 441.66 43088.27 48057.05 2021-03-18 05:38:51.000 077 21276.61 441.67 43088.24 48057.02 2021-03-18 05:38:52.000 077 21276.58 441.71 43088.17 48057.07 2021-03-18 05:38:53.000 077 21276.55 441.75 43088.15 48057.02 2021-03-18 05:38:54.000 077 21276.58 441.73 43088.18 48056.94 2021-03-18 05:38:55.000 077 21276.60 441.71 43088.16 48056.97 2021-03-18 05:38:56.000 077 21276.64 441.67 43088.14 48056.94 2021-03-18 05:38:57.000 077 21276.65 441.66 43088.16 48056.95 2021-03-18 05:38:58.000 077 21276.68 441.61 43088.18 48057.05 2021-03-18 05:38:59.000 077 21276.74 441.55 43088.22 48057.06 2021-03-18 05:39:00.000 077 21276.79 441.51 43088.27 48057.08 2021-03-18 05:39:01.000 077 21276.82 441.50 43088.31 48057.17 2021-03-18 05:39:02.000 077 21276.80 441.47 43088.34 48057.14 2021-03-18 05:39:03.000 077 21276.84 441.43 43088.37 48057.19 2021-03-18 05:39:04.000 077 21276.84 441.38 43088.43 48057.31 2021-03-18 05:39:05.000 077 21276.80 441.39 43088.46 48057.28 2021-03-18 05:39:06.000 077 21276.84 441.39 43088.49 48057.37 2021-03-18 05:39:07.000 077 21276.84 441.36 43088.51 48057.37 2021-03-18 05:39:08.000 077 21276.82 441.31 43088.51 48057.30 2021-03-18 05:39:09.000 077 21276.82 441.31 43088.50 48057.42 2021-03-18 05:39:10.000 077 21276.79 441.31 43088.49 48057.36 2021-03-18 05:39:11.000 077 21276.77 441.32 43088.48 48057.35 2021-03-18 05:39:12.000 077 21276.80 441.33 43088.50 48057.41 2021-03-18 05:39:13.000 077 21276.77 441.33 43088.50 48057.30 2021-03-18 05:39:14.000 077 21276.72 441.32 43088.52 48057.37 2021-03-18 05:39:15.000 077 21276.73 441.33 43088.51 48057.28 2021-03-18 05:39:16.000 077 21276.74 441.33 43088.45 48057.31 2021-03-18 05:39:17.000 077 21276.76 441.34 43088.41 48057.28 2021-03-18 05:39:18.000 077 21276.73 441.34 43088.38 48057.21 2021-03-18 05:39:19.000 077 21276.73 441.39 43088.36 48057.29 2021-03-18 05:39:20.000 077 21276.70 441.39 43088.35 48057.23 2021-03-18 05:39:21.000 077 21276.67 441.42 43088.32 48057.13 2021-03-18 05:39:22.000 077 21276.67 441.44 43088.28 48057.15 2021-03-18 05:39:23.000 077 21276.62 441.45 43088.28 48057.06 2021-03-18 05:39:24.000 077 21276.57 441.55 43088.23 48057.02 2021-03-18 05:39:25.000 077 21276.54 441.62 43088.11 48057.08 2021-03-18 05:39:26.000 077 21276.53 441.66 43088.04 48056.96 2021-03-18 05:39:27.000 077 21276.48 441.69 43088.00 48056.83 2021-03-18 05:39:28.000 077 21276.46 441.70 43087.95 48056.79 2021-03-18 05:39:29.000 077 21276.44 441.75 43087.91 48056.67 2021-03-18 05:39:30.000 077 21276.42 441.75 43087.87 48056.61 2021-03-18 05:39:31.000 077 21276.38 441.75 43087.84 48056.68 2021-03-18 05:39:32.000 077 21276.36 441.72 43087.81 48056.58 2021-03-18 05:39:33.000 077 21276.35 441.68 43087.84 48056.51 2021-03-18 05:39:34.000 077 21276.35 441.68 43087.82 48056.54 2021-03-18 05:39:35.000 077 21276.33 441.64 43087.81 48056.49 2021-03-18 05:39:36.000 077 21276.34 441.59 43087.79 48056.50 2021-03-18 05:39:37.000 077 21276.38 441.56 43087.80 48056.57 2021-03-18 05:39:38.000 077 21276.35 441.57 43087.79 48056.57 2021-03-18 05:39:39.000 077 21276.36 441.56 43087.82 48056.49 2021-03-18 05:39:40.000 077 21276.37 441.57 43087.82 48056.54 2021-03-18 05:39:41.000 077 21276.38 441.55 43087.83 48056.57 2021-03-18 05:39:42.000 077 21276.41 441.52 43087.82 48056.57 2021-03-18 05:39:43.000 077 21276.41 441.49 43087.86 48056.64 2021-03-18 05:39:44.000 077 21276.43 441.44 43087.91 48056.68 2021-03-18 05:39:45.000 077 21276.47 441.40 43087.94 48056.63 2021-03-18 05:39:46.000 077 21276.45 441.37 43087.95 48056.67 2021-03-18 05:39:47.000 077 21276.45 441.38 43087.98 48056.72 2021-03-18 05:39:48.000 077 21276.45 441.38 43088.02 48056.74 2021-03-18 05:39:49.000 077 21276.46 441.36 43088.02 48056.81 2021-03-18 05:39:50.000 077 21276.46 441.36 43088.05 48056.79 2021-03-18 05:39:51.000 077 21276.46 441.36 43088.04 48056.73 2021-03-18 05:39:52.000 077 21276.47 441.39 43088.05 48056.77 2021-03-18 05:39:53.000 077 21276.45 441.38 43088.03 48056.84 2021-03-18 05:39:54.000 077 21276.47 441.39 43088.03 48056.78 2021-03-18 05:39:55.000 077 21276.46 441.43 43088.01 48056.78 2021-03-18 05:39:56.000 077 21276.47 441.41 43087.99 48056.84 2021-03-18 05:39:57.000 077 21276.44 441.44 43087.97 48056.76 2021-03-18 05:39:58.000 077 21276.41 441.43 43087.96 48056.70 2021-03-18 05:39:59.000 077 21276.44 441.40 43087.99 48056.84 2021-03-18 05:40:00.000 077 21276.46 441.41 43087.97 48056.77 2021-03-18 05:40:01.000 077 21276.42 441.42 43087.94 48056.75 2021-03-18 05:40:02.000 077 21276.44 441.43 43087.95 48056.77 2021-03-18 05:40:03.000 077 21276.45 441.40 43087.99 48056.72 2021-03-18 05:40:04.000 077 21276.44 441.40 43088.00 48056.70 2021-03-18 05:40:05.000 077 21276.45 441.39 43088.02 48056.80 2021-03-18 05:40:06.000 077 21276.47 441.40 43087.98 48056.79 2021-03-18 05:40:07.000 077 21276.42 441.44 43088.02 48056.72 2021-03-18 05:40:08.000 077 21276.43 441.44 43087.98 48056.80 2021-03-18 05:40:09.000 077 21276.41 441.46 43087.96 48056.67 2021-03-18 05:40:10.000 077 21276.42 441.44 43087.98 48056.69 2021-03-18 05:40:11.000 077 21276.42 441.42 43087.93 48056.83 2021-03-18 05:40:12.000 077 21276.43 441.41 43087.93 48056.76 2021-03-18 05:40:13.000 077 21276.44 441.42 43087.92 48056.69 2021-03-18 05:40:14.000 077 21276.46 441.42 43087.93 48056.76 2021-03-18 05:40:15.000 077 21276.45 441.44 43087.94 48056.69 2021-03-18 05:40:16.000 077 21276.50 441.44 43087.93 48056.68 2021-03-18 05:40:17.000 077 21276.52 441.41 43087.92 48056.80 2021-03-18 05:40:18.000 077 21276.50 441.41 43087.92 48056.78 2021-03-18 05:40:19.000 077 21276.48 441.44 43087.91 48056.65 2021-03-18 05:40:20.000 077 21276.49 441.41 43087.91 48056.72 2021-03-18 05:40:21.000 077 21276.50 441.40 43087.94 48056.70 2021-03-18 05:40:22.000 077 21276.50 441.41 43087.91 48056.78 2021-03-18 05:40:23.000 077 21276.51 441.39 43087.91 48056.67 2021-03-18 05:40:24.000 077 21276.53 441.37 43087.94 48056.81 2021-03-18 05:40:25.000 077 21276.55 441.34 43087.96 48056.83 2021-03-18 05:40:26.000 077 21276.60 441.35 43087.97 48056.72 2021-03-18 05:40:27.000 077 21276.58 441.38 43087.97 48056.87 2021-03-18 05:40:28.000 077 21276.63 441.34 43088.02 48056.82 2021-03-18 05:40:29.000 077 21276.65 441.33 43088.03 48056.86 2021-03-18 05:40:30.000 077 21276.68 441.30 43088.04 48056.90 2021-03-18 05:40:31.000 077 21276.70 441.27 43088.09 48056.96 2021-03-18 05:40:32.000 077 21276.75 441.20 43088.09 48056.90 2021-03-18 05:40:33.000 077 21276.82 441.13 43088.14 48056.94 2021-03-18 05:40:34.000 077 21276.81 441.09 43088.21 48057.09 2021-03-18 05:40:35.000 077 21276.79 441.05 43088.24 48057.08 2021-03-18 05:40:36.000 077 21276.79 441.05 43088.25 48057.16 2021-03-18 05:40:37.000 077 21276.76 441.04 43088.26 48057.21 2021-03-18 05:40:38.000 077 21276.78 441.01 43088.30 48057.11 2021-03-18 05:40:39.000 077 21276.82 440.95 43088.34 48057.22 2021-03-18 05:40:40.000 077 21276.86 440.90 43088.39 48057.24 2021-03-18 05:40:41.000 077 21276.88 440.85 43088.43 48057.26 2021-03-18 05:40:42.000 077 21276.92 440.80 43088.46 48057.41 2021-03-18 05:40:43.000 077 21276.94 440.79 43088.51 48057.44 2021-03-18 05:40:44.000 077 21276.97 440.77 43088.52 48057.42 2021-03-18 05:40:45.000 077 21276.95 440.76 43088.58 48057.51 2021-03-18 05:40:46.000 077 21276.92 440.78 43088.62 48057.43 2021-03-18 05:40:47.000 077 21276.93 440.78 43088.61 48057.50 2021-03-18 05:40:48.000 077 21276.89 440.77 43088.57 48057.62 2021-03-18 05:40:49.000 077 21276.87 440.82 43088.60 48057.51 2021-03-18 05:40:50.000 077 21276.82 440.86 43088.58 48057.57 2021-03-18 05:40:51.000 077 21276.80 440.89 43088.57 48057.54 2021-03-18 05:40:52.000 077 21276.79 440.91 43088.55 48057.39 2021-03-18 05:40:53.000 077 21276.80 440.89 43088.56 48057.42 2021-03-18 05:40:54.000 077 21276.80 440.91 43088.53 48057.37 2021-03-18 05:40:55.000 077 21276.80 440.90 43088.53 48057.37 2021-03-18 05:40:56.000 077 21276.77 440.91 43088.53 48057.48 2021-03-18 05:40:57.000 077 21276.78 440.90 43088.51 48057.39 2021-03-18 05:40:58.000 077 21276.82 440.87 43088.54 48057.38 2021-03-18 05:40:59.000 077 21276.82 440.88 43088.52 48057.45 2021-03-18 05:41:00.000 077 21276.81 440.87 43088.52 48057.36 2021-03-18 05:41:01.000 077 21276.83 440.88 43088.52 48057.38 2021-03-18 05:41:02.000 077 21276.82 440.90 43088.52 48057.44 2021-03-18 05:41:03.000 077 21276.83 440.93 43088.53 48057.35 2021-03-18 05:41:04.000 077 21276.80 440.94 43088.52 48057.41 2021-03-18 05:41:05.000 077 21276.81 440.94 43088.54 48057.47 2021-03-18 05:41:06.000 077 21276.81 440.93 43088.51 48057.42 2021-03-18 05:41:07.000 077 21276.80 440.97 43088.51 48057.34 2021-03-18 05:41:08.000 077 21276.75 440.99 43088.50 48057.38 2021-03-18 05:41:09.000 077 21276.77 441.06 43088.51 48057.34 2021-03-18 05:41:10.000 077 21276.81 441.06 43088.49 48057.42 2021-03-18 05:41:11.000 077 21276.79 441.06 43088.51 48057.42 2021-03-18 05:41:12.000 077 21276.79 441.04 43088.49 48057.25 2021-03-18 05:41:13.000 077 21276.80 441.05 43088.48 48057.35 2021-03-18 05:41:14.000 077 21276.80 441.07 43088.50 48057.35 2021-03-18 05:41:15.000 077 21276.83 441.10 43088.50 48057.31 2021-03-18 05:41:16.000 077 21276.83 441.15 43088.45 48057.40 2021-03-18 05:41:17.000 077 21276.82 441.17 43088.46 48057.38 2021-03-18 05:41:18.000 077 21276.88 441.15 43088.49 48057.37 2021-03-18 05:41:19.000 077 21276.86 441.18 43088.49 48057.39 2021-03-18 05:41:20.000 077 21276.83 441.18 43088.47 48057.30 2021-03-18 05:41:21.000 077 21276.80 441.17 43088.49 48057.32 2021-03-18 05:41:22.000 077 21276.77 441.19 43088.47 48057.42 2021-03-18 05:41:23.000 077 21276.78 441.23 43088.47 48057.36 2021-03-18 05:41:24.000 077 21276.76 441.28 43088.48 48057.38 2021-03-18 05:41:25.000 077 21276.77 441.28 43088.47 48057.43 2021-03-18 05:41:26.000 077 21276.75 441.30 43088.45 48057.24 2021-03-18 05:41:27.000 077 21276.74 441.35 43088.43 48057.31 2021-03-18 05:41:28.000 077 21276.71 441.37 43088.43 48057.28 2021-03-18 05:41:29.000 077 21276.72 441.39 43088.39 48057.16 2021-03-18 05:41:30.000 077 21276.71 441.40 43088.39 48057.32 2021-03-18 05:41:31.000 077 21276.73 441.42 43088.39 48057.27 2021-03-18 05:41:32.000 077 21276.75 441.40 43088.41 48057.20 2021-03-18 05:41:33.000 077 21276.76 441.40 43088.40 48057.28 2021-03-18 05:41:34.000 077 21276.78 441.41 43088.40 48057.25 2021-03-18 05:41:35.000 077 21276.78 441.38 43088.41 48057.19 2021-03-18 05:41:36.000 077 21276.80 441.34 43088.41 48057.36 2021-03-18 05:41:37.000 077 21276.80 441.34 43088.41 48057.36 2021-03-18 05:41:38.000 077 21276.82 441.38 43088.48 48057.34 2021-03-18 05:41:39.000 077 21276.83 441.41 43088.45 48057.36 2021-03-18 05:41:40.000 077 21276.82 441.41 43088.43 48057.21 2021-03-18 05:41:41.000 077 21276.80 441.46 43088.39 48057.22 2021-03-18 05:41:42.000 077 21276.79 441.45 43088.39 48057.26 2021-03-18 05:41:43.000 077 21276.80 441.44 43088.40 48057.18 2021-03-18 05:41:44.000 077 21276.80 441.46 43088.37 48057.27 2021-03-18 05:41:45.000 077 21276.78 441.49 43088.36 48057.25 2021-03-18 05:41:46.000 077 21276.78 441.51 43088.34 48057.13 2021-03-18 05:41:47.000 077 21276.78 441.55 43088.34 48057.15 2021-03-18 05:41:48.000 077 21276.75 441.56 43088.32 48057.15 2021-03-18 05:41:49.000 077 21276.73 441.57 43088.29 48057.05 2021-03-18 05:41:50.000 077 21276.74 441.61 43088.25 48057.17 2021-03-18 05:41:51.000 077 21276.72 441.64 43088.21 48057.13 2021-03-18 05:41:52.000 077 21276.74 441.63 43088.21 48057.01 2021-03-18 05:41:53.000 077 21276.74 441.64 43088.22 48057.06 2021-03-18 05:41:54.000 077 21276.73 441.62 43088.17 48056.96 2021-03-18 05:41:55.000 077 21276.71 441.63 43088.17 48056.96 2021-03-18 05:41:56.000 077 21276.72 441.64 43088.16 48057.09 2021-03-18 05:41:57.000 077 21276.71 441.65 43088.16 48057.00 2021-03-18 05:41:58.000 077 21276.72 441.69 43088.12 48056.98 2021-03-18 05:41:59.000 077 21276.77 441.67 43088.13 48056.94 2021-03-18 05:42:00.000 077 21276.79 441.63 43088.14 48056.92 2021-03-18 05:42:01.000 077 21276.78 441.56 43088.13 48057.05 2021-03-18 05:42:02.000 077 21276.75 441.55 43088.16 48056.92 2021-03-18 05:42:03.000 077 21276.72 441.58 43088.19 48057.07 2021-03-18 05:42:04.000 077 21276.71 441.58 43088.17 48056.96 2021-03-18 05:42:05.000 077 21276.70 441.60 43088.15 48056.99 2021-03-18 05:42:06.000 077 21276.69 441.63 43088.13 48056.98 2021-03-18 05:42:07.000 077 21276.72 441.60 43088.12 48056.90 2021-03-18 05:42:08.000 077 21276.75 441.59 43088.14 48057.05 2021-03-18 05:42:09.000 077 21276.75 441.60 43088.12 48057.00 2021-03-18 05:42:10.000 077 21276.77 441.58 43088.13 48056.99 2021-03-18 05:42:11.000 077 21276.78 441.59 43088.13 48057.05 2021-03-18 05:42:12.000 077 21276.78 441.59 43088.08 48056.91 2021-03-18 05:42:13.000 077 21276.78 441.61 43088.10 48056.93 2021-03-18 05:42:14.000 077 21276.80 441.65 43088.11 48057.08 2021-03-18 05:42:15.000 077 21276.80 441.66 43088.09 48057.02 2021-03-18 05:42:16.000 077 21276.78 441.69 43088.03 48056.97 2021-03-18 05:42:17.000 077 21276.78 441.72 43088.03 48056.96 2021-03-18 05:42:18.000 077 21276.75 441.74 43088.00 48056.89 2021-03-18 05:42:19.000 077 21276.76 441.74 43087.99 48056.85 2021-03-18 05:42:20.000 077 21276.76 441.74 43087.96 48056.93 2021-03-18 05:42:21.000 077 21276.75 441.72 43087.97 48056.87 2021-03-18 05:42:22.000 077 21276.79 441.67 43087.96 48056.88 2021-03-18 05:42:23.000 077 21276.80 441.63 43087.98 48056.92 2021-03-18 05:42:24.000 077 21276.80 441.64 43088.01 48056.88 2021-03-18 05:42:25.000 077 21276.81 441.66 43088.05 48056.99 2021-03-18 05:42:26.000 077 21276.84 441.68 43088.03 48056.88 2021-03-18 05:42:27.000 077 21276.79 441.73 43088.01 48057.03 2021-03-18 05:42:28.000 077 21276.78 441.77 43087.99 48056.87 2021-03-18 05:42:29.000 077 21276.81 441.77 43087.95 48056.94 2021-03-18 05:42:30.000 077 21276.79 441.75 43087.99 48056.89 2021-03-18 05:42:31.000 077 21276.78 441.71 43087.99 48056.91 2021-03-18 05:42:32.000 077 21276.76 441.74 43088.04 48056.85 2021-03-18 05:42:33.000 077 21276.75 441.72 43088.01 48056.97 2021-03-18 05:42:34.000 077 21276.73 441.69 43088.02 48056.95 2021-03-18 05:42:35.000 077 21276.73 441.71 43088.02 48056.84 2021-03-18 05:42:36.000 077 21276.77 441.69 43088.00 48056.94 2021-03-18 05:42:37.000 077 21276.78 441.70 43087.99 48056.87 2021-03-18 05:42:38.000 077 21276.79 441.68 43088.01 48056.85 2021-03-18 05:42:39.000 077 21276.79 441.69 43088.04 48056.96 2021-03-18 05:42:40.000 077 21276.77 441.70 43088.04 48056.90 2021-03-18 05:42:41.000 077 21276.76 441.66 43088.03 48056.86 2021-03-18 05:42:42.000 077 21276.76 441.65 43088.03 48056.95 2021-03-18 05:42:43.000 077 21276.77 441.64 43088.05 48056.85 2021-03-18 05:42:44.000 077 21276.75 441.68 43088.04 48056.88 2021-03-18 05:42:45.000 077 21276.73 441.68 43088.06 48057.02 2021-03-18 05:42:46.000 077 21276.75 441.68 43088.05 48056.96 2021-03-18 05:42:47.000 077 21276.70 441.71 43088.06 48056.88 2021-03-18 05:42:48.000 077 21276.68 441.69 43088.07 48056.97 2021-03-18 05:42:49.000 077 21276.65 441.75 43088.05 48056.85 2021-03-18 05:42:50.000 077 21276.62 441.78 43088.00 48056.85 2021-03-18 05:42:51.000 077 21276.55 441.81 43087.96 48056.91 2021-03-18 05:42:52.000 077 21276.48 441.86 43087.95 48056.88 2021-03-18 05:42:53.000 077 21276.45 441.87 43087.93 48056.75 2021-03-18 05:42:54.000 077 21276.44 441.90 43087.92 48056.77 2021-03-18 05:42:55.000 077 21276.38 441.91 43087.88 48056.66 2021-03-18 05:42:56.000 077 21276.32 441.92 43087.85 48056.63 2021-03-18 05:42:57.000 077 21276.32 441.91 43087.83 48056.74 2021-03-18 05:42:58.000 077 21276.28 441.89 43087.86 48056.56 2021-03-18 05:42:59.000 077 21276.31 441.88 43087.88 48056.68 2021-03-18 05:43:00.000 077 21276.28 441.90 43087.85 48056.53 2021-03-18 05:43:01.000 077 21276.25 441.94 43087.82 48056.67 2021-03-18 05:43:02.000 077 21276.18 442.04 43087.76 48056.49 2021-03-18 05:43:03.000 077 21276.13 442.12 43087.68 48056.50 2021-03-18 05:43:04.000 077 21276.12 442.16 43087.59 48056.38 2021-03-18 05:43:05.000 077 21276.10 442.17 43087.57 48056.35 2021-03-18 05:43:06.000 077 21276.10 442.17 43087.53 48056.26 2021-03-18 05:43:07.000 077 21276.11 442.15 43087.51 48056.20 2021-03-18 05:43:08.000 077 21276.12 442.10 43087.53 48056.27 2021-03-18 05:43:09.000 077 21276.12 442.08 43087.49 48056.24 2021-03-18 05:43:10.000 077 21276.16 442.05 43087.50 48056.15 2021-03-18 05:43:11.000 077 21276.19 442.00 43087.54 48056.16 2021-03-18 05:43:12.000 077 21276.20 441.96 43087.54 48056.28 2021-03-18 05:43:13.000 077 21276.21 441.91 43087.54 48056.27 2021-03-18 05:43:14.000 077 21276.28 441.88 43087.56 48056.33 2021-03-18 05:43:15.000 077 21276.33 441.87 43087.62 48056.39 2021-03-18 05:43:16.000 077 21276.36 441.85 43087.62 48056.31 2021-03-18 05:43:17.000 077 21276.36 441.86 43087.61 48056.35 2021-03-18 05:43:18.000 077 21276.39 441.86 43087.61 48056.53 2021-03-18 05:43:19.000 077 21276.39 441.85 43087.62 48056.48 2021-03-18 05:43:20.000 077 21276.39 441.82 43087.64 48056.42 2021-03-18 05:43:21.000 077 21276.41 441.80 43087.69 48056.48 2021-03-18 05:43:22.000 077 21276.43 441.76 43087.71 48056.43 2021-03-18 05:43:23.000 077 21276.43 441.74 43087.73 48056.43 2021-03-18 05:43:24.000 077 21276.39 441.78 43087.71 48056.61 2021-03-18 05:43:25.000 077 21276.39 441.77 43087.73 48056.56 2021-03-18 05:43:26.000 077 21276.37 441.77 43087.69 48056.41 2021-03-18 05:43:27.000 077 21276.38 441.76 43087.64 48056.47 2021-03-18 05:43:28.000 077 21276.37 441.73 43087.66 48056.47 2021-03-18 05:43:29.000 077 21276.37 441.71 43087.68 48056.42 2021-03-18 05:43:30.000 077 21276.36 441.69 43087.70 48056.54 2021-03-18 05:43:31.000 077 21276.38 441.67 43087.70 48056.52 2021-03-18 05:43:32.000 077 21276.34 441.70 43087.70 48056.42 2021-03-18 05:43:33.000 077 21276.33 441.73 43087.72 48056.46 2021-03-18 05:43:34.000 077 21276.32 441.71 43087.70 48056.50 2021-03-18 05:43:35.000 077 21276.32 441.66 43087.71 48056.48 2021-03-18 05:43:36.000 077 21276.34 441.60 43087.74 48056.49 2021-03-18 05:43:37.000 077 21276.37 441.57 43087.78 48056.51 2021-03-18 05:43:38.000 077 21276.32 441.55 43087.82 48056.52 2021-03-18 05:43:39.000 077 21276.31 441.55 43087.80 48056.52 2021-03-18 05:43:40.000 077 21276.37 441.50 43087.85 48056.64 2021-03-18 05:43:41.000 077 21276.37 441.51 43087.85 48056.65 2021-03-18 05:43:42.000 077 21276.37 441.51 43087.84 48056.58 2021-03-18 05:43:43.000 077 21276.38 441.50 43087.84 48056.66 2021-03-18 05:43:44.000 077 21276.36 441.50 43087.82 48056.67 2021-03-18 05:43:45.000 077 21276.33 441.50 43087.84 48056.64 2021-03-18 05:43:46.000 077 21276.34 441.50 43087.88 48056.65 2021-03-18 05:43:47.000 077 21276.34 441.46 43087.90 48056.68 2021-03-18 05:43:48.000 077 21276.35 441.45 43087.91 48056.52 2021-03-18 05:43:49.000 077 21276.30 441.45 43087.90 48056.64 2021-03-18 05:43:50.000 077 21276.30 441.45 43087.90 48056.70 2021-03-18 05:43:51.000 077 21276.30 441.44 43087.91 48056.63 2021-03-18 05:43:52.000 077 21276.29 441.41 43087.91 48056.70 2021-03-18 05:43:53.000 077 21276.25 441.44 43087.91 48056.72 2021-03-18 05:43:54.000 077 21276.29 441.44 43087.92 48056.63 2021-03-18 05:43:55.000 077 21276.25 441.47 43087.97 48056.60 2021-03-18 05:43:56.000 077 21276.25 441.50 43087.95 48056.70 2021-03-18 05:43:57.000 077 21276.26 441.54 43087.91 48056.56 2021-03-18 05:43:58.000 077 21276.28 441.59 43087.87 48056.71 2021-03-18 05:43:59.000 077 21276.28 441.62 43087.85 48056.68 2021-03-18 05:44:00.000 077 21276.28 441.60 43087.86 48056.55 2021-03-18 05:44:01.000 077 21276.28 441.59 43087.90 48056.56 2021-03-18 05:44:02.000 077 21276.31 441.53 43087.91 48056.70 2021-03-18 05:44:03.000 077 21276.32 441.46 43087.95 48056.66 2021-03-18 05:44:04.000 077 21276.36 441.42 43087.98 48056.65 2021-03-18 05:44:05.000 077 21276.41 441.39 43088.02 48056.78 2021-03-18 05:44:06.000 077 21276.45 441.32 43088.07 48056.76 2021-03-18 05:44:07.000 077 21276.48 441.31 43088.12 48056.85 2021-03-18 05:44:08.000 077 21276.51 441.31 43088.16 48056.90 2021-03-18 05:44:09.000 077 21276.51 441.30 43088.17 48056.97 2021-03-18 05:44:10.000 077 21276.56 441.26 43088.18 48056.98 2021-03-18 05:44:11.000 077 21276.58 441.24 43088.19 48057.04 2021-03-18 05:44:12.000 077 21276.58 441.21 43088.23 48056.84 2021-03-18 05:44:13.000 077 21276.62 441.25 43088.28 48056.96 2021-03-18 05:44:14.000 077 21276.67 441.26 43088.28 48057.21 2021-03-18 05:44:15.000 077 21276.66 441.26 43088.27 48057.02 2021-03-18 05:44:16.000 077 21276.68 441.23 43088.23 48057.03 2021-03-18 05:44:17.000 077 21276.71 441.22 43088.30 48057.27 2021-03-18 05:44:18.000 077 21276.72 441.21 43088.31 48057.25 2021-03-18 05:44:19.000 077 21276.73 441.17 43088.35 48057.10 2021-03-18 05:44:20.000 077 21276.75 441.14 43088.38 48057.29 2021-03-18 05:44:21.000 077 21276.78 441.11 43088.39 48057.18 2021-03-18 05:44:22.000 077 21276.79 441.12 43088.41 48057.23 2021-03-18 05:44:23.000 077 21276.83 441.10 43088.43 48057.39 2021-03-18 05:44:24.000 077 21276.81 441.09 43088.42 48057.29 2021-03-18 05:44:25.000 077 21276.86 441.06 43088.47 48057.29 2021-03-18 05:44:26.000 077 21276.87 441.02 43088.47 48057.37 2021-03-18 05:44:27.000 077 21276.90 440.97 43088.50 48057.42 2021-03-18 05:44:28.000 077 21276.93 440.94 43088.55 48057.48 2021-03-18 05:44:29.000 077 21276.94 440.92 43088.52 48057.53 2021-03-18 05:44:30.000 077 21276.98 440.90 43088.52 48057.45 2021-03-18 05:44:31.000 077 21277.02 440.88 43088.55 48057.57 2021-03-18 05:44:32.000 077 21277.01 440.86 43088.55 48057.43 2021-03-18 05:44:33.000 077 21277.01 440.84 43088.59 48057.37 2021-03-18 05:44:34.000 077 21277.02 440.84 43088.61 48057.67 2021-03-18 05:44:35.000 077 21276.95 440.87 43088.58 48057.39 2021-03-18 05:44:36.000 077 21276.93 440.90 43088.54 48057.66 2021-03-18 05:44:37.000 077 21276.89 440.92 43088.50 48057.56 2021-03-18 05:44:38.000 077 21276.90 440.94 43088.45 48057.41 2021-03-18 05:44:39.000 077 21276.91 440.97 43088.48 48057.46 2021-03-18 05:44:40.000 077 21276.87 440.96 43088.47 48057.40 2021-03-18 05:44:41.000 077 21276.83 440.97 43088.44 48057.32 2021-03-18 05:44:42.000 077 21276.81 441.04 43088.38 48057.40 2021-03-18 05:44:43.000 077 21276.79 441.12 43088.33 48057.33 2021-03-18 05:44:44.000 077 21276.75 441.16 43088.29 48057.20 2021-03-18 05:44:45.000 077 21276.69 441.15 43088.25 48057.20 2021-03-18 05:44:46.000 077 21276.68 441.14 43088.21 48057.07 2021-03-18 05:44:47.000 077 21276.71 441.10 43088.22 48057.11 2021-03-18 05:44:48.000 077 21276.75 441.07 43088.23 48057.16 2021-03-18 05:44:49.000 077 21276.74 441.07 43088.27 48057.14 2021-03-18 05:44:50.000 077 21276.72 441.07 43088.25 48057.16 2021-03-18 05:44:51.000 077 21276.72 441.07 43088.24 48057.18 2021-03-18 05:44:52.000 077 21276.70 441.07 43088.28 48057.09 2021-03-18 05:44:53.000 077 21276.70 441.10 43088.25 48057.13 2021-03-18 05:44:54.000 077 21276.69 441.14 43088.24 48057.13 2021-03-18 05:44:55.000 077 21276.70 441.15 43088.21 48057.14 2021-03-18 05:44:56.000 077 21276.68 441.16 43088.21 48057.16 2021-03-18 05:44:57.000 077 21276.69 441.16 43088.17 48057.06 2021-03-18 05:44:58.000 077 21276.67 441.23 43088.15 48057.17 2021-03-18 05:44:59.000 077 21276.63 441.28 43088.12 48056.99 2021-03-18 05:45:00.000 077 21276.64 441.28 43088.11 48057.07 2021-03-18 05:45:01.000 077 21276.64 441.27 43088.07 48056.92 2021-03-18 05:45:02.000 077 21276.64 441.29 43088.05 48056.99 2021-03-18 05:45:03.000 077 21276.62 441.32 43088.04 48056.94 2021-03-18 05:45:04.000 077 21276.61 441.32 43088.01 48056.95 2021-03-18 05:45:05.000 077 21276.60 441.31 43087.97 48056.85 2021-03-18 05:45:06.000 077 21276.57 441.30 43087.96 48056.80 2021-03-18 05:45:07.000 077 21276.59 441.30 43088.00 48056.92 2021-03-18 05:45:08.000 077 21276.59 441.27 43088.00 48056.82 2021-03-18 05:45:09.000 077 21276.57 441.26 43088.02 48056.87 2021-03-18 05:45:10.000 077 21276.59 441.21 43088.02 48056.91 2021-03-18 05:45:11.000 077 21276.59 441.18 43088.06 48056.83 2021-03-18 05:45:12.000 077 21276.60 441.17 43088.09 48056.91 2021-03-18 05:45:13.000 077 21276.65 441.16 43088.08 48057.00 2021-03-18 05:45:14.000 077 21276.63 441.18 43088.13 48056.94 2021-03-18 05:45:15.000 077 21276.64 441.20 43088.13 48057.01 2021-03-18 05:45:16.000 077 21276.67 441.22 43088.11 48057.05 2021-03-18 05:45:17.000 077 21276.68 441.25 43088.13 48056.89 2021-03-18 05:45:18.000 077 21276.68 441.25 43088.10 48056.95 2021-03-18 05:45:19.000 077 21276.71 441.28 43088.11 48057.01 2021-03-18 05:45:20.000 077 21276.75 441.35 43088.07 48056.99 2021-03-18 05:45:21.000 077 21276.77 441.30 43088.06 48057.06 2021-03-18 05:45:22.000 077 21276.81 441.29 43088.06 48057.08 2021-03-18 05:45:23.000 077 21276.85 441.29 43088.08 48056.97 2021-03-18 05:45:24.000 077 21276.85 441.32 43088.07 48057.04 2021-03-18 05:45:25.000 077 21276.82 441.37 43088.05 48057.06 2021-03-18 05:45:26.000 077 21276.86 441.38 43087.99 48056.99 2021-03-18 05:45:27.000 077 21276.89 441.37 43088.04 48057.06 2021-03-18 05:45:28.000 077 21276.88 441.34 43088.03 48057.06 2021-03-18 05:45:29.000 077 21276.86 441.31 43088.04 48056.97 2021-03-18 05:45:30.000 077 21276.81 441.31 43088.04 48057.04 2021-03-18 05:45:31.000 077 21276.80 441.31 43088.08 48057.02 2021-03-18 05:45:32.000 077 21276.74 441.36 43088.06 48057.05 2021-03-18 05:45:33.000 077 21276.69 441.44 43088.04 48056.95 2021-03-18 05:45:34.000 077 21276.65 441.51 43087.98 48057.02 2021-03-18 05:45:35.000 077 21276.60 441.54 43087.95 48056.81 2021-03-18 05:45:36.000 077 21276.53 441.55 43087.88 48056.77 2021-03-18 05:45:37.000 077 21276.57 441.52 43087.86 48056.81 2021-03-18 05:45:38.000 077 21276.59 441.51 43087.84 48056.74 2021-03-18 05:45:39.000 077 21276.58 441.52 43087.87 48056.82 2021-03-18 05:45:40.000 077 21276.61 441.50 43087.89 48056.79 2021-03-18 05:45:41.000 077 21276.61 441.52 43087.88 48056.70 2021-03-18 05:45:42.000 077 21276.64 441.53 43087.85 48056.74 2021-03-18 05:45:43.000 077 21276.64 441.53 43087.85 48056.75 2021-03-18 05:45:44.000 077 21276.64 441.50 43087.87 48056.77 2021-03-18 05:45:45.000 077 21276.68 441.46 43087.88 48056.80 2021-03-18 05:45:46.000 077 21276.69 441.43 43087.93 48056.81 2021-03-18 05:45:47.000 077 21276.69 441.40 43087.94 48056.76 2021-03-18 05:45:48.000 077 21276.72 441.36 43087.95 48056.83 2021-03-18 05:45:49.000 077 21276.71 441.36 43087.98 48056.92 2021-03-18 05:45:50.000 077 21276.75 441.32 43088.03 48056.88 2021-03-18 05:45:51.000 077 21276.75 441.26 43088.04 48056.96 2021-03-18 05:45:52.000 077 21276.75 441.22 43088.05 48057.01 2021-03-18 05:45:53.000 077 21276.77 441.21 43088.11 48056.97 2021-03-18 05:45:54.000 077 21276.76 441.19 43088.14 48056.96 2021-03-18 05:45:55.000 077 21276.79 441.18 43088.16 48057.06 2021-03-18 05:45:56.000 077 21276.78 441.18 43088.20 48057.06 2021-03-18 05:45:57.000 077 21276.78 441.20 43088.24 48057.11 2021-03-18 05:45:58.000 077 21276.78 441.21 43088.20 48057.15 2021-03-18 05:45:59.000 077 21276.82 441.19 43088.19 48057.02 2021-03-18 05:46:00.000 077 21276.82 441.23 43088.18 48057.09 2021-03-18 05:46:01.000 077 21276.82 441.23 43088.22 48057.11 2021-03-18 05:46:02.000 077 21276.84 441.25 43088.23 48057.09 2021-03-18 05:46:03.000 077 21276.84 441.28 43088.24 48057.21 2021-03-18 05:46:04.000 077 21276.86 441.26 43088.25 48057.17 2021-03-18 05:46:05.000 077 21276.87 441.28 43088.24 48057.13 2021-03-18 05:46:06.000 077 21276.86 441.29 43088.27 48057.20 2021-03-18 05:46:07.000 077 21276.87 441.29 43088.28 48057.16 2021-03-18 05:46:08.000 077 21276.89 441.30 43088.28 48057.14 2021-03-18 05:46:09.000 077 21276.91 441.34 43088.28 48057.27 2021-03-18 05:46:10.000 077 21276.91 441.38 43088.28 48057.26 2021-03-18 05:46:11.000 077 21276.89 441.45 43088.27 48057.21 2021-03-18 05:46:12.000 077 21276.91 441.47 43088.27 48057.18 2021-03-18 05:46:13.000 077 21276.89 441.46 43088.25 48057.29 2021-03-18 05:46:14.000 077 21276.90 441.46 43088.26 48057.15 2021-03-18 05:46:15.000 077 21276.89 441.46 43088.25 48057.25 2021-03-18 05:46:16.000 077 21276.87 441.47 43088.26 48057.17 2021-03-18 05:46:17.000 077 21276.87 441.49 43088.26 48057.21 2021-03-18 05:46:18.000 077 21276.86 441.50 43088.26 48057.19 2021-03-18 05:46:19.000 077 21276.85 441.48 43088.25 48057.24 2021-03-18 05:46:20.000 077 21276.88 441.45 43088.28 48057.16 2021-03-18 05:46:21.000 077 21276.87 441.43 43088.26 48057.18 2021-03-18 05:46:22.000 077 21276.90 441.37 43088.29 48057.27 2021-03-18 05:46:23.000 077 21276.93 441.34 43088.29 48057.11 2021-03-18 05:46:24.000 077 21276.95 441.32 43088.33 48057.28 2021-03-18 05:46:25.000 077 21276.96 441.29 43088.36 48057.37 2021-03-18 05:46:26.000 077 21276.98 441.23 43088.38 48057.32 2021-03-18 05:46:27.000 077 21277.00 441.19 43088.41 48057.34 2021-03-18 05:46:28.000 077 21277.06 441.18 43088.48 48057.44 2021-03-18 05:46:29.000 077 21277.05 441.18 43088.50 48057.42 2021-03-18 05:46:30.000 077 21277.09 441.15 43088.52 48057.56 2021-03-18 05:46:31.000 077 21277.14 441.14 43088.55 48057.56 2021-03-18 05:46:32.000 077 21277.15 441.12 43088.58 48057.51 2021-03-18 05:46:33.000 077 21277.19 441.09 43088.61 48057.64 2021-03-18 05:46:34.000 077 21277.23 441.03 43088.67 48057.62 2021-03-18 05:46:35.000 077 21277.22 440.99 43088.70 48057.48 2021-03-18 05:46:36.000 077 21277.25 440.92 43088.76 48057.70 2021-03-18 05:46:37.000 077 21277.26 440.88 43088.81 48057.70 2021-03-18 05:46:38.000 077 21277.29 440.88 43088.85 48057.85 2021-03-18 05:46:39.000 077 21277.25 440.87 43088.85 48057.98 2021-03-18 05:46:40.000 077 21277.27 440.86 43088.86 48057.79 2021-03-18 05:46:41.000 077 21277.27 440.84 43088.86 48057.87 2021-03-18 05:46:42.000 077 21277.23 440.78 43088.88 48057.86 2021-03-18 05:46:43.000 077 21277.23 440.70 43088.93 48057.84 2021-03-18 05:46:44.000 077 21277.20 440.64 43088.94 48057.87 2021-03-18 05:46:45.000 077 21277.22 440.59 43088.96 48057.86 2021-03-18 05:46:46.000 077 21277.21 440.56 43088.96 48058.01 2021-03-18 05:46:47.000 077 21277.20 440.53 43088.98 48057.99 2021-03-18 05:46:48.000 077 21277.21 440.53 43088.96 48057.93 2021-03-18 05:46:49.000 077 21277.25 440.51 43088.95 48058.00 2021-03-18 05:46:50.000 077 21277.26 440.46 43088.97 48057.97 2021-03-18 05:46:51.000 077 21277.25 440.47 43088.97 48057.88 2021-03-18 05:46:52.000 077 21277.27 440.48 43088.95 48057.99 2021-03-18 05:46:53.000 077 21277.30 440.48 43088.96 48058.04 2021-03-18 05:46:54.000 077 21277.31 440.50 43088.99 48058.06 2021-03-18 05:46:55.000 077 21277.29 440.50 43088.98 48058.02 2021-03-18 05:46:56.000 077 21277.29 440.50 43088.97 48057.97 2021-03-18 05:46:57.000 077 21277.28 440.49 43088.98 48058.03 2021-03-18 05:46:58.000 077 21277.27 440.49 43088.95 48057.93 2021-03-18 05:46:59.000 077 21277.26 440.49 43088.96 48057.97 2021-03-18 05:47:00.000 077 21277.32 440.48 43088.95 48057.88 2021-03-18 05:47:01.000 077 21277.32 440.45 43088.98 48057.88 2021-03-18 05:47:02.000 077 21277.32 440.46 43088.99 48058.04 2021-03-18 05:47:03.000 077 21277.28 440.46 43089.00 48058.06 2021-03-18 05:47:04.000 077 21277.29 440.44 43089.01 48058.06 2021-03-18 05:47:05.000 077 21277.28 440.45 43089.02 48058.02 2021-03-18 05:47:06.000 077 21277.29 440.47 43089.03 48057.96 2021-03-18 05:47:07.000 077 21277.29 440.49 43089.04 48057.92 2021-03-18 05:47:08.000 077 21277.29 440.49 43089.05 48058.15 2021-03-18 05:47:09.000 077 21277.29 440.52 43088.99 48058.04 2021-03-18 05:47:10.000 077 21277.28 440.55 43088.99 48057.95 2021-03-18 05:47:11.000 077 21277.25 440.56 43089.00 48057.99 2021-03-18 05:47:12.000 077 21277.22 440.63 43088.98 48058.04 2021-03-18 05:47:13.000 077 21277.19 440.68 43088.93 48057.94 2021-03-18 05:47:14.000 077 21277.18 440.73 43088.87 48057.90 2021-03-18 05:47:15.000 077 21277.13 440.76 43088.83 48057.77 2021-03-18 05:47:16.000 077 21277.10 440.76 43088.82 48057.83 2021-03-18 05:47:17.000 077 21277.11 440.75 43088.77 48057.79 2021-03-18 05:47:18.000 077 21277.11 440.76 43088.80 48057.92 2021-03-18 05:47:19.000 077 21277.09 440.76 43088.76 48057.74 2021-03-18 05:47:20.000 077 21277.12 440.77 43088.76 48057.70 2021-03-18 05:47:21.000 077 21277.15 440.77 43088.75 48057.68 2021-03-18 05:47:22.000 077 21277.16 440.82 43088.75 48057.71 2021-03-18 05:47:23.000 077 21277.15 440.85 43088.75 48057.76 2021-03-18 05:47:24.000 077 21277.11 440.89 43088.69 48057.72 2021-03-18 05:47:25.000 077 21277.12 440.96 43088.68 48057.62 2021-03-18 05:47:26.000 077 21277.09 441.04 43088.62 48057.70 2021-03-18 05:47:27.000 077 21277.05 441.05 43088.59 48057.61 2021-03-18 05:47:28.000 077 21277.06 441.06 43088.54 48057.66 2021-03-18 05:47:29.000 077 21277.06 441.08 43088.56 48057.54 2021-03-18 05:47:30.000 077 21277.04 441.10 43088.55 48057.49 2021-03-18 05:47:31.000 077 21277.02 441.16 43088.46 48057.50 2021-03-18 05:47:32.000 077 21277.00 441.21 43088.39 48057.41 2021-03-18 05:47:33.000 077 21276.96 441.23 43088.35 48057.48 2021-03-18 05:47:34.000 077 21276.94 441.24 43088.32 48057.25 2021-03-18 05:47:35.000 077 21276.90 441.28 43088.27 48057.25 2021-03-18 05:47:36.000 077 21276.88 441.26 43088.24 48057.36 2021-03-18 05:47:37.000 077 21276.88 441.28 43088.20 48057.18 2021-03-18 05:47:38.000 077 21276.86 441.31 43088.17 48057.17 2021-03-18 05:47:39.000 077 21276.88 441.31 43088.17 48057.21 2021-03-18 05:47:40.000 077 21276.88 441.33 43088.18 48057.07 2021-03-18 05:47:41.000 077 21276.88 441.33 43088.16 48057.18 2021-03-18 05:47:42.000 077 21276.90 441.30 43088.17 48057.05 2021-03-18 05:47:43.000 077 21276.87 441.32 43088.17 48056.93 2021-03-18 05:47:44.000 077 21276.85 441.34 43088.14 48057.00 2021-03-18 05:47:45.000 077 21276.87 441.35 43088.14 48057.20 2021-03-18 05:47:46.000 077 21276.88 441.36 43088.11 48056.94 2021-03-18 05:47:47.000 077 21276.86 441.36 43088.11 48056.93 2021-03-18 05:47:48.000 077 21276.86 441.41 43088.11 48057.08 2021-03-18 05:47:49.000 077 21276.86 441.44 43088.11 48057.00 2021-03-18 05:47:50.000 077 21276.86 441.44 43088.08 48056.93 2021-03-18 05:47:51.000 077 21276.83 441.45 43088.06 48056.97 2021-03-18 05:47:52.000 077 21276.85 441.45 43088.05 48057.07 2021-03-18 05:47:53.000 077 21276.89 441.42 43088.08 48056.82 2021-03-18 05:47:54.000 077 21276.91 441.38 43088.10 48057.14 2021-03-18 05:47:55.000 077 21276.90 441.36 43088.12 48056.88 2021-03-18 05:47:56.000 077 21276.91 441.33 43088.14 48057.07 2021-03-18 05:47:57.000 077 21276.94 441.33 43088.14 48057.03 2021-03-18 05:47:58.000 077 21276.92 441.36 43088.15 48057.00 2021-03-18 05:47:59.000 077 21276.96 441.36 43088.16 48057.08 2021-03-18 05:48:00.000 077 21276.97 441.40 43088.13 48057.09 2021-03-18 05:48:01.000 077 21276.96 441.41 43088.16 48057.12 2021-03-18 05:48:02.000 077 21276.96 441.37 43088.14 48056.97 2021-03-18 05:48:03.000 077 21276.93 441.35 43088.10 48057.10 2021-03-18 05:48:04.000 077 21276.94 441.34 43088.13 48056.99 2021-03-18 05:48:05.000 077 21276.93 441.30 43088.15 48057.13 2021-03-18 05:48:06.000 077 21276.91 441.30 43088.15 48057.05 2021-03-18 05:48:07.000 077 21276.93 441.30 43088.16 48057.14 2021-03-18 05:48:08.000 077 21276.90 441.27 43088.14 48057.13 2021-03-18 05:48:09.000 077 21276.87 441.24 43088.15 48056.94 2021-03-18 05:48:10.000 077 21276.88 441.22 43088.17 48057.08 2021-03-18 05:48:11.000 077 21276.87 441.22 43088.16 48057.10 2021-03-18 05:48:12.000 077 21276.88 441.20 43088.16 48057.17 2021-03-18 05:48:13.000 077 21276.87 441.21 43088.16 48057.12 2021-03-18 05:48:14.000 077 21276.89 441.21 43088.15 48057.10 2021-03-18 05:48:15.000 077 21276.90 441.21 43088.15 48056.98 2021-03-18 05:48:16.000 077 21276.90 441.15 43088.19 48057.11 2021-03-18 05:48:17.000 077 21276.90 441.11 43088.22 48057.12 2021-03-18 05:48:18.000 077 21276.94 441.07 43088.26 48057.17 2021-03-18 05:48:19.000 077 21276.98 441.03 43088.32 48057.26 2021-03-18 05:48:20.000 077 21277.01 440.99 43088.36 48057.19 2021-03-18 05:48:21.000 077 21276.99 440.97 43088.40 48057.38 2021-03-18 05:48:22.000 077 21277.00 440.94 43088.42 48057.31 2021-03-18 05:48:23.000 077 21277.00 440.88 43088.47 48057.30 2021-03-18 05:48:24.000 077 21276.99 440.83 43088.50 48057.36 2021-03-18 05:48:25.000 077 21276.99 440.85 43088.51 48057.35 2021-03-18 05:48:26.000 077 21277.01 440.81 43088.53 48057.44 2021-03-18 05:48:27.000 077 21277.00 440.75 43088.56 48057.54 2021-03-18 05:48:28.000 077 21277.03 440.74 43088.61 48057.59 2021-03-18 05:48:29.000 077 21277.06 440.70 43088.65 48057.58 2021-03-18 05:48:30.000 077 21277.09 440.66 43088.66 48057.51 2021-03-18 05:48:31.000 077 21277.12 440.66 43088.68 48057.65 2021-03-18 05:48:32.000 077 21277.18 440.67 43088.72 48057.72 2021-03-18 05:48:33.000 077 21277.18 440.71 43088.73 48057.73 2021-03-18 05:48:34.000 077 21277.21 440.73 43088.74 48057.71 2021-03-18 05:48:35.000 077 21277.23 440.74 43088.75 48057.86 2021-03-18 05:48:36.000 077 21277.22 440.77 43088.71 48057.68 2021-03-18 05:48:37.000 077 21277.20 440.76 43088.70 48057.58 2021-03-18 05:48:38.000 077 21277.18 440.80 43088.71 48057.82 2021-03-18 05:48:39.000 077 21277.16 440.84 43088.71 48057.66 2021-03-18 05:48:40.000 077 21277.16 440.88 43088.64 48057.68 2021-03-18 05:48:41.000 077 21277.17 440.92 43088.65 48057.65 2021-03-18 05:48:42.000 077 21277.17 440.93 43088.61 48057.68 2021-03-18 05:48:43.000 077 21277.19 440.93 43088.62 48057.65 2021-03-18 05:48:44.000 077 21277.17 440.94 43088.57 48057.72 2021-03-18 05:48:45.000 077 21277.13 440.94 43088.55 48057.55 2021-03-18 05:48:46.000 077 21277.17 440.94 43088.55 48057.43 2021-03-18 05:48:47.000 077 21277.14 440.96 43088.53 48057.65 2021-03-18 05:48:48.000 077 21277.13 440.95 43088.50 48057.46 2021-03-18 05:48:49.000 077 21277.11 440.96 43088.52 48057.46 2021-03-18 05:48:50.000 077 21277.13 440.95 43088.52 48057.49 2021-03-18 05:48:51.000 077 21277.10 440.96 43088.53 48057.54 2021-03-18 05:48:52.000 077 21277.05 441.02 43088.49 48057.59 2021-03-18 05:48:53.000 077 21277.06 441.05 43088.45 48057.44 2021-03-18 05:48:54.000 077 21277.03 441.07 43088.42 48057.50 2021-03-18 05:48:55.000 077 21277.02 441.05 43088.42 48057.34 2021-03-18 05:48:56.000 077 21277.02 441.03 43088.40 48057.43 2021-03-18 05:48:57.000 077 21277.02 441.01 43088.38 48057.24 2021-03-18 05:48:58.000 077 21276.98 441.02 43088.39 48057.43 2021-03-18 05:48:59.000 077 21276.95 441.05 43088.39 48057.32 2021-03-18 05:49:00.000 077 21276.91 441.11 43088.32 48057.24 2021-03-18 05:49:01.000 077 21276.88 441.14 43088.29 48057.18 2021-03-18 05:49:02.000 077 21276.83 441.13 43088.25 48057.33 2021-03-18 05:49:03.000 077 21276.80 441.11 43088.23 48057.23 2021-03-18 05:49:04.000 077 21276.78 441.15 43088.22 48057.14 2021-03-18 05:49:05.000 077 21276.78 441.13 43088.21 48057.02 2021-03-18 05:49:06.000 077 21276.79 441.09 43088.17 48056.96 2021-03-18 05:49:07.000 077 21276.81 441.06 43088.17 48057.02 2021-03-18 05:49:08.000 077 21276.83 441.05 43088.16 48057.07 2021-03-18 05:49:09.000 077 21276.83 441.04 43088.18 48056.98 2021-03-18 05:49:10.000 077 21276.84 441.05 43088.20 48057.15 2021-03-18 05:49:11.000 077 21276.88 441.03 43088.21 48057.10 2021-03-18 05:49:12.000 077 21276.90 441.02 43088.26 48057.05 2021-03-18 05:49:13.000 077 21276.89 441.00 43088.26 48057.14 2021-03-18 05:49:14.000 077 21276.89 440.98 43088.23 48057.05 2021-03-18 05:49:15.000 077 21276.89 441.03 43088.25 48057.18 2021-03-18 05:49:16.000 077 21276.86 441.06 43088.25 48057.10 2021-03-18 05:49:17.000 077 21276.90 441.05 43088.22 48057.12 2021-03-18 05:49:18.000 077 21276.94 441.03 43088.24 48057.09 2021-03-18 05:49:19.000 077 21276.97 441.00 43088.24 48057.12 2021-03-18 05:49:20.000 077 21276.93 440.97 43088.23 48057.03 2021-03-18 05:49:21.000 077 21276.92 440.95 43088.22 48057.08 2021-03-18 05:49:22.000 077 21276.91 440.96 43088.24 48057.35 2021-03-18 05:49:23.000 077 21276.88 440.95 43088.25 48057.02 2021-03-18 05:49:24.000 077 21276.89 440.95 43088.25 48057.10 2021-03-18 05:49:25.000 077 21276.93 440.92 43088.24 48057.07 2021-03-18 05:49:26.000 077 21276.95 440.92 43088.28 48057.33 2021-03-18 05:49:27.000 077 21276.94 440.91 43088.31 48057.22 2021-03-18 05:49:28.000 077 21276.98 440.91 43088.34 48057.41 2021-03-18 05:49:29.000 077 21277.00 440.90 43088.38 48057.31 2021-03-18 05:49:30.000 077 21277.01 440.89 43088.41 48057.19 2021-03-18 05:49:31.000 077 21277.05 440.87 43088.44 48057.30 2021-03-18 05:49:32.000 077 21277.05 440.90 43088.49 48057.42 2021-03-18 05:49:33.000 077 21277.03 440.99 43088.48 48057.32 2021-03-18 05:49:34.000 077 21277.02 441.03 43088.43 48057.26 2021-03-18 05:49:35.000 077 21277.00 441.07 43088.40 48057.36 2021-03-18 05:49:36.000 077 21276.99 441.08 43088.39 48057.31 2021-03-18 05:49:37.000 077 21277.01 441.10 43088.39 48057.25 2021-03-18 05:49:38.000 077 21277.03 441.12 43088.40 48057.36 2021-03-18 05:49:39.000 077 21277.03 441.13 43088.35 48057.15 2021-03-18 05:49:40.000 077 21277.03 441.14 43088.37 48057.33 2021-03-18 05:49:41.000 077 21277.00 441.18 43088.35 48057.25 2021-03-18 05:49:42.000 077 21276.98 441.20 43088.35 48057.20 2021-03-18 05:49:43.000 077 21276.97 441.27 43088.32 48057.27 2021-03-18 05:49:44.000 077 21276.96 441.32 43088.28 48057.24 2021-03-18 05:49:45.000 077 21277.04 441.25 43088.23 48057.12 2021-03-18 05:49:46.000 077 21277.06 441.14 43088.27 48057.24 2021-03-18 05:49:47.000 077 21277.08 441.11 43088.31 48057.15 2021-03-18 05:49:48.000 077 21277.10 441.06 43088.36 48057.19 2021-03-18 05:49:49.000 077 21277.13 441.04 43088.37 48057.36 2021-03-18 05:49:50.000 077 21277.15 441.00 43088.39 48057.31 2021-03-18 05:49:51.000 077 21277.11 441.02 43088.42 48057.38 2021-03-18 05:49:52.000 077 21277.12 441.04 43088.41 48057.42 2021-03-18 05:49:53.000 077 21277.10 441.07 43088.42 48057.37 2021-03-18 05:49:54.000 077 21277.10 441.08 43088.44 48057.36 2021-03-18 05:49:55.000 077 21277.12 441.09 43088.40 48057.51 2021-03-18 05:49:56.000 077 21277.14 441.06 43088.42 48057.23 2021-03-18 05:49:57.000 077 21277.18 441.01 43088.42 48057.46 2021-03-18 05:49:58.000 077 21277.18 441.00 43088.46 48057.45 2021-03-18 05:49:59.000 077 21277.22 440.97 43088.49 48057.38 2021-03-18 05:50:00.000 077 21277.19 440.98 43088.46 48057.45 2021-03-18 05:50:01.000 077 21277.21 440.95 43088.47 48057.46 2021-03-18 05:50:02.000 077 21277.20 440.96 43088.45 48057.40 2021-03-18 05:50:03.000 077 21277.18 440.94 43088.45 48057.65 2021-03-18 05:50:04.000 077 21277.18 440.91 43088.43 48057.34 2021-03-18 05:50:05.000 077 21277.21 440.91 43088.47 48057.45 2021-03-18 05:50:06.000 077 21277.21 440.86 43088.54 48057.51 2021-03-18 05:50:07.000 077 21277.20 440.83 43088.50 48057.54 2021-03-18 05:50:08.000 077 21277.19 440.84 43088.47 48057.48 2021-03-18 05:50:09.000 077 21277.20 440.85 43088.46 48057.49 2021-03-18 05:50:10.000 077 21277.20 440.84 43088.46 48057.52 2021-03-18 05:50:11.000 077 21277.16 440.87 43088.46 48057.47 2021-03-18 05:50:12.000 077 21277.17 440.92 43088.45 48057.53 2021-03-18 05:50:13.000 077 21277.13 440.95 43088.41 48057.51 2021-03-18 05:50:14.000 077 21277.07 440.97 43088.41 48057.36 2021-03-18 05:50:15.000 077 21277.09 440.97 43088.40 48057.38 2021-03-18 05:50:16.000 077 21277.07 440.99 43088.35 48057.32 2021-03-18 05:50:17.000 077 21277.08 441.00 43088.38 48057.26 2021-03-18 05:50:18.000 077 21277.06 441.02 43088.37 48057.37 2021-03-18 05:50:19.000 077 21277.02 441.03 43088.36 48057.39 2021-03-18 05:50:20.000 077 21277.01 441.03 43088.36 48057.24 2021-03-18 05:50:21.000 077 21276.99 440.99 43088.33 48057.33 2021-03-18 05:50:22.000 077 21277.00 440.99 43088.35 48057.16 2021-03-18 05:50:23.000 077 21276.98 440.99 43088.35 48057.17 2021-03-18 05:50:24.000 077 21276.98 440.97 43088.33 48057.28 2021-03-18 05:50:25.000 077 21276.98 440.97 43088.35 48057.19 2021-03-18 05:50:26.000 077 21277.01 440.96 43088.33 48057.43 2021-03-18 05:50:27.000 077 21277.01 440.96 43088.32 48057.19 2021-03-18 05:50:28.000 077 21276.99 440.98 43088.34 48057.29 2021-03-18 05:50:29.000 077 21276.98 440.99 43088.31 48057.14 2021-03-18 05:50:30.000 077 21276.99 441.00 43088.30 48057.21 2021-03-18 05:50:31.000 077 21277.00 441.02 43088.30 48057.21 2021-03-18 05:50:32.000 077 21276.97 441.05 43088.30 48057.32 2021-03-18 05:50:33.000 077 21276.97 441.06 43088.29 48057.18 2021-03-18 05:50:34.000 077 21276.95 441.08 43088.28 48057.21 2021-03-18 05:50:35.000 077 21276.97 441.04 43088.29 48057.19 2021-03-18 05:50:36.000 077 21276.98 441.05 43088.31 48057.17 2021-03-18 05:50:37.000 077 21276.96 441.04 43088.33 48057.29 2021-03-18 05:50:38.000 077 21276.98 441.03 43088.32 48057.21 2021-03-18 05:50:39.000 077 21277.00 441.03 43088.35 48057.23 2021-03-18 05:50:40.000 077 21277.00 441.03 43088.37 48057.24 2021-03-18 05:50:41.000 077 21277.03 441.07 43088.37 48057.23 2021-03-18 05:50:42.000 077 21277.03 441.06 43088.36 48057.24 2021-03-18 05:50:43.000 077 21277.02 441.05 43088.36 48057.20 2021-03-18 05:50:44.000 077 21277.04 441.05 43088.40 48057.23 2021-03-18 05:50:45.000 077 21277.04 441.07 43088.40 48057.33 2021-03-18 05:50:46.000 077 21277.03 441.06 43088.35 48057.26 2021-03-18 05:50:47.000 077 21277.05 441.09 43088.35 48057.30 2021-03-18 05:50:48.000 077 21277.05 441.10 43088.37 48057.32 2021-03-18 05:50:49.000 077 21277.07 441.10 43088.32 48057.21 2021-03-18 05:50:50.000 077 21277.11 441.08 43088.36 48057.43 2021-03-18 05:50:51.000 077 21277.12 441.08 43088.38 48057.35 2021-03-18 05:50:52.000 077 21277.11 441.10 43088.40 48057.32 2021-03-18 05:50:53.000 077 21277.13 441.10 43088.40 48057.28 2021-03-18 05:50:54.000 077 21277.14 441.09 43088.39 48057.35 2021-03-18 05:50:55.000 077 21277.10 441.10 43088.38 48057.27 2021-03-18 05:50:56.000 077 21277.08 441.12 43088.43 48057.38 2021-03-18 05:50:57.000 077 21277.09 441.09 43088.42 48057.24 2021-03-18 05:50:58.000 077 21277.08 441.08 43088.39 48057.27 2021-03-18 05:50:59.000 077 21277.10 441.07 43088.38 48057.44 2021-03-18 05:51:00.000 077 21277.09 441.07 43088.38 48057.22 2021-03-18 05:51:01.000 077 21277.08 441.06 43088.34 48057.32 2021-03-18 05:51:02.000 077 21277.07 441.11 43088.32 48057.23 2021-03-18 05:51:03.000 077 21277.07 441.17 43088.28 48057.21 2021-03-18 05:51:04.000 077 21277.06 441.18 43088.23 48057.37 2021-03-18 05:51:05.000 077 21277.07 441.22 43088.19 48057.03 2021-03-18 05:51:06.000 077 21277.09 441.23 43088.19 48057.17 2021-03-18 05:51:07.000 077 21277.11 441.24 43088.14 48057.15 2021-03-18 05:51:08.000 077 21277.17 441.24 43088.11 48057.06 2021-03-18 05:51:09.000 077 21277.20 441.26 43088.10 48057.11 2021-03-18 05:51:10.000 077 21277.21 441.29 43088.04 48057.02 2021-03-18 05:51:11.000 077 21277.25 441.32 43088.00 48057.00 2021-03-18 05:51:12.000 077 21277.29 441.34 43088.03 48057.05 2021-03-18 05:51:13.000 077 21277.32 441.32 43088.01 48057.06 2021-03-18 05:51:14.000 077 21277.30 441.28 43088.00 48057.07 2021-03-18 05:51:15.000 077 21277.35 441.22 43087.99 48057.07 2021-03-18 05:51:16.000 077 21277.34 441.24 43088.03 48056.96 2021-03-18 05:51:17.000 077 21277.36 441.21 43088.03 48057.08 2021-03-18 05:51:18.000 077 21277.39 441.18 43088.03 48057.05 2021-03-18 05:51:19.000 077 21277.40 441.16 43088.05 48057.15 2021-03-18 05:51:20.000 077 21277.37 441.17 43088.05 48057.14 2021-03-18 05:51:21.000 077 21277.42 441.14 43088.04 48057.22 2021-03-18 05:51:22.000 077 21277.42 441.14 43088.08 48057.11 2021-03-18 05:51:23.000 077 21277.41 441.15 43088.08 48057.18 2021-03-18 05:51:24.000 077 21277.41 441.17 43088.08 48057.13 2021-03-18 05:51:25.000 077 21277.40 441.16 43088.09 48057.12 2021-03-18 05:51:26.000 077 21277.41 441.15 43088.10 48057.17 2021-03-18 05:51:27.000 077 21277.41 441.17 43088.07 48057.15 2021-03-18 05:51:28.000 077 21277.41 441.15 43088.02 48057.09 2021-03-18 05:51:29.000 077 21277.39 441.15 43088.01 48057.16 2021-03-18 05:51:30.000 077 21277.40 441.16 43087.99 48057.12 2021-03-18 05:51:31.000 077 21277.42 441.16 43088.00 48057.03 2021-03-18 05:51:32.000 077 21277.47 441.19 43088.01 48057.28 2021-03-18 05:51:33.000 077 21277.51 441.17 43088.00 48057.12 2021-03-18 05:51:34.000 077 21277.53 441.15 43088.03 48057.11 2021-03-18 05:51:35.000 077 21277.54 441.12 43088.01 48057.28 2021-03-18 05:51:36.000 077 21277.53 441.10 43088.06 48057.31 2021-03-18 05:51:37.000 077 21277.55 441.11 43088.05 48057.08 2021-03-18 05:51:38.000 077 21277.56 441.12 43088.08 48057.32 2021-03-18 05:51:39.000 077 21277.55 441.10 43088.11 48057.23 2021-03-18 05:51:40.000 077 21277.53 441.09 43088.11 48057.30 2021-03-18 05:51:41.000 077 21277.50 441.05 43088.12 48057.27 2021-03-18 05:51:42.000 077 21277.50 441.02 43088.12 48057.25 2021-03-18 05:51:43.000 077 21277.53 440.97 43088.14 48057.18 2021-03-18 05:51:44.000 077 21277.50 440.97 43088.14 48057.20 2021-03-18 05:51:45.000 077 21277.49 441.01 43088.10 48057.31 2021-03-18 05:51:46.000 077 21277.48 441.02 43088.10 48057.27 2021-03-18 05:51:47.000 077 21277.44 441.04 43088.11 48057.26 2021-03-18 05:51:48.000 077 21277.47 441.02 43088.10 48057.25 2021-03-18 05:51:49.000 077 21277.50 440.99 43088.08 48057.16 2021-03-18 05:51:50.000 077 21277.54 440.94 43088.12 48057.24 2021-03-18 05:51:51.000 077 21277.57 440.91 43088.11 48057.20 2021-03-18 05:51:52.000 077 21277.59 440.89 43088.12 48057.18 2021-03-18 05:51:53.000 077 21277.58 440.92 43088.14 48057.37 2021-03-18 05:51:54.000 077 21277.59 440.92 43088.15 48057.32 2021-03-18 05:51:55.000 077 21277.61 440.90 43088.20 48057.25 2021-03-18 05:51:56.000 077 21277.62 440.91 43088.20 48057.35 2021-03-18 05:51:57.000 077 21277.61 440.92 43088.17 48057.32 2021-03-18 05:51:58.000 077 21277.62 440.91 43088.18 48057.24 2021-03-18 05:51:59.000 077 21277.65 440.87 43088.18 48057.41 2021-03-18 05:52:00.000 077 21277.60 440.91 43088.19 48057.38 2021-03-18 05:52:01.000 077 21277.60 440.88 43088.18 48057.44 2021-03-18 05:52:02.000 077 21277.65 440.87 43088.23 48057.48 2021-03-18 05:52:03.000 077 21277.66 440.88 43088.26 48057.39 2021-03-18 05:52:04.000 077 21277.66 440.88 43088.23 48057.44 2021-03-18 05:52:05.000 077 21277.69 440.87 43088.25 48057.47 2021-03-18 05:52:06.000 077 21277.66 440.88 43088.28 48057.40 2021-03-18 05:52:07.000 077 21277.68 440.85 43088.27 48057.56 2021-03-18 05:52:08.000 077 21277.68 440.85 43088.26 48057.47 2021-03-18 05:52:09.000 077 21277.69 440.86 43088.24 48057.50 2021-03-18 05:52:10.000 077 21277.72 440.87 43088.26 48057.48 2021-03-18 05:52:11.000 077 21277.74 440.84 43088.25 48057.53 2021-03-18 05:52:12.000 077 21277.73 440.83 43088.24 48057.40 2021-03-18 05:52:13.000 077 21277.78 440.79 43088.25 48057.53 2021-03-18 05:52:14.000 077 21277.75 440.79 43088.23 48057.55 2021-03-18 05:52:15.000 077 21277.77 440.76 43088.23 48057.48 2021-03-18 05:52:16.000 077 21277.74 440.77 43088.24 48057.56 2021-03-18 05:52:17.000 077 21277.76 440.77 43088.28 48057.49 2021-03-18 05:52:18.000 077 21277.77 440.75 43088.30 48057.54 2021-03-18 05:52:19.000 077 21277.72 440.75 43088.26 48057.56 2021-03-18 05:52:20.000 077 21277.72 440.77 43088.24 48057.49 2021-03-18 05:52:21.000 077 21277.69 440.79 43088.25 48057.59 2021-03-18 05:52:22.000 077 21277.68 440.78 43088.25 48057.53 2021-03-18 05:52:23.000 077 21277.63 440.79 43088.23 48057.42 2021-03-18 05:52:24.000 077 21277.65 440.80 43088.21 48057.46 2021-03-18 05:52:25.000 077 21277.65 440.77 43088.23 48057.42 2021-03-18 05:52:26.000 077 21277.66 440.78 43088.21 48057.36 2021-03-18 05:52:27.000 077 21277.66 440.78 43088.21 48057.49 2021-03-18 05:52:28.000 077 21277.64 440.79 43088.21 48057.41 2021-03-18 05:52:29.000 077 21277.62 440.78 43088.22 48057.41 2021-03-18 05:52:30.000 077 21277.63 440.81 43088.23 48057.39 2021-03-18 05:52:31.000 077 21277.62 440.78 43088.21 48057.27 2021-03-18 05:52:32.000 077 21277.62 440.77 43088.18 48057.38 2021-03-18 05:52:33.000 077 21277.65 440.81 43088.16 48057.36 2021-03-18 05:52:34.000 077 21277.63 440.82 43088.15 48057.35 2021-03-18 05:52:35.000 077 21277.63 440.81 43088.14 48057.41 2021-03-18 05:52:36.000 077 21277.60 440.82 43088.15 48057.33 2021-03-18 05:52:37.000 077 21277.64 440.83 43088.12 48057.30 2021-03-18 05:52:38.000 077 21277.67 440.79 43088.14 48057.34 2021-03-18 05:52:39.000 077 21277.71 440.78 43088.14 48057.30 2021-03-18 05:52:40.000 077 21277.71 440.74 43088.13 48057.55 2021-03-18 05:52:41.000 077 21277.73 440.69 43088.16 48057.23 2021-03-18 05:52:42.000 077 21277.76 440.66 43088.17 48057.39 2021-03-18 05:52:43.000 077 21277.80 440.61 43088.21 48057.46 2021-03-18 05:52:44.000 077 21277.79 440.59 43088.27 48057.53 2021-03-18 05:52:45.000 077 21277.79 440.55 43088.28 48057.46 2021-03-18 05:52:46.000 077 21277.81 440.54 43088.28 48057.59 2021-03-18 05:52:47.000 077 21277.77 440.52 43088.28 48057.54 2021-03-18 05:52:48.000 077 21277.75 440.48 43088.29 48057.54 2021-03-18 05:52:49.000 077 21277.76 440.45 43088.31 48057.51 2021-03-18 05:52:50.000 077 21277.76 440.41 43088.31 48057.62 2021-03-18 05:52:51.000 077 21277.76 440.39 43088.31 48057.62 2021-03-18 05:52:52.000 077 21277.74 440.36 43088.29 48057.45 2021-03-18 05:52:53.000 077 21277.76 440.38 43088.28 48057.52 2021-03-18 05:52:54.000 077 21277.77 440.36 43088.25 48057.48 2021-03-18 05:52:55.000 077 21277.76 440.37 43088.25 48057.49 2021-03-18 05:52:56.000 077 21277.78 440.41 43088.23 48057.56 2021-03-18 05:52:57.000 077 21277.80 440.40 43088.22 48057.53 2021-03-18 05:52:58.000 077 21277.87 440.35 43088.20 48057.48 2021-03-18 05:52:59.000 077 21277.86 440.35 43088.19 48057.50 2021-03-18 05:53:00.000 077 21277.85 440.34 43088.17 48057.39 2021-03-18 05:53:01.000 077 21277.84 440.36 43088.15 48057.44 2021-03-18 05:53:02.000 077 21277.88 440.35 43088.15 48057.52 2021-03-18 05:53:03.000 077 21277.87 440.34 43088.16 48057.40 2021-03-18 05:53:04.000 077 21277.87 440.37 43088.19 48057.55 2021-03-18 05:53:05.000 077 21277.84 440.44 43088.14 48057.45 2021-03-18 05:53:06.000 077 21277.81 440.47 43088.09 48057.40 2021-03-18 05:53:07.000 077 21277.85 440.47 43088.07 48057.35 2021-03-18 05:53:08.000 077 21277.84 440.43 43088.06 48057.30 2021-03-18 05:53:09.000 077 21277.82 440.46 43088.04 48057.40 2021-03-18 05:53:10.000 077 21277.84 440.49 43088.08 48057.28 2021-03-18 05:53:11.000 077 21277.86 440.54 43088.08 48057.40 2021-03-18 05:53:12.000 077 21277.85 440.57 43088.04 48057.36 2021-03-18 05:53:13.000 077 21277.90 440.54 43088.02 48057.33 2021-03-18 05:53:14.000 077 21277.95 440.48 43088.06 48057.40 2021-03-18 05:53:15.000 077 21277.97 440.43 43088.10 48057.32 2021-03-18 05:53:16.000 077 21277.98 440.45 43088.16 48057.43 2021-03-18 05:53:17.000 077 21277.96 440.45 43088.18 48057.54 2021-03-18 05:53:18.000 077 21278.01 440.48 43088.19 48057.48 2021-03-18 05:53:19.000 077 21277.95 440.53 43088.21 48057.58 2021-03-18 05:53:20.000 077 21277.97 440.52 43088.22 48057.60 2021-03-18 05:53:21.000 077 21278.00 440.55 43088.20 48057.49 2021-03-18 05:53:22.000 077 21277.99 440.56 43088.20 48057.53 2021-03-18 05:53:23.000 077 21277.95 440.57 43088.23 48057.53 2021-03-18 05:53:24.000 077 21277.95 440.57 43088.19 48057.46 2021-03-18 05:53:25.000 077 21277.97 440.51 43088.20 48057.64 2021-03-18 05:53:26.000 077 21278.01 440.49 43088.26 48057.57 2021-03-18 05:53:27.000 077 21278.06 440.52 43088.28 48057.65 2021-03-18 05:53:28.000 077 21278.07 440.55 43088.32 48057.74 2021-03-18 05:53:29.000 077 21278.12 440.56 43088.33 48057.59 2021-03-18 05:53:30.000 077 21278.13 440.53 43088.29 48057.66 2021-03-18 05:53:31.000 077 21278.17 440.49 43088.30 48057.74 2021-03-18 05:53:32.000 077 21278.17 440.44 43088.34 48057.86 2021-03-18 05:53:33.000 077 21278.13 440.43 43088.37 48057.83 2021-03-18 05:53:34.000 077 21278.10 440.47 43088.39 48057.70 2021-03-18 05:53:35.000 077 21278.10 440.47 43088.33 48057.78 2021-03-18 05:53:36.000 077 21278.09 440.48 43088.33 48057.76 2021-03-18 05:53:37.000 077 21278.07 440.47 43088.32 48057.64 2021-03-18 05:53:38.000 077 21278.06 440.45 43088.30 48057.62 2021-03-18 05:53:39.000 077 21278.10 440.40 43088.32 48057.61 2021-03-18 05:53:40.000 077 21278.10 440.33 43088.33 48057.60 2021-03-18 05:53:41.000 077 21278.09 440.27 43088.37 48057.81 2021-03-18 05:53:42.000 077 21278.12 440.24 43088.38 48057.73 2021-03-18 05:53:43.000 077 21278.11 440.28 43088.40 48057.78 2021-03-18 05:53:44.000 077 21278.11 440.32 43088.41 48057.79 2021-03-18 05:53:45.000 077 21278.12 440.30 43088.42 48057.71 2021-03-18 05:53:46.000 077 21278.13 440.29 43088.43 48057.77 2021-03-18 05:53:47.000 077 21278.16 440.26 43088.45 48057.80 2021-03-18 05:53:48.000 077 21278.16 440.25 43088.46 48057.73 2021-03-18 05:53:49.000 077 21278.18 440.24 43088.46 48057.92 2021-03-18 05:53:50.000 077 21278.24 440.17 43088.47 48057.89 2021-03-18 05:53:51.000 077 21278.26 440.10 43088.49 48057.91 2021-03-18 05:53:52.000 077 21278.30 440.06 43088.54 48057.88 2021-03-18 05:53:53.000 077 21278.34 439.98 43088.62 48058.07 2021-03-18 05:53:54.000 077 21278.38 439.91 43088.67 48058.03 2021-03-18 05:53:55.000 077 21278.35 439.88 43088.72 48058.11 2021-03-18 05:53:56.000 077 21278.36 439.88 43088.74 48058.14 2021-03-18 05:53:57.000 077 21278.39 439.86 43088.73 48058.23 2021-03-18 05:53:58.000 077 21278.40 439.85 43088.76 48058.23 2021-03-18 05:53:59.000 077 21278.41 439.87 43088.77 48058.23 2021-03-18 05:54:00.000 077 21278.39 439.88 43088.79 48058.26 2021-03-18 05:54:01.000 077 21278.36 439.89 43088.79 48058.16 2021-03-18 05:54:02.000 077 21278.36 439.91 43088.76 48058.22 2021-03-18 05:54:03.000 077 21278.38 439.94 43088.73 48058.18 2021-03-18 05:54:04.000 077 21278.38 439.91 43088.70 48058.08 2021-03-18 05:54:05.000 077 21278.36 439.91 43088.70 48058.17 2021-03-18 05:54:06.000 077 21278.33 439.95 43088.69 48058.10 2021-03-18 05:54:07.000 077 21278.30 440.00 43088.64 48058.15 2021-03-18 05:54:08.000 077 21278.32 440.05 43088.65 48058.17 2021-03-18 05:54:09.000 077 21278.28 440.08 43088.65 48058.01 2021-03-18 05:54:10.000 077 21278.25 440.11 43088.59 48058.08 2021-03-18 05:54:11.000 077 21278.25 440.14 43088.57 48057.83 2021-03-18 05:54:12.000 077 21278.20 440.15 43088.51 48058.00 2021-03-18 05:54:13.000 077 21278.23 440.15 43088.46 48057.88 2021-03-18 05:54:14.000 077 21278.21 440.12 43088.44 48057.76 2021-03-18 05:54:15.000 077 21278.21 440.08 43088.44 48057.93 2021-03-18 05:54:16.000 077 21278.20 440.06 43088.45 48057.85 2021-03-18 05:54:17.000 077 21278.21 440.02 43088.41 48057.77 2021-03-18 05:54:18.000 077 21278.21 440.01 43088.40 48057.88 2021-03-18 05:54:19.000 077 21278.19 439.99 43088.42 48057.75 2021-03-18 05:54:20.000 077 21278.20 440.04 43088.38 48057.77 2021-03-18 05:54:21.000 077 21278.19 440.04 43088.39 48057.78 2021-03-18 05:54:22.000 077 21278.19 440.01 43088.37 48057.79 2021-03-18 05:54:23.000 077 21278.19 439.95 43088.41 48057.84 2021-03-18 05:54:24.000 077 21278.17 439.89 43088.44 48057.80 2021-03-18 05:54:25.000 077 21278.15 439.86 43088.47 48057.74 2021-03-18 05:54:26.000 077 21278.14 439.84 43088.52 48057.91 2021-03-18 05:54:27.000 077 21278.11 439.85 43088.59 48057.80 2021-03-18 05:54:28.000 077 21278.12 439.85 43088.58 48057.99 2021-03-18 05:54:29.000 077 21278.12 439.85 43088.54 48057.95 2021-03-18 05:54:30.000 077 21278.09 439.88 43088.51 48057.79 2021-03-18 05:54:31.000 077 21278.10 439.87 43088.53 48057.90 2021-03-18 05:54:32.000 077 21278.11 439.87 43088.52 48057.86 2021-03-18 05:54:33.000 077 21278.12 439.88 43088.52 48057.81 2021-03-18 05:54:34.000 077 21278.09 439.91 43088.49 48057.99 2021-03-18 05:54:35.000 077 21278.09 439.90 43088.50 48057.78 2021-03-18 05:54:36.000 077 21278.12 439.89 43088.50 48058.06 2021-03-18 05:54:37.000 077 21278.14 439.88 43088.51 48057.79 2021-03-18 05:54:38.000 077 21278.11 439.87 43088.51 48057.81 2021-03-18 05:54:39.000 077 21278.08 439.85 43088.48 48057.79 2021-03-18 05:54:40.000 077 21278.09 439.88 43088.51 48058.04 2021-03-18 05:54:41.000 077 21278.09 439.88 43088.50 48057.88 2021-03-18 05:54:42.000 077 21278.10 439.87 43088.49 48057.77 2021-03-18 05:54:43.000 077 21278.06 439.89 43088.50 48057.82 2021-03-18 05:54:44.000 077 21278.05 439.90 43088.47 48057.69 2021-03-18 05:54:45.000 077 21278.04 439.89 43088.46 48057.85 2021-03-18 05:54:46.000 077 21278.04 439.87 43088.45 48057.71 2021-03-18 05:54:47.000 077 21278.01 439.87 43088.45 48057.74 2021-03-18 05:54:48.000 077 21278.02 439.88 43088.44 48057.83 2021-03-18 05:54:49.000 077 21278.00 439.90 43088.44 48057.86 2021-03-18 05:54:50.000 077 21277.93 439.92 43088.40 48057.77 2021-03-18 05:54:51.000 077 21277.89 439.94 43088.37 48057.71 2021-03-18 05:54:52.000 077 21277.85 439.95 43088.32 48057.65 2021-03-18 05:54:53.000 077 21277.81 439.93 43088.32 48057.44 2021-03-18 05:54:54.000 077 21277.82 439.88 43088.31 48057.61 2021-03-18 05:54:55.000 077 21277.84 439.79 43088.34 48057.55 2021-03-18 05:54:56.000 077 21277.90 439.73 43088.40 48057.63 2021-03-18 05:54:57.000 077 21277.89 439.66 43088.45 48057.64 2021-03-18 05:54:58.000 077 21277.90 439.59 43088.46 48057.63 2021-03-18 05:54:59.000 077 21277.91 439.57 43088.48 48057.74 2021-03-18 05:55:00.000 077 21277.95 439.50 43088.50 48057.71 2021-03-18 05:55:01.000 077 21277.94 439.47 43088.55 48057.84 2021-03-18 05:55:02.000 077 21277.92 439.45 43088.59 48057.96 2021-03-18 05:55:03.000 077 21277.90 439.44 43088.62 48057.67 2021-03-18 05:55:04.000 077 21277.93 439.45 43088.61 48058.06 2021-03-18 05:55:05.000 077 21277.89 439.44 43088.63 48057.92 2021-03-18 05:55:06.000 077 21277.86 439.42 43088.62 48057.87 2021-03-18 05:55:07.000 077 21277.86 439.42 43088.63 48057.76 2021-03-18 05:55:08.000 077 21277.86 439.40 43088.66 48057.80 2021-03-18 05:55:09.000 077 21277.88 439.41 43088.65 48057.89 2021-03-18 05:55:10.000 077 21277.88 439.41 43088.67 48057.81 2021-03-18 05:55:11.000 077 21277.89 439.43 43088.68 48057.88 2021-03-18 05:55:12.000 077 21277.92 439.45 43088.67 48057.91 2021-03-18 05:55:13.000 077 21277.90 439.50 43088.67 48057.92 2021-03-18 05:55:14.000 077 21277.90 439.49 43088.64 48057.84 2021-03-18 05:55:15.000 077 21277.90 439.52 43088.63 48057.85 2021-03-18 05:55:16.000 077 21277.88 439.54 43088.61 48057.81 2021-03-18 05:55:17.000 077 21277.91 439.59 43088.60 48057.79 2021-03-18 05:55:18.000 077 21277.93 439.57 43088.62 48057.92 2021-03-18 05:55:19.000 077 21277.92 439.57 43088.62 48057.84 2021-03-18 05:55:20.000 077 21277.91 439.59 43088.61 48057.88 2021-03-18 05:55:21.000 077 21277.88 439.67 43088.60 48057.95 2021-03-18 05:55:22.000 077 21277.87 439.74 43088.58 48057.82 2021-03-18 05:55:23.000 077 21277.86 439.75 43088.56 48057.81 2021-03-18 05:55:24.000 077 21277.87 439.76 43088.53 48057.87 2021-03-18 05:55:25.000 077 21277.88 439.75 43088.57 48057.66 2021-03-18 05:55:26.000 077 21277.85 439.75 43088.56 48057.79 2021-03-18 05:55:27.000 077 21277.85 439.72 43088.56 48057.75 2021-03-18 05:55:28.000 077 21277.87 439.72 43088.56 48057.79 2021-03-18 05:55:29.000 077 21277.90 439.70 43088.58 48057.82 2021-03-18 05:55:30.000 077 21277.94 439.63 43088.61 48057.80 2021-03-18 05:55:31.000 077 21277.92 439.63 43088.61 48057.87 2021-03-18 05:55:32.000 077 21277.91 439.66 43088.61 48057.81 2021-03-18 05:55:33.000 077 21277.91 439.68 43088.66 48057.79 2021-03-18 05:55:34.000 077 21277.88 439.68 43088.65 48057.91 2021-03-18 05:55:35.000 077 21277.88 439.62 43088.66 48057.83 2021-03-18 05:55:36.000 077 21277.86 439.58 43088.67 48057.95 2021-03-18 05:55:37.000 077 21277.83 439.57 43088.67 48057.90 2021-03-18 05:55:38.000 077 21277.82 439.62 43088.71 48057.89 2021-03-18 05:55:39.000 077 21277.82 439.64 43088.68 48057.97 2021-03-18 05:55:40.000 077 21277.83 439.61 43088.71 48057.86 2021-03-18 05:55:41.000 077 21277.87 439.59 43088.72 48057.86 2021-03-18 05:55:42.000 077 21277.86 439.58 43088.73 48057.92 2021-03-18 05:55:43.000 077 21277.82 439.56 43088.72 48058.06 2021-03-18 05:55:44.000 077 21277.86 439.54 43088.72 48057.90 2021-03-18 05:55:45.000 077 21277.83 439.55 43088.71 48057.87 2021-03-18 05:55:46.000 077 21277.83 439.52 43088.73 48057.96 2021-03-18 05:55:47.000 077 21277.87 439.51 43088.78 48058.05 2021-03-18 05:55:48.000 077 21277.91 439.49 43088.79 48057.98 2021-03-18 05:55:49.000 077 21277.91 439.48 43088.84 48058.06 2021-03-18 05:55:50.000 077 21277.93 439.46 43088.87 48058.06 2021-03-18 05:55:51.000 077 21277.95 439.45 43088.88 48058.10 2021-03-18 05:55:52.000 077 21277.97 439.45 43088.88 48058.12 2021-03-18 05:55:53.000 077 21277.97 439.47 43088.86 48058.19 2021-03-18 05:55:54.000 077 21278.03 439.47 43088.88 48058.20 2021-03-18 05:55:55.000 077 21278.06 439.47 43088.89 48058.21 2021-03-18 05:55:56.000 077 21278.06 439.50 43088.91 48058.22 2021-03-18 05:55:57.000 077 21278.09 439.52 43088.92 48058.10 2021-03-18 05:55:58.000 077 21278.09 439.59 43088.91 48058.21 2021-03-18 05:55:59.000 077 21278.10 439.63 43088.91 48058.23 2021-03-18 05:56:00.000 077 21278.11 439.66 43088.88 48058.10 2021-03-18 05:56:01.000 077 21278.10 439.70 43088.85 48058.23 2021-03-18 05:56:02.000 077 21278.12 439.72 43088.82 48058.15 2021-03-18 05:56:03.000 077 21278.13 439.75 43088.80 48058.18 2021-03-18 05:56:04.000 077 21278.11 439.78 43088.77 48058.17 2021-03-18 05:56:05.000 077 21278.10 439.75 43088.76 48058.03 2021-03-18 05:56:06.000 077 21278.17 439.69 43088.82 48058.10 2021-03-18 05:56:07.000 077 21278.18 439.65 43088.85 48058.05 2021-03-18 05:56:08.000 077 21278.17 439.61 43088.83 48058.25 2021-03-18 05:56:09.000 077 21278.23 439.54 43088.85 48058.22 2021-03-18 05:56:10.000 077 21278.23 439.54 43088.92 48058.33 2021-03-18 05:56:11.000 077 21278.21 439.56 43088.96 48058.31 2021-03-18 05:56:12.000 077 21278.22 439.56 43088.95 48058.30 2021-03-18 05:56:13.000 077 21278.23 439.54 43089.00 48058.38 2021-03-18 05:56:14.000 077 21278.28 439.49 43089.03 48058.37 2021-03-18 05:56:15.000 077 21278.27 439.49 43089.03 48058.53 2021-03-18 05:56:16.000 077 21278.25 439.50 43089.04 48058.38 2021-03-18 05:56:17.000 077 21278.26 439.49 43089.06 48058.40 2021-03-18 05:56:18.000 077 21278.27 439.48 43089.07 48058.58 2021-03-18 05:56:19.000 077 21278.25 439.50 43089.06 48058.44 2021-03-18 05:56:20.000 077 21278.21 439.50 43089.04 48058.52 2021-03-18 05:56:21.000 077 21278.21 439.49 43089.03 48058.41 2021-03-18 05:56:22.000 077 21278.19 439.51 43089.02 48058.49 2021-03-18 05:56:23.000 077 21278.20 439.50 43089.07 48058.48 2021-03-18 05:56:24.000 077 21278.17 439.47 43089.06 48058.28 2021-03-18 05:56:25.000 077 21278.13 439.44 43089.06 48058.44 2021-03-18 05:56:26.000 077 21278.15 439.42 43089.09 48058.41 2021-03-18 05:56:27.000 077 21278.13 439.42 43089.09 48058.46 2021-03-18 05:56:28.000 077 21278.07 439.46 43089.12 48058.37 2021-03-18 05:56:29.000 077 21278.03 439.52 43089.06 48058.39 2021-03-18 05:56:30.000 077 21278.01 439.55 43089.01 48058.42 2021-03-18 05:56:31.000 077 21278.00 439.53 43089.02 48058.34 2021-03-18 05:56:32.000 077 21277.99 439.51 43089.03 48058.39 2021-03-18 05:56:33.000 077 21277.95 439.51 43089.03 48058.16 2021-03-18 05:56:34.000 077 21277.98 439.48 43089.04 48058.32 2021-03-18 05:56:35.000 077 21277.96 439.45 43089.03 48058.29 2021-03-18 05:56:36.000 077 21277.92 439.46 43089.04 48058.33 2021-03-18 05:56:37.000 077 21277.92 439.50 43089.04 48058.29 2021-03-18 05:56:38.000 077 21277.91 439.50 43089.04 48058.21 2021-03-18 05:56:39.000 077 21277.88 439.52 43089.04 48058.20 2021-03-18 05:56:40.000 077 21277.88 439.56 43089.03 48058.22 2021-03-18 05:56:41.000 077 21277.90 439.55 43089.03 48058.14 2021-03-18 05:56:42.000 077 21277.88 439.53 43089.03 48058.28 2021-03-18 05:56:43.000 077 21277.91 439.49 43089.04 48058.35 2021-03-18 05:56:44.000 077 21277.92 439.48 43089.07 48058.23 2021-03-18 05:56:45.000 077 21277.93 439.47 43089.09 48058.25 2021-03-18 05:56:46.000 077 21277.97 439.50 43089.08 48058.19 2021-03-18 05:56:47.000 077 21277.99 439.56 43089.07 48058.43 2021-03-18 05:56:48.000 077 21277.98 439.64 43089.04 48058.31 2021-03-18 05:56:49.000 077 21277.96 439.70 43089.02 48058.17 2021-03-18 05:56:50.000 077 21277.99 439.72 43088.96 48058.29 2021-03-18 05:56:51.000 077 21278.04 439.73 43088.99 48058.16 2021-03-18 05:56:52.000 077 21278.05 439.75 43088.96 48058.23 2021-03-18 05:56:53.000 077 21278.04 439.78 43088.94 48058.32 2021-03-18 05:56:54.000 077 21278.02 439.81 43088.97 48058.20 2021-03-18 05:56:55.000 077 21278.01 439.82 43088.96 48058.23 2021-03-18 05:56:56.000 077 21278.02 439.82 43088.93 48058.12 2021-03-18 05:56:57.000 077 21278.03 439.82 43088.97 48058.24 2021-03-18 05:56:58.000 077 21278.01 439.80 43088.97 48058.10 2021-03-18 05:56:59.000 077 21278.01 439.74 43089.00 48058.36 2021-03-18 05:57:00.000 077 21277.99 439.74 43089.01 48058.15 2021-03-18 05:57:01.000 077 21277.99 439.71 43089.07 48058.30 2021-03-18 05:57:02.000 077 21277.95 439.73 43089.10 48058.29 2021-03-18 05:57:03.000 077 21277.93 439.74 43089.09 48058.34 2021-03-18 05:57:04.000 077 21277.93 439.77 43089.05 48058.39 2021-03-18 05:57:05.000 077 21277.93 439.76 43089.06 48058.16 2021-03-18 05:57:06.000 077 21277.91 439.77 43089.07 48058.25 2021-03-18 05:57:07.000 077 21277.89 439.75 43089.06 48058.24 2021-03-18 05:57:08.000 077 21277.88 439.72 43089.06 48058.16 2021-03-18 05:57:09.000 077 21277.88 439.71 43089.07 48058.44 2021-03-18 05:57:10.000 077 21277.88 439.71 43089.08 48058.32 2021-03-18 05:57:11.000 077 21277.91 439.71 43089.09 48058.38 2021-03-18 05:57:12.000 077 21277.90 439.71 43089.09 48058.22 2021-03-18 05:57:13.000 077 21277.90 439.73 43089.07 48058.42 2021-03-18 05:57:14.000 077 21277.86 439.72 43089.05 48058.24 2021-03-18 05:57:15.000 077 21277.88 439.70 43089.08 48058.39 2021-03-18 05:57:16.000 077 21277.90 439.67 43089.05 48058.22 2021-03-18 05:57:17.000 077 21277.91 439.68 43089.07 48058.41 2021-03-18 05:57:18.000 077 21277.92 439.69 43089.06 48058.19 2021-03-18 05:57:19.000 077 21277.92 439.67 43089.04 48058.27 2021-03-18 05:57:20.000 077 21277.90 439.72 43088.99 48058.39 2021-03-18 05:57:21.000 077 21277.91 439.73 43088.97 48058.16 2021-03-18 05:57:22.000 077 21277.90 439.70 43089.00 48058.23 2021-03-18 05:57:23.000 077 21277.85 439.72 43089.00 48058.21 2021-03-18 05:57:24.000 077 21277.84 439.72 43089.02 48058.15 2021-03-18 05:57:25.000 077 21277.83 439.77 43089.01 48058.18 2021-03-18 05:57:26.000 077 21277.84 439.77 43089.01 48058.24 2021-03-18 05:57:27.000 077 21277.81 439.76 43089.01 48058.09 2021-03-18 05:57:28.000 077 21277.81 439.77 43089.00 48058.31 2021-03-18 05:57:29.000 077 21277.85 439.77 43088.97 48058.17 2021-03-18 05:57:30.000 077 21277.84 439.74 43088.94 48058.25 2021-03-18 05:57:31.000 077 21277.88 439.72 43088.98 48058.12 2021-03-18 05:57:32.000 077 21277.87 439.72 43089.00 48058.13 2021-03-18 05:57:33.000 077 21277.90 439.70 43089.00 48058.18 2021-03-18 05:57:34.000 077 21277.94 439.69 43088.99 48058.27 2021-03-18 05:57:35.000 077 21277.93 439.70 43088.96 48058.15 2021-03-18 05:57:36.000 077 21277.95 439.68 43089.01 48058.15 2021-03-18 05:57:37.000 077 21277.98 439.68 43088.97 48058.28 2021-03-18 05:57:38.000 077 21277.99 439.68 43089.01 48058.36 2021-03-18 05:57:39.000 077 21277.98 439.61 43089.04 48058.31 2021-03-18 05:57:40.000 077 21277.95 439.60 43089.04 48058.20 2021-03-18 05:57:41.000 077 21278.00 439.59 43089.05 48058.37 2021-03-18 05:57:42.000 077 21278.01 439.57 43089.06 48058.22 2021-03-18 05:57:43.000 077 21277.97 439.57 43089.10 48058.39 2021-03-18 05:57:44.000 077 21277.97 439.58 43089.10 48058.19 2021-03-18 05:57:45.000 077 21277.94 439.58 43089.08 48058.30 2021-03-18 05:57:46.000 077 21277.96 439.58 43089.08 48058.38 2021-03-18 05:57:47.000 077 21277.94 439.55 43089.09 48058.19 2021-03-18 05:57:48.000 077 21277.91 439.57 43089.06 48058.50 2021-03-18 05:57:49.000 077 21277.87 439.64 43088.99 48058.20 2021-03-18 05:57:50.000 077 21277.85 439.71 43088.99 48058.25 2021-03-18 05:57:51.000 077 21277.87 439.72 43088.93 48058.31 2021-03-18 05:57:52.000 077 21277.87 439.74 43088.88 48058.16 2021-03-18 05:57:53.000 077 21277.86 439.78 43088.85 48058.06 2021-03-18 05:57:54.000 077 21277.83 439.88 43088.81 48058.07 2021-03-18 05:57:55.000 077 21277.83 439.95 43088.74 48057.95 2021-03-18 05:57:56.000 077 21277.87 439.98 43088.69 48058.14 2021-03-18 05:57:57.000 077 21277.87 440.01 43088.63 48058.02 2021-03-18 05:57:58.000 077 21277.86 440.01 43088.60 48057.90 2021-03-18 05:57:59.000 077 21277.91 440.01 43088.60 48057.99 2021-03-18 05:58:00.000 077 21277.87 440.00 43088.59 48057.84 2021-03-18 05:58:01.000 077 21277.85 440.01 43088.56 48057.92 2021-03-18 05:58:02.000 077 21277.87 440.04 43088.57 48057.87 2021-03-18 05:58:03.000 077 21277.84 440.06 43088.56 48057.80 2021-03-18 05:58:04.000 077 21277.84 440.08 43088.51 48057.91 2021-03-18 05:58:05.000 077 21277.81 440.09 43088.50 48057.81 2021-03-18 05:58:06.000 077 21277.80 440.12 43088.46 48057.78 2021-03-18 05:58:07.000 077 21277.76 440.11 43088.43 48057.80 2021-03-18 05:58:08.000 077 21277.72 440.10 43088.42 48057.67 2021-03-18 05:58:09.000 077 21277.74 440.13 43088.39 48057.68 2021-03-18 05:58:10.000 077 21277.72 440.16 43088.37 48057.66 2021-03-18 05:58:11.000 077 21277.75 440.15 43088.37 48057.59 2021-03-18 05:58:12.000 077 21277.74 440.14 43088.36 48057.75 2021-03-18 05:58:13.000 077 21277.71 440.17 43088.33 48057.65 2021-03-18 05:58:14.000 077 21277.76 440.15 43088.36 48057.62 2021-03-18 05:58:15.000 077 21277.76 440.14 43088.34 48057.69 2021-03-18 05:58:16.000 077 21277.75 440.14 43088.35 48057.47 2021-03-18 05:58:17.000 077 21277.76 440.10 43088.37 48057.64 2021-03-18 05:58:18.000 077 21277.78 440.06 43088.41 48057.62 2021-03-18 05:58:19.000 077 21277.78 440.05 43088.39 48057.63 2021-03-18 05:58:20.000 077 21277.79 440.03 43088.42 48057.69 2021-03-18 05:58:21.000 077 21277.81 440.02 43088.48 48057.62 2021-03-18 05:58:22.000 077 21277.83 439.99 43088.49 48057.66 2021-03-18 05:58:23.000 077 21277.83 439.95 43088.53 48057.78 2021-03-18 05:58:24.000 077 21277.86 439.95 43088.56 48057.82 2021-03-18 05:58:25.000 077 21277.86 439.94 43088.57 48057.80 2021-03-18 05:58:26.000 077 21277.87 439.91 43088.57 48057.82 2021-03-18 05:58:27.000 077 21277.88 439.87 43088.59 48057.92 2021-03-18 05:58:28.000 077 21277.87 439.87 43088.59 48057.98 2021-03-18 05:58:29.000 077 21277.83 439.91 43088.60 48057.79 2021-03-18 05:58:30.000 077 21277.84 439.96 43088.57 48057.81 2021-03-18 05:58:31.000 077 21277.81 440.02 43088.55 48057.78 2021-03-18 05:58:32.000 077 21277.81 440.02 43088.51 48057.70 2021-03-18 05:58:33.000 077 21277.77 440.03 43088.53 48057.88 2021-03-18 05:58:34.000 077 21277.75 440.05 43088.52 48057.73 2021-03-18 05:58:35.000 077 21277.73 440.11 43088.47 48057.76 2021-03-18 05:58:36.000 077 21277.73 440.10 43088.46 48057.76 2021-03-18 05:58:37.000 077 21277.74 440.11 43088.43 48057.76 2021-03-18 05:58:38.000 077 21277.72 440.15 43088.43 48057.64 2021-03-18 05:58:39.000 077 21277.68 440.19 43088.41 48057.70 2021-03-18 05:58:40.000 077 21277.72 440.21 43088.40 48057.60 2021-03-18 05:58:41.000 077 21277.71 440.19 43088.40 48057.68 2021-03-18 05:58:42.000 077 21277.69 440.19 43088.41 48057.61 2021-03-18 05:58:43.000 077 21277.67 440.21 43088.39 48057.71 2021-03-18 05:58:44.000 077 21277.68 440.20 43088.41 48057.66 2021-03-18 05:58:45.000 077 21277.70 440.20 43088.43 48057.68 2021-03-18 05:58:46.000 077 21277.68 440.21 43088.45 48057.65 2021-03-18 05:58:47.000 077 21277.73 440.19 43088.42 48057.60 2021-03-18 05:58:48.000 077 21277.78 440.14 43088.47 48057.72 2021-03-18 05:58:49.000 077 21277.80 440.10 43088.51 48057.69 2021-03-18 05:58:50.000 077 21277.81 440.07 43088.55 48057.66 2021-03-18 05:58:51.000 077 21277.80 440.07 43088.57 48057.90 2021-03-18 05:58:52.000 077 21277.84 440.08 43088.60 48057.73 2021-03-18 05:58:53.000 077 21277.81 440.10 43088.65 48057.96 2021-03-18 05:58:54.000 077 21277.79 440.11 43088.63 48057.95 2021-03-18 05:58:55.000 077 21277.81 440.11 43088.64 48057.79 2021-03-18 05:58:56.000 077 21277.84 440.12 43088.64 48057.94 2021-03-18 05:58:57.000 077 21277.86 440.11 43088.64 48057.91 2021-03-18 05:58:58.000 077 21277.86 440.09 43088.66 48057.77 2021-03-18 05:58:59.000 077 21277.88 440.06 43088.68 48058.06 2021-03-18 05:59:00.000 077 21277.91 440.04 43088.68 48057.89 2021-03-18 05:59:01.000 077 21277.89 440.03 43088.71 48057.97 2021-03-18 05:59:02.000 077 21277.89 440.00 43088.71 48058.11 2021-03-18 05:59:03.000 077 21277.87 440.00 43088.72 48057.98 2021-03-18 05:59:04.000 077 21277.87 440.02 43088.71 48058.06 2021-03-18 05:59:05.000 077 21277.89 440.06 43088.67 48057.93 2021-03-18 05:59:06.000 077 21277.92 440.10 43088.69 48057.93 2021-03-18 05:59:07.000 077 21277.88 440.12 43088.66 48058.05 2021-03-18 05:59:08.000 077 21277.85 440.16 43088.62 48057.93 2021-03-18 05:59:09.000 077 21277.84 440.15 43088.64 48057.85 2021-03-18 05:59:10.000 077 21277.86 440.14 43088.63 48058.00 2021-03-18 05:59:11.000 077 21277.84 440.11 43088.64 48057.84 2021-03-18 05:59:12.000 077 21277.86 440.09 43088.65 48057.91 2021-03-18 05:59:13.000 077 21277.88 440.08 43088.64 48057.91 2021-03-18 05:59:14.000 077 21277.89 440.08 43088.65 48057.79 2021-03-18 05:59:15.000 077 21277.90 440.08 43088.64 48058.07 2021-03-18 05:59:16.000 077 21277.92 440.05 43088.62 48057.96 2021-03-18 05:59:17.000 077 21277.92 440.04 43088.66 48057.98 2021-03-18 05:59:18.000 077 21277.91 440.03 43088.65 48057.96 2021-03-18 05:59:19.000 077 21277.91 440.01 43088.66 48057.86 2021-03-18 05:59:20.000 077 21277.92 439.99 43088.65 48057.84 2021-03-18 05:59:21.000 077 21277.91 440.02 43088.64 48057.96 2021-03-18 05:59:22.000 077 21277.90 440.04 43088.64 48057.89 2021-03-18 05:59:23.000 077 21277.86 440.08 43088.60 48057.96 2021-03-18 05:59:24.000 077 21277.88 440.08 43088.58 48057.98 2021-03-18 05:59:25.000 077 21277.84 440.15 43088.54 48057.76 2021-03-18 05:59:26.000 077 21277.79 440.22 43088.50 48057.95 2021-03-18 05:59:27.000 077 21277.79 440.24 43088.46 48057.57 2021-03-18 05:59:28.000 077 21277.80 440.24 43088.45 48057.73 2021-03-18 05:59:29.000 077 21277.73 440.28 43088.42 48057.73 2021-03-18 05:59:30.000 077 21277.72 440.26 43088.40 48057.60 2021-03-18 05:59:31.000 077 21277.72 440.29 43088.37 48057.54 2021-03-18 05:59:32.000 077 21277.71 440.32 43088.31 48057.52 2021-03-18 05:59:33.000 077 21277.72 440.32 43088.30 48057.53 2021-03-18 05:59:34.000 077 21277.73 440.29 43088.31 48057.75 2021-03-18 05:59:35.000 077 21277.77 440.30 43088.32 48057.53 2021-03-18 05:59:36.000 077 21277.74 440.32 43088.32 48057.55 2021-03-18 05:59:37.000 077 21277.73 440.32 43088.30 48057.61 2021-03-18 05:59:38.000 077 21277.73 440.32 43088.28 48057.47 2021-03-18 05:59:39.000 077 21277.69 440.31 43088.29 48057.68 2021-03-18 05:59:40.000 077 21277.68 440.24 43088.31 48057.55 2021-03-18 05:59:41.000 077 21277.65 440.24 43088.32 48057.58 2021-03-18 05:59:42.000 077 21277.68 440.23 43088.40 48057.67 2021-03-18 05:59:43.000 077 21277.69 440.23 43088.42 48057.46 2021-03-18 05:59:44.000 077 21277.70 440.24 43088.44 48057.60 2021-03-18 05:59:45.000 077 21277.71 440.27 43088.45 48057.61 2021-03-18 05:59:46.000 077 21277.67 440.30 43088.45 48057.68 2021-03-18 05:59:47.000 077 21277.65 440.34 43088.44 48057.66 2021-03-18 05:59:48.000 077 21277.65 440.36 43088.41 48057.65 2021-03-18 05:59:49.000 077 21277.71 440.33 43088.43 48057.61 2021-03-18 05:59:50.000 077 21277.70 440.29 43088.50 48057.67 2021-03-18 05:59:51.000 077 21277.73 440.23 43088.56 48057.69 2021-03-18 05:59:52.000 077 21277.77 440.24 43088.57 48057.63 2021-03-18 05:59:53.000 077 21277.76 440.27 43088.58 48057.93 2021-03-18 05:59:54.000 077 21277.73 440.27 43088.64 48057.83 2021-03-18 05:59:55.000 077 21277.74 440.28 43088.60 48057.91 2021-03-18 05:59:56.000 077 21277.75 440.24 43088.66 48057.64 2021-03-18 05:59:57.000 077 21277.76 440.23 43088.69 48057.94 2021-03-18 05:59:58.000 077 21277.82 440.23 43088.69 48057.86 2021-03-18 05:59:59.000 077 21277.85 440.22 43088.73 48057.96 2021-03-18 06:00:00.000 077 21277.84 440.23 43088.76 48057.95 2021-03-18 06:00:01.000 077 21277.83 440.23 43088.76 48057.95 2021-03-18 06:00:02.000 077 21277.86 440.21 43088.77 48057.90 2021-03-18 06:00:03.000 077 21277.87 440.21 43088.77 48058.00 2021-03-18 06:00:04.000 077 21277.88 440.21 43088.81 48058.14 2021-03-18 06:00:05.000 077 21277.90 440.20 43088.80 48058.03 2021-03-18 06:00:06.000 077 21277.93 440.23 43088.79 48057.98 2021-03-18 06:00:07.000 077 21277.94 440.25 43088.80 48057.98 2021-03-18 06:00:08.000 077 21277.97 440.24 43088.84 48058.09 2021-03-18 06:00:09.000 077 21277.95 440.30 43088.82 48058.10 2021-03-18 06:00:10.000 077 21277.91 440.33 43088.82 48058.17 2021-03-18 06:00:11.000 077 21277.91 440.33 43088.82 48058.19 2021-03-18 06:00:12.000 077 21277.94 440.35 43088.79 48058.11 2021-03-18 06:00:13.000 077 21277.97 440.35 43088.82 48057.99 2021-03-18 06:00:14.000 077 21277.98 440.38 43088.83 48058.05 2021-03-18 06:00:15.000 077 21277.98 440.37 43088.83 48057.96 2021-03-18 06:00:16.000 077 21278.03 440.34 43088.82 48058.07 2021-03-18 06:00:17.000 077 21278.02 440.35 43088.86 48058.21 2021-03-18 06:00:18.000 077 21278.01 440.39 43088.84 48058.01 2021-03-18 06:00:19.000 077 21278.02 440.44 43088.81 48058.16 2021-03-18 06:00:20.000 077 21278.01 440.44 43088.81 48058.11 2021-03-18 06:00:21.000 077 21277.99 440.44 43088.83 48058.12 2021-03-18 06:00:22.000 077 21278.04 440.44 43088.82 48058.10 2021-03-18 06:00:23.000 077 21278.03 440.47 43088.83 48058.14 2021-03-18 06:00:24.000 077 21278.05 440.51 43088.81 48058.17 2021-03-18 06:00:25.000 077 21278.03 440.57 43088.82 48058.07 2021-03-18 06:00:26.000 077 21278.07 440.61 43088.76 48058.15 2021-03-18 06:00:27.000 077 21278.03 440.65 43088.77 48058.17 2021-03-18 06:00:28.000 077 21278.04 440.63 43088.79 48058.01 2021-03-18 06:00:29.000 077 21278.03 440.65 43088.75 48058.10 2021-03-18 06:00:30.000 077 21278.04 440.65 43088.72 48057.95 2021-03-18 06:00:31.000 077 21278.04 440.65 43088.66 48058.13 2021-03-18 06:00:32.000 077 21278.02 440.69 43088.69 48058.07 2021-03-18 06:00:33.000 077 21278.00 440.69 43088.70 48058.10 2021-03-18 06:00:34.000 077 21278.00 440.70 43088.69 48058.00 2021-03-18 06:00:35.000 077 21278.00 440.70 43088.68 48058.09 2021-03-18 06:00:36.000 077 21277.99 440.69 43088.70 48058.02 2021-03-18 06:00:37.000 077 21277.99 440.68 43088.70 48058.01 2021-03-18 06:00:38.000 077 21278.00 440.71 43088.71 48057.89 2021-03-18 06:00:39.000 077 21278.00 440.73 43088.67 48057.96 2021-03-18 06:00:40.000 077 21278.00 440.73 43088.65 48057.96 2021-03-18 06:00:41.000 077 21277.97 440.76 43088.60 48058.05 2021-03-18 06:00:42.000 077 21277.96 440.80 43088.55 48057.84 2021-03-18 06:00:43.000 077 21277.94 440.82 43088.53 48057.90 2021-03-18 06:00:44.000 077 21277.92 440.85 43088.53 48057.92 2021-03-18 06:00:45.000 077 21277.91 440.88 43088.47 48057.81 2021-03-18 06:00:46.000 077 21277.91 440.89 43088.48 48057.90 2021-03-18 06:00:47.000 077 21277.96 440.84 43088.48 48057.86 2021-03-18 06:00:48.000 077 21277.99 440.85 43088.46 48057.79 2021-03-18 06:00:49.000 077 21277.98 440.83 43088.47 48057.86 2021-03-18 06:00:50.000 077 21277.96 440.87 43088.45 48057.77 2021-03-18 06:00:51.000 077 21277.96 440.88 43088.45 48057.82 2021-03-18 06:00:52.000 077 21277.96 440.88 43088.41 48057.84 2021-03-18 06:00:53.000 077 21277.93 440.90 43088.40 48057.65 2021-03-18 06:00:54.000 077 21277.92 440.89 43088.40 48057.78 2021-03-18 06:00:55.000 077 21277.92 440.88 43088.40 48057.65 2021-03-18 06:00:56.000 077 21277.91 440.88 43088.40 48057.69 2021-03-18 06:00:57.000 077 21277.92 440.87 43088.40 48057.66 2021-03-18 06:00:58.000 077 21277.97 440.87 43088.39 48057.76 2021-03-18 06:00:59.000 077 21278.00 440.86 43088.38 48057.73 2021-03-18 06:01:00.000 077 21278.03 440.86 43088.41 48057.82 2021-03-18 06:01:01.000 077 21278.00 440.85 43088.43 48057.85 2021-03-18 06:01:02.000 077 21277.99 440.84 43088.44 48057.77 2021-03-18 06:01:03.000 077 21278.01 440.81 43088.43 48057.88 2021-03-18 06:01:04.000 077 21277.99 440.77 43088.40 48057.80 2021-03-18 06:01:05.000 077 21278.02 440.75 43088.45 48057.85 2021-03-18 06:01:06.000 077 21278.04 440.70 43088.48 48057.83 2021-03-18 06:01:07.000 077 21278.06 440.66 43088.48 48057.83 2021-03-18 06:01:08.000 077 21278.05 440.68 43088.52 48057.89 2021-03-18 06:01:09.000 077 21278.05 440.70 43088.52 48057.93 2021-03-18 06:01:10.000 077 21278.04 440.71 43088.51 48057.89 2021-03-18 06:01:11.000 077 21278.05 440.67 43088.53 48057.98 2021-03-18 06:01:12.000 077 21278.04 440.67 43088.52 48057.85 2021-03-18 06:01:13.000 077 21278.05 440.66 43088.53 48057.92 2021-03-18 06:01:14.000 077 21278.05 440.61 43088.56 48057.90 2021-03-18 06:01:15.000 077 21278.07 440.54 43088.61 48057.93 2021-03-18 06:01:16.000 077 21278.06 440.52 43088.63 48058.05 2021-03-18 06:01:17.000 077 21278.08 440.47 43088.70 48058.05 2021-03-18 06:01:18.000 077 21278.14 440.40 43088.75 48058.13 2021-03-18 06:01:19.000 077 21278.16 440.37 43088.76 48058.19 2021-03-18 06:01:20.000 077 21278.16 440.39 43088.81 48058.15 2021-03-18 06:01:21.000 077 21278.15 440.41 43088.84 48058.28 2021-03-18 06:01:22.000 077 21278.12 440.39 43088.87 48058.20 2021-03-18 06:01:23.000 077 21278.14 440.39 43088.89 48058.18 2021-03-18 06:01:24.000 077 21278.12 440.35 43088.90 48058.28 2021-03-18 06:01:25.000 077 21278.12 440.34 43088.90 48058.23 2021-03-18 06:01:26.000 077 21278.14 440.31 43088.92 48058.40 2021-03-18 06:01:27.000 077 21278.15 440.32 43088.92 48058.28 2021-03-18 06:01:28.000 077 21278.18 440.32 43088.96 48058.37 2021-03-18 06:01:29.000 077 21278.19 440.32 43088.96 48058.37 2021-03-18 06:01:30.000 077 21278.18 440.30 43088.98 48058.32 2021-03-18 06:01:31.000 077 21278.19 440.27 43088.95 48058.40 2021-03-18 06:01:32.000 077 21278.19 440.27 43088.99 48058.33 2021-03-18 06:01:33.000 077 21278.22 440.26 43089.01 48058.34 2021-03-18 06:01:34.000 077 21278.22 440.29 43089.02 48058.42 2021-03-18 06:01:35.000 077 21278.20 440.32 43089.02 48058.40 2021-03-18 06:01:36.000 077 21278.22 440.30 43089.00 48058.49 2021-03-18 06:01:37.000 077 21278.23 440.28 43089.01 48058.44 2021-03-18 06:01:38.000 077 21278.26 440.27 43089.04 48058.39 2021-03-18 06:01:39.000 077 21278.30 440.24 43089.05 48058.56 2021-03-18 06:01:40.000 077 21278.33 440.22 43089.09 48058.46 2021-03-18 06:01:41.000 077 21278.33 440.16 43089.11 48058.57 2021-03-18 06:01:42.000 077 21278.39 440.10 43089.15 48058.54 2021-03-18 06:01:43.000 077 21278.41 440.04 43089.20 48058.70 2021-03-18 06:01:44.000 077 21278.45 440.00 43089.24 48058.67 2021-03-18 06:01:45.000 077 21278.50 439.96 43089.30 48058.67 2021-03-18 06:01:46.000 077 21278.48 439.95 43089.31 48058.73 2021-03-18 06:01:47.000 077 21278.48 439.95 43089.34 48058.80 2021-03-18 06:01:48.000 077 21278.51 439.96 43089.37 48058.88 2021-03-18 06:01:49.000 077 21278.49 439.96 43089.36 48058.89 2021-03-18 06:01:50.000 077 21278.48 439.92 43089.38 48058.79 2021-03-18 06:01:51.000 077 21278.50 439.91 43089.35 48058.91 2021-03-18 06:01:52.000 077 21278.49 439.91 43089.37 48058.81 2021-03-18 06:01:53.000 077 21278.46 439.94 43089.39 48058.85 2021-03-18 06:01:54.000 077 21278.46 439.97 43089.37 48058.83 2021-03-18 06:01:55.000 077 21278.45 439.97 43089.34 48058.81 2021-03-18 06:01:56.000 077 21278.45 440.00 43089.35 48058.83 2021-03-18 06:01:57.000 077 21278.44 440.01 43089.32 48058.81 2021-03-18 06:01:58.000 077 21278.43 440.00 43089.32 48058.84 2021-03-18 06:01:59.000 077 21278.40 440.02 43089.29 48058.78 2021-03-18 06:02:00.000 077 21278.37 440.06 43089.27 48058.78 2021-03-18 06:02:01.000 077 21278.37 440.03 43089.28 48058.82 2021-03-18 06:02:02.000 077 21278.37 440.05 43089.23 48058.69 2021-03-18 06:02:03.000 077 21278.35 440.07 43089.25 48058.61 2021-03-18 06:02:04.000 077 21278.36 440.05 43089.26 48058.65 2021-03-18 06:02:05.000 077 21278.36 440.03 43089.25 48058.64 2021-03-18 06:02:06.000 077 21278.37 440.01 43089.24 48058.72 2021-03-18 06:02:07.000 077 21278.36 440.03 43089.25 48058.66 2021-03-18 06:02:08.000 077 21278.32 440.06 43089.24 48058.74 2021-03-18 06:02:09.000 077 21278.34 440.12 43089.23 48058.63 2021-03-18 06:02:10.000 077 21278.32 440.10 43089.18 48058.79 2021-03-18 06:02:11.000 077 21278.32 440.10 43089.18 48058.66 2021-03-18 06:02:12.000 077 21278.31 440.11 43089.17 48058.68 2021-03-18 06:02:13.000 077 21278.31 440.11 43089.19 48058.73 2021-03-18 06:02:14.000 077 21278.36 440.10 43089.16 48058.58 2021-03-18 06:02:15.000 077 21278.36 440.08 43089.17 48058.67 2021-03-18 06:02:16.000 077 21278.39 440.02 43089.20 48058.64 2021-03-18 06:02:17.000 077 21278.41 439.98 43089.21 48058.68 2021-03-18 06:02:18.000 077 21278.42 439.97 43089.24 48058.73 2021-03-18 06:02:19.000 077 21278.39 440.02 43089.27 48058.67 2021-03-18 06:02:20.000 077 21278.37 440.06 43089.25 48058.78 2021-03-18 06:02:21.000 077 21278.32 440.06 43089.23 48058.66 2021-03-18 06:02:22.000 077 21278.32 440.08 43089.25 48058.76 2021-03-18 06:02:23.000 077 21278.32 440.10 43089.26 48058.74 2021-03-18 06:02:24.000 077 21278.36 440.08 43089.28 48058.65 2021-03-18 06:02:25.000 077 21278.35 440.08 43089.25 48058.62 2021-03-18 06:02:26.000 077 21278.30 440.14 43089.24 48058.72 2021-03-18 06:02:27.000 077 21278.23 440.20 43089.21 48058.55 2021-03-18 06:02:28.000 077 21278.19 440.20 43089.18 48058.52 2021-03-18 06:02:29.000 077 21278.20 440.21 43089.13 48058.44 2021-03-18 06:02:30.000 077 21278.21 440.21 43089.12 48058.56 2021-03-18 06:02:31.000 077 21278.18 440.19 43089.11 48058.30 2021-03-18 06:02:32.000 077 21278.16 440.19 43089.05 48058.45 2021-03-18 06:02:33.000 077 21278.15 440.18 43089.08 48058.50 2021-03-18 06:02:34.000 077 21278.11 440.19 43089.09 48058.37 2021-03-18 06:02:35.000 077 21278.13 440.18 43089.05 48058.43 2021-03-18 06:02:36.000 077 21278.11 440.20 43089.02 48058.27 2021-03-18 06:02:37.000 077 21278.11 440.22 43088.99 48058.34 2021-03-18 06:02:38.000 077 21278.09 440.23 43089.01 48058.34 2021-03-18 06:02:39.000 077 21278.09 440.22 43088.99 48058.28 2021-03-18 06:02:40.000 077 21278.10 440.21 43088.99 48058.39 2021-03-18 06:02:41.000 077 21278.12 440.21 43088.98 48058.23 2021-03-18 06:02:42.000 077 21278.10 440.20 43088.96 48058.36 2021-03-18 06:02:43.000 077 21278.12 440.22 43088.94 48058.37 2021-03-18 06:02:44.000 077 21278.12 440.23 43088.93 48058.29 2021-03-18 06:02:45.000 077 21278.10 440.22 43088.93 48058.35 2021-03-18 06:02:46.000 077 21278.07 440.27 43088.91 48058.23 2021-03-18 06:02:47.000 077 21278.05 440.27 43088.91 48058.21 2021-03-18 06:02:48.000 077 21278.07 440.26 43088.90 48058.30 2021-03-18 06:02:49.000 077 21278.03 440.26 43088.90 48058.19 2021-03-18 06:02:50.000 077 21278.03 440.26 43088.88 48058.31 2021-03-18 06:02:51.000 077 21278.01 440.27 43088.88 48058.21 2021-03-18 06:02:52.000 077 21277.99 440.30 43088.93 48058.23 2021-03-18 06:02:53.000 077 21278.00 440.29 43088.87 48058.25 2021-03-18 06:02:54.000 077 21278.02 440.29 43088.85 48058.15 2021-03-18 06:02:55.000 077 21278.03 440.30 43088.87 48058.23 2021-03-18 06:02:56.000 077 21278.03 440.30 43088.86 48058.17 2021-03-18 06:02:57.000 077 21278.03 440.30 43088.86 48058.15 2021-03-18 06:02:58.000 077 21278.02 440.26 43088.87 48058.25 2021-03-18 06:02:59.000 077 21278.05 440.26 43088.88 48058.21 2021-03-18 06:03:00.000 077 21278.04 440.24 43088.91 48058.23 2021-03-18 06:03:01.000 077 21278.02 440.28 43088.89 48058.32 2021-03-18 06:03:02.000 077 21278.02 440.28 43088.89 48058.22 2021-03-18 06:03:03.000 077 21278.01 440.28 43088.89 48058.28 2021-03-18 06:03:04.000 077 21278.03 440.29 43088.89 48058.14 2021-03-18 06:03:05.000 077 21278.04 440.28 43088.88 48058.31 2021-03-18 06:03:06.000 077 21278.09 440.28 43088.90 48058.20 2021-03-18 06:03:07.000 077 21278.10 440.36 43088.88 48058.32 2021-03-18 06:03:08.000 077 21278.12 440.38 43088.85 48058.20 2021-03-18 06:03:09.000 077 21278.14 440.42 43088.85 48058.29 2021-03-18 06:03:10.000 077 21278.14 440.45 43088.81 48058.12 2021-03-18 06:03:11.000 077 21278.14 440.45 43088.76 48058.18 2021-03-18 06:03:12.000 077 21278.15 440.45 43088.79 48058.20 2021-03-18 06:03:13.000 077 21278.15 440.46 43088.81 48058.18 2021-03-18 06:03:14.000 077 21278.19 440.45 43088.84 48058.24 2021-03-18 06:03:15.000 077 21278.22 440.46 43088.84 48058.19 2021-03-18 06:03:16.000 077 21278.19 440.52 43088.79 48058.33 2021-03-18 06:03:17.000 077 21278.19 440.55 43088.78 48058.20 2021-03-18 06:03:18.000 077 21278.19 440.54 43088.78 48058.28 2021-03-18 06:03:19.000 077 21278.19 440.52 43088.76 48058.25 2021-03-18 06:03:20.000 077 21278.21 440.50 43088.80 48058.17 2021-03-18 06:03:21.000 077 21278.24 440.49 43088.77 48058.26 2021-03-18 06:03:22.000 077 21278.24 440.52 43088.76 48058.16 2021-03-18 06:03:23.000 077 21278.23 440.53 43088.78 48058.25 2021-03-18 06:03:24.000 077 21278.23 440.56 43088.78 48058.14 2021-03-18 06:03:25.000 077 21278.20 440.61 43088.77 48058.19 2021-03-18 06:03:26.000 077 21278.19 440.64 43088.75 48058.27 2021-03-18 06:03:27.000 077 21278.17 440.69 43088.73 48058.20 2021-03-18 06:03:28.000 077 21278.16 440.72 43088.72 48058.17 2021-03-18 06:03:29.000 077 21278.17 440.72 43088.72 48058.20 2021-03-18 06:03:30.000 077 21278.17 440.76 43088.69 48058.04 2021-03-18 06:03:31.000 077 21278.16 440.79 43088.67 48058.11 2021-03-18 06:03:32.000 077 21278.14 440.77 43088.66 48058.03 2021-03-18 06:03:33.000 077 21278.13 440.82 43088.62 48058.05 2021-03-18 06:03:34.000 077 21278.13 440.84 43088.65 48058.05 2021-03-18 06:03:35.000 077 21278.11 440.82 43088.66 48058.08 2021-03-18 06:03:36.000 077 21278.12 440.87 43088.61 48058.11 2021-03-18 06:03:37.000 077 21278.13 440.86 43088.60 48058.09 2021-03-18 06:03:38.000 077 21278.11 440.85 43088.58 48057.98 2021-03-18 06:03:39.000 077 21278.11 440.87 43088.58 48058.09 2021-03-18 06:03:40.000 077 21278.10 440.90 43088.60 48057.96 2021-03-18 06:03:41.000 077 21278.09 440.93 43088.57 48057.96 2021-03-18 06:03:42.000 077 21278.12 440.94 43088.57 48058.04 2021-03-18 06:03:43.000 077 21278.15 441.00 43088.52 48057.94 2021-03-18 06:03:44.000 077 21278.17 441.01 43088.53 48058.05 2021-03-18 06:03:45.000 077 21278.18 441.01 43088.54 48057.99 2021-03-18 06:03:46.000 077 21278.18 441.00 43088.54 48058.00 2021-03-18 06:03:47.000 077 21278.16 440.93 43088.56 48058.04 2021-03-18 06:03:48.000 077 21278.13 440.90 43088.57 48057.92 2021-03-18 06:03:49.000 077 21278.09 440.84 43088.60 48058.05 2021-03-18 06:03:50.000 077 21278.07 440.86 43088.58 48057.98 2021-03-18 06:03:51.000 077 21278.01 440.91 43088.50 48057.95 2021-03-18 06:03:52.000 077 21278.00 440.89 43088.48 48057.93 2021-03-18 06:03:53.000 077 21278.00 440.92 43088.46 48057.92 2021-03-18 06:03:54.000 077 21278.00 440.90 43088.45 48057.77 2021-03-18 06:03:55.000 077 21277.99 440.92 43088.42 48057.87 2021-03-18 06:03:56.000 077 21277.96 440.96 43088.39 48057.74 2021-03-18 06:03:57.000 077 21277.98 440.96 43088.33 48057.71 2021-03-18 06:03:58.000 077 21277.94 440.98 43088.32 48057.81 2021-03-18 06:03:59.000 077 21277.93 441.02 43088.31 48057.73 2021-03-18 06:04:00.000 077 21277.94 441.06 43088.30 48057.76 2021-03-18 06:04:01.000 077 21277.94 441.10 43088.26 48057.74 2021-03-18 06:04:02.000 077 21277.92 441.12 43088.24 48057.61 2021-03-18 06:04:03.000 077 21277.93 441.13 43088.28 48057.66 2021-03-18 06:04:04.000 077 21277.95 441.12 43088.26 48057.64 2021-03-18 06:04:05.000 077 21277.97 441.14 43088.25 48057.61 2021-03-18 06:04:06.000 077 21278.00 441.15 43088.25 48057.77 2021-03-18 06:04:07.000 077 21278.03 441.14 43088.28 48057.69 2021-03-18 06:04:08.000 077 21278.02 441.14 43088.31 48057.70 2021-03-18 06:04:09.000 077 21278.05 441.15 43088.32 48057.82 2021-03-18 06:04:10.000 077 21278.11 441.14 43088.32 48057.69 2021-03-18 06:04:11.000 077 21278.16 441.10 43088.36 48057.77 2021-03-18 06:04:12.000 077 21278.20 441.08 43088.39 48057.80 2021-03-18 06:04:13.000 077 21278.23 441.06 43088.43 48057.78 2021-03-18 06:04:14.000 077 21278.29 441.03 43088.47 48058.00 2021-03-18 06:04:15.000 077 21278.30 441.05 43088.48 48057.93 2021-03-18 06:04:16.000 077 21278.29 441.09 43088.47 48058.04 2021-03-18 06:04:17.000 077 21278.25 441.14 43088.46 48058.03 2021-03-18 06:04:18.000 077 21278.26 441.19 43088.43 48057.90 2021-03-18 06:04:19.000 077 21278.26 441.17 43088.40 48057.97 2021-03-18 06:04:20.000 077 21278.26 441.15 43088.38 48057.82 2021-03-18 06:04:21.000 077 21278.26 441.12 43088.40 48057.88 2021-03-18 06:04:22.000 077 21278.25 441.11 43088.40 48058.00 2021-03-18 06:04:23.000 077 21278.23 441.09 43088.42 48057.91 2021-03-18 06:04:24.000 077 21278.24 441.10 43088.41 48057.97 2021-03-18 06:04:25.000 077 21278.26 441.12 43088.41 48058.00 2021-03-18 06:04:26.000 077 21278.24 441.16 43088.38 48057.90 2021-03-18 06:04:27.000 077 21278.24 441.16 43088.41 48057.95 2021-03-18 06:04:28.000 077 21278.25 441.11 43088.36 48057.86 2021-03-18 06:04:29.000 077 21278.28 441.08 43088.37 48057.86 2021-03-18 06:04:30.000 077 21278.29 441.05 43088.43 48057.97 2021-03-18 06:04:31.000 077 21278.28 441.03 43088.43 48057.91 2021-03-18 06:04:32.000 077 21278.29 441.05 43088.42 48058.00 2021-03-18 06:04:33.000 077 21278.29 441.06 43088.44 48058.00 2021-03-18 06:04:34.000 077 21278.29 441.03 43088.44 48057.95 2021-03-18 06:04:35.000 077 21278.32 441.01 43088.43 48057.98 2021-03-18 06:04:36.000 077 21278.33 441.00 43088.43 48057.89 2021-03-18 06:04:37.000 077 21278.29 440.99 43088.46 48058.03 2021-03-18 06:04:38.000 077 21278.26 441.00 43088.47 48057.94 2021-03-18 06:04:39.000 077 21278.26 441.02 43088.49 48057.97 2021-03-18 06:04:40.000 077 21278.28 441.03 43088.48 48058.02 2021-03-18 06:04:41.000 077 21278.28 441.02 43088.46 48058.02 2021-03-18 06:04:42.000 077 21278.30 441.00 43088.40 48057.85 2021-03-18 06:04:43.000 077 21278.29 440.99 43088.41 48057.96 2021-03-18 06:04:44.000 077 21278.26 440.98 43088.41 48057.89 2021-03-18 06:04:45.000 077 21278.30 440.97 43088.41 48057.88 2021-03-18 06:04:46.000 077 21278.30 440.95 43088.40 48058.01 2021-03-18 06:04:47.000 077 21278.31 440.96 43088.42 48057.93 2021-03-18 06:04:48.000 077 21278.30 440.92 43088.46 48058.03 2021-03-18 06:04:49.000 077 21278.30 440.90 43088.45 48057.95 2021-03-18 06:04:50.000 077 21278.30 440.97 43088.45 48057.96 2021-03-18 06:04:51.000 077 21278.33 441.07 43088.41 48058.05 2021-03-18 06:04:52.000 077 21278.32 441.16 43088.38 48057.90 2021-03-18 06:04:53.000 077 21278.30 441.18 43088.31 48057.89 2021-03-18 06:04:54.000 077 21278.34 441.19 43088.28 48057.93 2021-03-18 06:04:55.000 077 21278.36 441.20 43088.26 48057.71 2021-03-18 06:04:56.000 077 21278.35 441.22 43088.24 48057.92 2021-03-18 06:04:57.000 077 21278.35 441.23 43088.24 48057.75 2021-03-18 06:04:58.000 077 21278.38 441.23 43088.22 48057.87 2021-03-18 06:04:59.000 077 21278.37 441.24 43088.23 48057.84 2021-03-18 06:05:00.000 077 21278.39 441.25 43088.22 48057.77 2021-03-18 06:05:01.000 077 21278.39 441.25 43088.24 48057.80 2021-03-18 06:05:02.000 077 21278.42 441.22 43088.28 48057.84 2021-03-18 06:05:03.000 077 21278.41 441.15 43088.31 48057.74 2021-03-18 06:05:04.000 077 21278.44 441.14 43088.35 48057.98 2021-03-18 06:05:05.000 077 21278.46 441.12 43088.38 48057.96 2021-03-18 06:05:06.000 077 21278.43 441.09 43088.43 48057.86 2021-03-18 06:05:07.000 077 21278.45 441.05 43088.46 48058.09 2021-03-18 06:05:08.000 077 21278.46 441.02 43088.46 48057.97 2021-03-18 06:05:09.000 077 21278.46 440.97 43088.52 48058.04 2021-03-18 06:05:10.000 077 21278.44 440.98 43088.54 48058.10 2021-03-18 06:05:11.000 077 21278.44 440.98 43088.59 48058.17 2021-03-18 06:05:12.000 077 21278.39 440.99 43088.59 48058.05 2021-03-18 06:05:13.000 077 21278.39 440.99 43088.59 48058.21 2021-03-18 06:05:14.000 077 21278.38 440.98 43088.62 48058.10 2021-03-18 06:05:15.000 077 21278.39 440.97 43088.66 48058.14 2021-03-18 06:05:16.000 077 21278.39 440.99 43088.64 48058.04 2021-03-18 06:05:17.000 077 21278.41 440.99 43088.66 48058.11 2021-03-18 06:05:18.000 077 21278.40 441.00 43088.64 48058.09 2021-03-18 06:05:19.000 077 21278.37 441.02 43088.61 48058.18 2021-03-18 06:05:20.000 077 21278.37 441.02 43088.61 48058.09 2021-03-18 06:05:21.000 077 21278.32 441.05 43088.60 48058.19 2021-03-18 06:05:22.000 077 21278.30 441.07 43088.58 48058.08 2021-03-18 06:05:23.000 077 21278.30 441.06 43088.57 48058.13 2021-03-18 06:05:24.000 077 21278.31 441.02 43088.60 48058.13 2021-03-18 06:05:25.000 077 21278.31 441.07 43088.59 48058.00 2021-03-18 06:05:26.000 077 21278.29 441.11 43088.55 48058.08 2021-03-18 06:05:27.000 077 21278.25 441.15 43088.52 48057.96 2021-03-18 06:05:28.000 077 21278.25 441.17 43088.53 48057.95 2021-03-18 06:05:29.000 077 21278.28 441.14 43088.50 48058.01 2021-03-18 06:05:30.000 077 21278.30 441.09 43088.49 48057.91 2021-03-18 06:05:31.000 077 21278.33 441.04 43088.48 48058.07 2021-03-18 06:05:32.000 077 21278.34 441.01 43088.53 48058.08 2021-03-18 06:05:33.000 077 21278.38 440.96 43088.59 48058.03 2021-03-18 06:05:34.000 077 21278.41 440.94 43088.65 48058.14 2021-03-18 06:05:35.000 077 21278.43 440.93 43088.64 48058.12 2021-03-18 06:05:36.000 077 21278.43 440.90 43088.65 48058.13 2021-03-18 06:05:37.000 077 21278.46 440.90 43088.70 48058.20 2021-03-18 06:05:38.000 077 21278.46 440.90 43088.73 48058.18 2021-03-18 06:05:39.000 077 21278.52 440.88 43088.73 48058.33 2021-03-18 06:05:40.000 077 21278.53 440.87 43088.70 48058.28 2021-03-18 06:05:41.000 077 21278.51 440.88 43088.71 48058.31 2021-03-18 06:05:42.000 077 21278.53 440.90 43088.70 48058.33 2021-03-18 06:05:43.000 077 21278.52 440.89 43088.74 48058.22 2021-03-18 06:05:44.000 077 21278.49 440.86 43088.75 48058.34 2021-03-18 06:05:45.000 077 21278.47 440.84 43088.75 48058.22 2021-03-18 06:05:46.000 077 21278.50 440.87 43088.81 48058.30 2021-03-18 06:05:47.000 077 21278.49 440.91 43088.83 48058.38 2021-03-18 06:05:48.000 077 21278.48 440.90 43088.79 48058.37 2021-03-18 06:05:49.000 077 21278.47 440.92 43088.79 48058.28 2021-03-18 06:05:50.000 077 21278.37 440.94 43088.83 48058.41 2021-03-18 06:05:51.000 077 21278.38 440.93 43088.84 48058.30 2021-03-18 06:05:52.000 077 21278.37 441.02 43088.83 48058.43 2021-03-18 06:05:53.000 077 21278.39 441.05 43088.80 48058.25 2021-03-18 06:05:54.000 077 21278.36 441.09 43088.79 48058.28 2021-03-18 06:05:55.000 077 21278.37 441.11 43088.79 48058.33 2021-03-18 06:05:56.000 077 21278.34 441.14 43088.78 48058.24 2021-03-18 06:05:57.000 077 21278.35 441.14 43088.78 48058.32 2021-03-18 06:05:58.000 077 21278.36 441.14 43088.77 48058.30 2021-03-18 06:05:59.000 077 21278.34 441.15 43088.78 48058.30 2021-03-18 06:06:00.000 077 21278.40 441.15 43088.79 48058.35 2021-03-18 06:06:01.000 077 21278.42 441.10 43088.82 48058.25 2021-03-18 06:06:02.000 077 21278.45 441.02 43088.86 48058.40 2021-03-18 06:06:03.000 077 21278.49 440.98 43088.92 48058.36 2021-03-18 06:06:04.000 077 21278.52 440.94 43088.95 48058.42 2021-03-18 06:06:05.000 077 21278.52 440.90 43088.98 48058.49 2021-03-18 06:06:06.000 077 21278.54 440.85 43088.97 48058.45 2021-03-18 06:06:07.000 077 21278.49 440.78 43089.02 48058.65 2021-03-18 06:06:08.000 077 21278.45 440.76 43089.02 48058.59 2021-03-18 06:06:09.000 077 21278.41 440.78 43089.01 48058.55 2021-03-18 06:06:10.000 077 21278.40 440.78 43089.02 48058.64 2021-03-18 06:06:11.000 077 21278.38 440.78 43089.00 48058.49 2021-03-18 06:06:12.000 077 21278.36 440.79 43089.00 48058.57 2021-03-18 06:06:13.000 077 21278.36 440.80 43089.00 48058.44 2021-03-18 06:06:14.000 077 21278.36 440.80 43089.01 48058.47 2021-03-18 06:06:15.000 077 21278.36 440.76 43088.99 48058.50 2021-03-18 06:06:16.000 077 21278.37 440.76 43089.00 48058.43 2021-03-18 06:06:17.000 077 21278.35 440.75 43088.99 48058.57 2021-03-18 06:06:18.000 077 21278.35 440.70 43089.01 48058.48 2021-03-18 06:06:19.000 077 21278.38 440.70 43089.02 48058.59 2021-03-18 06:06:20.000 077 21278.39 440.72 43089.04 48058.53 2021-03-18 06:06:21.000 077 21278.40 440.72 43088.99 48058.51 2021-03-18 06:06:22.000 077 21278.41 440.73 43088.95 48058.53 2021-03-18 06:06:23.000 077 21278.45 440.73 43088.96 48058.39 2021-03-18 06:06:24.000 077 21278.43 440.78 43088.92 48058.49 2021-03-18 06:06:25.000 077 21278.44 440.80 43088.88 48058.42 2021-03-18 06:06:26.000 077 21278.41 440.84 43088.86 48058.39 2021-03-18 06:06:27.000 077 21278.41 440.87 43088.88 48058.51 2021-03-18 06:06:28.000 077 21278.44 440.87 43088.87 48058.38 2021-03-18 06:06:29.000 077 21278.45 440.89 43088.84 48058.43 2021-03-18 06:06:30.000 077 21278.48 440.91 43088.83 48058.41 2021-03-18 06:06:31.000 077 21278.49 440.94 43088.81 48058.36 2021-03-18 06:06:32.000 077 21278.52 440.93 43088.79 48058.38 2021-03-18 06:06:33.000 077 21278.51 440.96 43088.81 48058.42 2021-03-18 06:06:34.000 077 21278.50 440.98 43088.80 48058.30 2021-03-18 06:06:35.000 077 21278.50 441.01 43088.75 48058.42 2021-03-18 06:06:36.000 077 21278.50 441.08 43088.71 48058.28 2021-03-18 06:06:37.000 077 21278.50 441.10 43088.70 48058.38 2021-03-18 06:06:38.000 077 21278.51 441.10 43088.68 48058.32 2021-03-18 06:06:39.000 077 21278.49 441.09 43088.66 48058.27 2021-03-18 06:06:40.000 077 21278.46 441.09 43088.68 48058.31 2021-03-18 06:06:41.000 077 21278.46 441.08 43088.65 48058.18 2021-03-18 06:06:42.000 077 21278.50 441.08 43088.64 48058.28 2021-03-18 06:06:43.000 077 21278.49 441.08 43088.65 48058.17 2021-03-18 06:06:44.000 077 21278.51 441.05 43088.65 48058.21 2021-03-18 06:06:45.000 077 21278.56 441.07 43088.65 48058.31 2021-03-18 06:06:46.000 077 21278.59 441.11 43088.64 48058.25 2021-03-18 06:06:47.000 077 21278.61 441.15 43088.56 48058.32 2021-03-18 06:06:48.000 077 21278.65 441.17 43088.53 48058.26 2021-03-18 06:06:49.000 077 21278.65 441.17 43088.50 48058.19 2021-03-18 06:06:50.000 077 21278.63 441.18 43088.49 48058.23 2021-03-18 06:06:51.000 077 21278.61 441.17 43088.43 48058.06 2021-03-18 06:06:52.000 077 21278.64 441.14 43088.41 48058.08 2021-03-18 06:06:53.000 077 21278.65 441.12 43088.43 48058.11 2021-03-18 06:06:54.000 077 21278.64 441.14 43088.45 48058.03 2021-03-18 06:06:55.000 077 21278.61 441.15 43088.42 48058.18 2021-03-18 06:06:56.000 077 21278.63 441.14 43088.39 48058.06 2021-03-18 06:06:57.000 077 21278.60 441.14 43088.37 48058.06 2021-03-18 06:06:58.000 077 21278.55 441.16 43088.39 48058.09 2021-03-18 06:06:59.000 077 21278.54 441.15 43088.40 48057.93 2021-03-18 06:07:00.000 077 21278.52 441.18 43088.38 48058.05 2021-03-18 06:07:01.000 077 21278.51 441.19 43088.40 48057.98 2021-03-18 06:07:02.000 077 21278.52 441.22 43088.37 48057.99 2021-03-18 06:07:03.000 077 21278.50 441.23 43088.37 48058.08 2021-03-18 06:07:04.000 077 21278.50 441.22 43088.40 48057.98 2021-03-18 06:07:05.000 077 21278.46 441.26 43088.40 48058.06 2021-03-18 06:07:06.000 077 21278.46 441.24 43088.38 48058.03 2021-03-18 06:07:07.000 077 21278.45 441.20 43088.42 48057.96 2021-03-18 06:07:08.000 077 21278.46 441.20 43088.41 48058.03 2021-03-18 06:07:09.000 077 21278.51 441.17 43088.44 48057.94 2021-03-18 06:07:10.000 077 21278.55 441.12 43088.45 48057.97 2021-03-18 06:07:11.000 077 21278.54 441.11 43088.44 48058.04 2021-03-18 06:07:12.000 077 21278.53 441.12 43088.44 48058.02 2021-03-18 06:07:13.000 077 21278.54 441.09 43088.43 48058.15 2021-03-18 06:07:14.000 077 21278.53 441.07 43088.44 48058.00 2021-03-18 06:07:15.000 077 21278.54 441.06 43088.45 48058.08 2021-03-18 06:07:16.000 077 21278.55 441.01 43088.47 48058.08 2021-03-18 06:07:17.000 077 21278.54 440.99 43088.48 48058.03 2021-03-18 06:07:18.000 077 21278.53 441.03 43088.50 48058.07 2021-03-18 06:07:19.000 077 21278.50 441.04 43088.48 48058.14 2021-03-18 06:07:20.000 077 21278.47 441.07 43088.45 48058.07 2021-03-18 06:07:21.000 077 21278.45 441.07 43088.44 48058.10 2021-03-18 06:07:22.000 077 21278.43 441.10 43088.41 48058.02 2021-03-18 06:07:23.000 077 21278.40 441.14 43088.39 48057.93 2021-03-18 06:07:24.000 077 21278.35 441.14 43088.35 48057.99 2021-03-18 06:07:25.000 077 21278.33 441.17 43088.33 48057.80 2021-03-18 06:07:26.000 077 21278.33 441.19 43088.30 48057.81 2021-03-18 06:07:27.000 077 21278.33 441.20 43088.27 48057.88 2021-03-18 06:07:28.000 077 21278.32 441.24 43088.23 48057.74 2021-03-18 06:07:29.000 077 21278.30 441.23 43088.20 48057.88 2021-03-18 06:07:30.000 077 21278.31 441.22 43088.19 48057.81 2021-03-18 06:07:31.000 077 21278.32 441.21 43088.16 48057.69 2021-03-18 06:07:32.000 077 21278.31 441.15 43088.19 48057.76 2021-03-18 06:07:33.000 077 21278.31 441.11 43088.21 48057.69 2021-03-18 06:07:34.000 077 21278.30 441.07 43088.22 48057.72 2021-03-18 06:07:35.000 077 21278.31 441.02 43088.27 48057.83 2021-03-18 06:07:36.000 077 21278.31 440.96 43088.29 48057.78 2021-03-18 06:07:37.000 077 21278.30 440.94 43088.33 48057.89 2021-03-18 06:07:38.000 077 21278.27 440.93 43088.35 48057.86 2021-03-18 06:07:39.000 077 21278.26 440.88 43088.35 48057.82 2021-03-18 06:07:40.000 077 21278.27 440.87 43088.39 48057.90 2021-03-18 06:07:41.000 077 21278.25 440.86 43088.39 48057.80 2021-03-18 06:07:42.000 077 21278.22 440.85 43088.41 48057.85 2021-03-18 06:07:43.000 077 21278.19 440.88 43088.40 48057.92 2021-03-18 06:07:44.000 077 21278.17 440.88 43088.37 48057.83 2021-03-18 06:07:45.000 077 21278.13 440.86 43088.34 48057.89 2021-03-18 06:07:46.000 077 21278.15 440.87 43088.34 48057.85 2021-03-18 06:07:47.000 077 21278.17 440.85 43088.34 48057.74 2021-03-18 06:07:48.000 077 21278.18 440.80 43088.36 48057.81 2021-03-18 06:07:49.000 077 21278.16 440.77 43088.39 48057.72 2021-03-18 06:07:50.000 077 21278.14 440.77 43088.38 48057.88 2021-03-18 06:07:51.000 077 21278.15 440.79 43088.38 48057.75 2021-03-18 06:07:52.000 077 21278.15 440.80 43088.36 48057.84 2021-03-18 06:07:53.000 077 21278.20 440.78 43088.36 48057.85 2021-03-18 06:07:54.000 077 21278.23 440.80 43088.37 48057.79 2021-03-18 06:07:55.000 077 21278.23 440.80 43088.39 48057.93 2021-03-18 06:07:56.000 077 21278.21 440.84 43088.37 48057.80 2021-03-18 06:07:57.000 077 21278.21 440.88 43088.33 48057.82 2021-03-18 06:07:58.000 077 21278.20 440.90 43088.32 48057.87 2021-03-18 06:07:59.000 077 21278.22 440.94 43088.34 48057.78 2021-03-18 06:08:00.000 077 21278.20 440.99 43088.35 48057.89 2021-03-18 06:08:01.000 077 21278.18 441.02 43088.31 48057.79 2021-03-18 06:08:02.000 077 21278.20 441.04 43088.31 48057.81 2021-03-18 06:08:03.000 077 21278.23 441.03 43088.33 48057.87 2021-03-18 06:08:04.000 077 21278.23 441.07 43088.35 48057.76 2021-03-18 06:08:05.000 077 21278.24 441.12 43088.34 48057.84 2021-03-18 06:08:06.000 077 21278.23 441.16 43088.33 48057.78 2021-03-18 06:08:07.000 077 21278.25 441.21 43088.32 48057.75 2021-03-18 06:08:08.000 077 21278.22 441.27 43088.30 48057.90 2021-03-18 06:08:09.000 077 21278.24 441.27 43088.26 48057.78 2021-03-18 06:08:10.000 077 21278.23 441.21 43088.30 48057.84 2021-03-18 06:08:11.000 077 21278.19 441.14 43088.39 48057.84 2021-03-18 06:08:12.000 077 21278.19 441.12 43088.45 48057.80 2021-03-18 06:08:13.000 077 21278.19 441.13 43088.47 48057.92 2021-03-18 06:08:14.000 077 21278.20 441.14 43088.47 48057.93 2021-03-18 06:08:15.000 077 21278.20 441.15 43088.47 48057.86 2021-03-18 06:08:16.000 077 21278.18 441.23 43088.43 48057.96 2021-03-18 06:08:17.000 077 21278.18 441.26 43088.39 48057.89 2021-03-18 06:08:18.000 077 21278.20 441.25 43088.40 48057.96 2021-03-18 06:08:19.000 077 21278.20 441.21 43088.43 48057.94 2021-03-18 06:08:20.000 077 21278.23 441.22 43088.43 48057.84 2021-03-18 06:08:21.000 077 21278.23 441.24 43088.44 48057.88 2021-03-18 06:08:22.000 077 21278.23 441.19 43088.42 48057.82 2021-03-18 06:08:23.000 077 21278.23 441.16 43088.43 48057.84 2021-03-18 06:08:24.000 077 21278.25 441.15 43088.44 48057.93 2021-03-18 06:08:25.000 077 21278.25 441.15 43088.46 48057.87 2021-03-18 06:08:26.000 077 21278.25 441.15 43088.42 48057.98 2021-03-18 06:08:27.000 077 21278.28 441.15 43088.44 48057.83 2021-03-18 06:08:28.000 077 21278.25 441.16 43088.45 48057.98 2021-03-18 06:08:29.000 077 21278.29 441.14 43088.44 48057.88 2021-03-18 06:08:30.000 077 21278.29 441.12 43088.41 48057.89 2021-03-18 06:08:31.000 077 21278.27 441.12 43088.41 48057.86 2021-03-18 06:08:32.000 077 21278.28 441.13 43088.42 48057.97 2021-03-18 06:08:33.000 077 21278.32 441.08 43088.42 48057.92 2021-03-18 06:08:34.000 077 21278.34 441.04 43088.42 48057.95 2021-03-18 06:08:35.000 077 21278.35 441.01 43088.44 48058.01 2021-03-18 06:08:36.000 077 21278.37 441.01 43088.45 48057.91 2021-03-18 06:08:37.000 077 21278.39 441.02 43088.50 48057.97 2021-03-18 06:08:38.000 077 21278.42 441.00 43088.51 48058.00 2021-03-18 06:08:39.000 077 21278.39 440.98 43088.55 48057.96 2021-03-18 06:08:40.000 077 21278.39 441.00 43088.54 48058.10 2021-03-18 06:08:41.000 077 21278.39 441.03 43088.51 48058.01 2021-03-18 06:08:42.000 077 21278.39 441.01 43088.54 48058.09 2021-03-18 06:08:43.000 077 21278.40 440.98 43088.53 48058.07 2021-03-18 06:08:44.000 077 21278.35 440.98 43088.53 48058.01 2021-03-18 06:08:45.000 077 21278.37 440.99 43088.53 48058.08 2021-03-18 06:08:46.000 077 21278.38 440.98 43088.51 48057.99 2021-03-18 06:08:47.000 077 21278.37 440.98 43088.49 48057.98 2021-03-18 06:08:48.000 077 21278.37 440.98 43088.50 48058.07 2021-03-18 06:08:49.000 077 21278.31 440.99 43088.52 48057.98 2021-03-18 06:08:50.000 077 21278.29 441.00 43088.51 48058.10 2021-03-18 06:08:51.000 077 21278.30 441.01 43088.47 48058.02 2021-03-18 06:08:52.000 077 21278.30 440.99 43088.48 48057.99 2021-03-18 06:08:53.000 077 21278.28 441.00 43088.49 48058.02 2021-03-18 06:08:54.000 077 21278.30 440.99 43088.46 48057.91 2021-03-18 06:08:55.000 077 21278.30 440.96 43088.44 48057.94 2021-03-18 06:08:56.000 077 21278.29 440.94 43088.47 48057.99 2021-03-18 06:08:57.000 077 21278.30 440.93 43088.48 48057.94 2021-03-18 06:08:58.000 077 21278.31 440.96 43088.48 48058.09 2021-03-18 06:08:59.000 077 21278.35 440.98 43088.48 48058.02 2021-03-18 06:09:00.000 077 21278.34 440.95 43088.50 48058.02 2021-03-18 06:09:01.000 077 21278.36 440.93 43088.52 48058.10 2021-03-18 06:09:02.000 077 21278.38 440.92 43088.52 48057.95 2021-03-18 06:09:03.000 077 21278.39 440.90 43088.53 48058.06 2021-03-18 06:09:04.000 077 21278.40 440.87 43088.55 48058.03 2021-03-18 06:09:05.000 077 21278.38 440.87 43088.56 48058.02 2021-03-18 06:09:06.000 077 21278.41 440.83 43088.57 48058.12 2021-03-18 06:09:07.000 077 21278.43 440.83 43088.58 48058.04 2021-03-18 06:09:08.000 077 21278.43 440.83 43088.54 48058.10 2021-03-18 06:09:09.000 077 21278.41 440.82 43088.55 48058.11 2021-03-18 06:09:10.000 077 21278.41 440.79 43088.59 48058.00 2021-03-18 06:09:11.000 077 21278.41 440.74 43088.61 48058.07 2021-03-18 06:09:12.000 077 21278.43 440.72 43088.61 48058.16 2021-03-18 06:09:13.000 077 21278.45 440.67 43088.61 48058.06 2021-03-18 06:09:14.000 077 21278.50 440.62 43088.66 48058.29 2021-03-18 06:09:15.000 077 21278.51 440.57 43088.70 48058.21 2021-03-18 06:09:16.000 077 21278.49 440.53 43088.78 48058.31 2021-03-18 06:09:17.000 077 21278.50 440.47 43088.84 48058.38 2021-03-18 06:09:18.000 077 21278.52 440.45 43088.88 48058.29 2021-03-18 06:09:19.000 077 21278.57 440.45 43088.90 48058.45 2021-03-18 06:09:20.000 077 21278.60 440.44 43088.94 48058.38 2021-03-18 06:09:21.000 077 21278.62 440.45 43088.96 48058.47 2021-03-18 06:09:22.000 077 21278.65 440.46 43088.95 48058.51 2021-03-18 06:09:23.000 077 21278.67 440.47 43088.96 48058.49 2021-03-18 06:09:24.000 077 21278.66 440.46 43088.96 48058.63 2021-03-18 06:09:25.000 077 21278.68 440.49 43088.98 48058.59 2021-03-18 06:09:26.000 077 21278.68 440.47 43089.04 48058.70 2021-03-18 06:09:27.000 077 21278.70 440.51 43089.02 48058.66 2021-03-18 06:09:28.000 077 21278.69 440.54 43089.02 48058.66 2021-03-18 06:09:29.000 077 21278.72 440.54 43089.02 48058.69 2021-03-18 06:09:30.000 077 21278.74 440.56 43089.03 48058.61 2021-03-18 06:09:31.000 077 21278.77 440.53 43089.05 48058.69 2021-03-18 06:09:32.000 077 21278.81 440.51 43089.09 48058.64 2021-03-18 06:09:33.000 077 21278.81 440.51 43089.09 48058.63 2021-03-18 06:09:34.000 077 21278.84 440.52 43089.09 48058.81 2021-03-18 06:09:35.000 077 21278.83 440.52 43089.11 48058.66 2021-03-18 06:09:36.000 077 21278.81 440.54 43089.12 48058.83 2021-03-18 06:09:37.000 077 21278.84 440.55 43089.14 48058.79 2021-03-18 06:09:38.000 077 21278.89 440.56 43089.15 48058.81 2021-03-18 06:09:39.000 077 21278.89 440.59 43089.16 48058.87 2021-03-18 06:09:40.000 077 21278.88 440.61 43089.14 48058.76 2021-03-18 06:09:41.000 077 21278.90 440.62 43089.11 48058.84 2021-03-18 06:09:42.000 077 21278.94 440.58 43089.11 48058.72 2021-03-18 06:09:43.000 077 21278.95 440.59 43089.12 48058.84 2021-03-18 06:09:44.000 077 21278.95 440.61 43089.12 48058.85 2021-03-18 06:09:45.000 077 21279.00 440.60 43089.10 48058.75 2021-03-18 06:09:46.000 077 21279.03 440.59 43089.14 48058.89 2021-03-18 06:09:47.000 077 21279.02 440.59 43089.16 48058.81 2021-03-18 06:09:48.000 077 21279.03 440.59 43089.16 48058.83 2021-03-18 06:09:49.000 077 21279.05 440.59 43089.15 48058.93 2021-03-18 06:09:50.000 077 21279.03 440.62 43089.11 48058.88 2021-03-18 06:09:51.000 077 21278.99 440.63 43089.09 48058.87 2021-03-18 06:09:52.000 077 21278.98 440.67 43089.07 48058.92 2021-03-18 06:09:53.000 077 21278.98 440.68 43089.08 48058.78 2021-03-18 06:09:54.000 077 21278.97 440.72 43089.06 48058.83 2021-03-18 06:09:55.000 077 21278.96 440.74 43089.01 48058.71 2021-03-18 06:09:56.000 077 21278.97 440.76 43089.02 48058.73 2021-03-18 06:09:57.000 077 21278.94 440.79 43088.95 48058.67 2021-03-18 06:09:58.000 077 21278.91 440.81 43088.90 48058.63 2021-03-18 06:09:59.000 077 21278.90 440.87 43088.86 48058.69 2021-03-18 06:10:00.000 077 21278.86 440.90 43088.87 48058.54 2021-03-18 06:10:01.000 077 21278.84 440.90 43088.86 48058.64 2021-03-18 06:10:02.000 077 21278.83 440.90 43088.82 48058.56 2021-03-18 06:10:03.000 077 21278.84 440.84 43088.83 48058.53 2021-03-18 06:10:04.000 077 21278.84 440.79 43088.85 48058.59 2021-03-18 06:10:05.000 077 21278.87 440.79 43088.87 48058.45 2021-03-18 06:10:06.000 077 21278.83 440.82 43088.88 48058.57 2021-03-18 06:10:07.000 077 21278.84 440.88 43088.86 48058.51 2021-03-18 06:10:08.000 077 21278.87 440.89 43088.82 48058.51 2021-03-18 06:10:09.000 077 21278.90 440.89 43088.81 48058.62 2021-03-18 06:10:10.000 077 21278.91 440.89 43088.83 48058.49 2021-03-18 06:10:11.000 077 21278.91 440.91 43088.79 48058.61 2021-03-18 06:10:12.000 077 21278.92 440.94 43088.77 48058.55 2021-03-18 06:10:13.000 077 21278.93 440.95 43088.79 48058.55 2021-03-18 06:10:14.000 077 21278.91 440.95 43088.80 48058.58 2021-03-18 06:10:15.000 077 21278.91 440.97 43088.80 48058.47 2021-03-18 06:10:16.000 077 21278.92 440.99 43088.81 48058.54 2021-03-18 06:10:17.000 077 21278.90 441.01 43088.81 48058.50 2021-03-18 06:10:18.000 077 21278.91 441.03 43088.79 48058.50 2021-03-18 06:10:19.000 077 21278.92 441.04 43088.77 48058.55 2021-03-18 06:10:20.000 077 21278.93 441.05 43088.74 48058.47 2021-03-18 06:10:21.000 077 21278.91 441.12 43088.72 48058.58 2021-03-18 06:10:22.000 077 21278.92 441.14 43088.73 48058.45 2021-03-18 06:10:23.000 077 21278.92 441.16 43088.70 48058.47 2021-03-18 06:10:24.000 077 21278.92 441.16 43088.68 48058.53 2021-03-18 06:10:25.000 077 21278.91 441.16 43088.67 48058.36 2021-03-18 06:10:26.000 077 21278.92 441.17 43088.62 48058.42 2021-03-18 06:10:27.000 077 21278.89 441.20 43088.62 48058.36 2021-03-18 06:10:28.000 077 21278.90 441.19 43088.62 48058.32 2021-03-18 06:10:29.000 077 21278.90 441.22 43088.62 48058.40 2021-03-18 06:10:30.000 077 21278.90 441.22 43088.59 48058.31 2021-03-18 06:10:31.000 077 21278.91 441.17 43088.60 48058.41 2021-03-18 06:10:32.000 077 21278.99 441.09 43088.62 48058.38 2021-03-18 06:10:33.000 077 21279.00 441.03 43088.68 48058.41 2021-03-18 06:10:34.000 077 21278.99 441.05 43088.68 48058.50 2021-03-18 06:10:35.000 077 21278.97 441.08 43088.71 48058.36 2021-03-18 06:10:36.000 077 21278.96 441.13 43088.70 48058.49 2021-03-18 06:10:37.000 077 21278.93 441.17 43088.60 48058.39 2021-03-18 06:10:38.000 077 21278.94 441.13 43088.59 48058.35 2021-03-18 06:10:39.000 077 21278.94 441.07 43088.59 48058.41 2021-03-18 06:10:40.000 077 21279.00 441.01 43088.61 48058.34 2021-03-18 06:10:41.000 077 21279.02 440.95 43088.65 48058.47 2021-03-18 06:10:42.000 077 21278.97 440.94 43088.71 48058.42 2021-03-18 06:10:43.000 077 21278.96 440.90 43088.70 48058.48 2021-03-18 06:10:44.000 077 21278.98 440.88 43088.74 48058.56 2021-03-18 06:10:45.000 077 21278.97 440.87 43088.76 48058.43 2021-03-18 06:10:46.000 077 21278.96 440.87 43088.79 48058.50 2021-03-18 06:10:47.000 077 21278.96 440.90 43088.79 48058.50 2021-03-18 06:10:48.000 077 21278.98 440.85 43088.80 48058.48 2021-03-18 06:10:49.000 077 21278.96 440.83 43088.82 48058.59 2021-03-18 06:10:50.000 077 21278.96 440.83 43088.84 48058.51 2021-03-18 06:10:51.000 077 21278.94 440.82 43088.83 48058.66 2021-03-18 06:10:52.000 077 21278.94 440.81 43088.85 48058.58 2021-03-18 06:10:53.000 077 21278.92 440.80 43088.88 48058.63 2021-03-18 06:10:54.000 077 21278.94 440.80 43088.93 48058.65 2021-03-18 06:10:55.000 077 21278.92 440.78 43088.91 48058.60 2021-03-18 06:10:56.000 077 21278.92 440.73 43088.93 48058.68 2021-03-18 06:10:57.000 077 21278.88 440.73 43088.97 48058.59 2021-03-18 06:10:58.000 077 21278.87 440.72 43088.94 48058.66 2021-03-18 06:10:59.000 077 21278.85 440.76 43088.96 48058.65 2021-03-18 06:11:00.000 077 21278.86 440.72 43088.98 48058.63 2021-03-18 06:11:01.000 077 21278.86 440.70 43088.99 48058.69 2021-03-18 06:11:02.000 077 21278.87 440.66 43089.03 48058.66 2021-03-18 06:11:03.000 077 21278.88 440.65 43089.01 48058.77 2021-03-18 06:11:04.000 077 21278.91 440.64 43089.08 48058.73 2021-03-18 06:11:05.000 077 21278.89 440.59 43089.12 48058.74 2021-03-18 06:11:06.000 077 21278.86 440.61 43089.15 48058.74 2021-03-18 06:11:07.000 077 21278.89 440.62 43089.15 48058.77 2021-03-18 06:11:08.000 077 21278.90 440.65 43089.13 48058.82 2021-03-18 06:11:09.000 077 21278.91 440.66 43089.14 48058.83 2021-03-18 06:11:10.000 077 21278.87 440.69 43089.14 48058.75 2021-03-18 06:11:11.000 077 21278.81 440.70 43089.16 48058.86 2021-03-18 06:11:12.000 077 21278.81 440.64 43089.18 48058.76 2021-03-18 06:11:13.000 077 21278.80 440.60 43089.19 48058.86 2021-03-18 06:11:14.000 077 21278.81 440.57 43089.23 48058.90 2021-03-18 06:11:15.000 077 21278.82 440.57 43089.25 48058.89 2021-03-18 06:11:16.000 077 21278.82 440.57 43089.28 48058.94 2021-03-18 06:11:17.000 077 21278.81 440.59 43089.30 48058.86 2021-03-18 06:11:18.000 077 21278.84 440.62 43089.33 48058.96 2021-03-18 06:11:19.000 077 21278.84 440.63 43089.32 48058.88 2021-03-18 06:11:20.000 077 21278.82 440.65 43089.31 48058.94 2021-03-18 06:11:21.000 077 21278.78 440.72 43089.27 48058.87 2021-03-18 06:11:22.000 077 21278.73 440.79 43089.23 48058.81 2021-03-18 06:11:23.000 077 21278.73 440.80 43089.19 48058.86 2021-03-18 06:11:24.000 077 21278.77 440.78 43089.18 48058.77 2021-03-18 06:11:25.000 077 21278.77 440.76 43089.22 48058.91 2021-03-18 06:11:26.000 077 21278.76 440.77 43089.21 48058.83 2021-03-18 06:11:27.000 077 21278.75 440.80 43089.23 48058.90 2021-03-18 06:11:28.000 077 21278.74 440.85 43089.21 48058.87 2021-03-18 06:11:29.000 077 21278.76 440.92 43089.20 48058.83 2021-03-18 06:11:30.000 077 21278.74 440.99 43089.20 48058.85 2021-03-18 06:11:31.000 077 21278.72 441.03 43089.16 48058.72 2021-03-18 06:11:32.000 077 21278.73 441.07 43089.15 48058.77 2021-03-18 06:11:33.000 077 21278.72 441.06 43089.13 48058.68 2021-03-18 06:11:34.000 077 21278.72 441.08 43089.11 48058.71 2021-03-18 06:11:35.000 077 21278.74 441.11 43089.10 48058.74 2021-03-18 06:11:36.000 077 21278.71 441.16 43089.08 48058.66 2021-03-18 06:11:37.000 077 21278.75 441.24 43088.99 48058.72 2021-03-18 06:11:38.000 077 21278.75 441.24 43088.97 48058.66 2021-03-18 06:11:39.000 077 21278.74 441.27 43088.92 48058.64 2021-03-18 06:11:40.000 077 21278.76 441.28 43088.94 48058.65 2021-03-18 06:11:41.000 077 21278.70 441.28 43088.91 48058.52 2021-03-18 06:11:42.000 077 21278.65 441.30 43088.89 48058.58 2021-03-18 06:11:43.000 077 21278.66 441.32 43088.84 48058.43 2021-03-18 06:11:44.000 077 21278.63 441.33 43088.84 48058.46 2021-03-18 06:11:45.000 077 21278.60 441.35 43088.81 48058.43 2021-03-18 06:11:46.000 077 21278.61 441.36 43088.78 48058.36 2021-03-18 06:11:47.000 077 21278.58 441.40 43088.77 48058.43 2021-03-18 06:11:48.000 077 21278.58 441.39 43088.75 48058.33 2021-03-18 06:11:49.000 077 21278.59 441.38 43088.74 48058.42 2021-03-18 06:11:50.000 077 21278.59 441.40 43088.71 48058.27 2021-03-18 06:11:51.000 077 21278.61 441.40 43088.71 48058.38 2021-03-18 06:11:52.000 077 21278.64 441.39 43088.70 48058.23 2021-03-18 06:11:53.000 077 21278.66 441.42 43088.71 48058.27 2021-03-18 06:11:54.000 077 21278.68 441.40 43088.70 48058.26 2021-03-18 06:11:55.000 077 21278.67 441.41 43088.67 48058.38 2021-03-18 06:11:56.000 077 21278.72 441.39 43088.68 48058.29 2021-03-18 06:11:57.000 077 21278.69 441.38 43088.69 48058.37 2021-03-18 06:11:58.000 077 21278.70 441.39 43088.70 48058.37 2021-03-18 06:11:59.000 077 21278.72 441.43 43088.70 48058.32 2021-03-18 06:12:00.000 077 21278.72 441.46 43088.71 48058.41 2021-03-18 06:12:01.000 077 21278.72 441.42 43088.69 48058.26 2021-03-18 06:12:02.000 077 21278.71 441.42 43088.67 48058.35 2021-03-18 06:12:03.000 077 21278.69 441.42 43088.66 48058.31 2021-03-18 06:12:04.000 077 21278.66 441.44 43088.64 48058.27 2021-03-18 06:12:05.000 077 21278.68 441.44 43088.64 48058.35 2021-03-18 06:12:06.000 077 21278.64 441.44 43088.63 48058.26 2021-03-18 06:12:07.000 077 21278.62 441.43 43088.63 48058.28 2021-03-18 06:12:08.000 077 21278.64 441.39 43088.61 48058.27 2021-03-18 06:12:09.000 077 21278.66 441.32 43088.64 48058.21 2021-03-18 06:12:10.000 077 21278.66 441.25 43088.65 48058.27 2021-03-18 06:12:11.000 077 21278.67 441.18 43088.69 48058.23 2021-03-18 06:12:12.000 077 21278.71 441.12 43088.72 48058.29 2021-03-18 06:12:13.000 077 21278.73 441.07 43088.77 48058.37 2021-03-18 06:12:14.000 077 21278.71 440.99 43088.81 48058.38 2021-03-18 06:12:15.000 077 21278.71 440.91 43088.89 48058.52 2021-03-18 06:12:16.000 077 21278.73 440.82 43088.94 48058.50 2021-03-18 06:12:17.000 077 21278.76 440.81 43089.03 48058.61 2021-03-18 06:12:18.000 077 21278.80 440.78 43089.06 48058.76 2021-03-18 06:12:19.000 077 21278.78 440.77 43089.11 48058.67 2021-03-18 06:12:20.000 077 21278.83 440.76 43089.15 48058.80 2021-03-18 06:12:21.000 077 21278.85 440.75 43089.18 48058.74 2021-03-18 06:12:22.000 077 21278.86 440.75 43089.19 48058.85 2021-03-18 06:12:23.000 077 21278.88 440.74 43089.24 48058.88 2021-03-18 06:12:24.000 077 21278.88 440.72 43089.29 48058.88 2021-03-18 06:12:25.000 077 21278.88 440.79 43089.29 48058.97 2021-03-18 06:12:26.000 077 21278.90 440.82 43089.29 48058.93 2021-03-18 06:12:27.000 077 21278.89 440.87 43089.28 48059.04 2021-03-18 06:12:28.000 077 21278.88 440.91 43089.29 48058.94 2021-03-18 06:12:29.000 077 21278.86 440.94 43089.26 48059.03 2021-03-18 06:12:30.000 077 21278.85 440.98 43089.23 48058.95 2021-03-18 06:12:31.000 077 21278.84 441.02 43089.21 48058.93 2021-03-18 06:12:32.000 077 21278.81 441.07 43089.22 48058.94 2021-03-18 06:12:33.000 077 21278.77 441.14 43089.20 48058.83 2021-03-18 06:12:34.000 077 21278.76 441.16 43089.18 48058.89 2021-03-18 06:12:35.000 077 21278.74 441.19 43089.15 48058.74 2021-03-18 06:12:36.000 077 21278.71 441.25 43089.19 48058.90 2021-03-18 06:12:37.000 077 21278.73 441.28 43089.18 48058.81 2021-03-18 06:12:38.000 077 21278.71 441.36 43089.13 48058.83 2021-03-18 06:12:39.000 077 21278.69 441.40 43089.13 48058.84 2021-03-18 06:12:40.000 077 21278.72 441.40 43089.10 48058.72 2021-03-18 06:12:41.000 077 21278.71 441.42 43089.10 48058.80 2021-03-18 06:12:42.000 077 21278.70 441.48 43089.07 48058.67 2021-03-18 06:12:43.000 077 21278.68 441.50 43089.06 48058.75 2021-03-18 06:12:44.000 077 21278.65 441.47 43089.08 48058.63 2021-03-18 06:12:45.000 077 21278.60 441.45 43089.08 48058.63 2021-03-18 06:12:46.000 077 21278.63 441.48 43089.04 48058.69 2021-03-18 06:12:47.000 077 21278.65 441.47 43089.05 48058.66 2021-03-18 06:12:48.000 077 21278.64 441.48 43089.07 48058.73 2021-03-18 06:12:49.000 077 21278.65 441.47 43089.08 48058.65 2021-03-18 06:12:50.000 077 21278.64 441.47 43089.10 48058.73 2021-03-18 06:12:51.000 077 21278.65 441.45 43089.10 48058.73 2021-03-18 06:12:52.000 077 21278.64 441.46 43089.08 48058.66 2021-03-18 06:12:53.000 077 21278.64 441.52 43089.12 48058.73 2021-03-18 06:12:54.000 077 21278.66 441.55 43089.08 48058.64 2021-03-18 06:12:55.000 077 21278.66 441.61 43089.06 48058.72 2021-03-18 06:12:56.000 077 21278.68 441.64 43089.03 48058.65 2021-03-18 06:12:57.000 077 21278.66 441.69 43088.96 48058.61 2021-03-18 06:12:58.000 077 21278.61 441.71 43088.94 48058.63 2021-03-18 06:12:59.000 077 21278.57 441.69 43088.93 48058.49 2021-03-18 06:13:00.000 077 21278.56 441.65 43088.92 48058.57 2021-03-18 06:13:01.000 077 21278.58 441.57 43088.92 48058.52 2021-03-18 06:13:02.000 077 21278.55 441.50 43088.97 48058.50 2021-03-18 06:13:03.000 077 21278.59 441.42 43089.03 48058.61 2021-03-18 06:13:04.000 077 21278.64 441.35 43089.07 48058.57 2021-03-18 06:13:05.000 077 21278.66 441.30 43089.11 48058.70 2021-03-18 06:13:06.000 077 21278.69 441.25 43089.13 48058.64 2021-03-18 06:13:07.000 077 21278.77 441.16 43089.17 48058.78 2021-03-18 06:13:08.000 077 21278.77 441.13 43089.25 48058.83 2021-03-18 06:13:09.000 077 21278.76 441.12 43089.28 48058.85 2021-03-18 06:13:10.000 077 21278.76 441.14 43089.31 48058.96 2021-03-18 06:13:11.000 077 21278.78 441.10 43089.36 48058.94 2021-03-18 06:13:12.000 077 21278.78 441.12 43089.36 48059.04 2021-03-18 06:13:13.000 077 21278.78 441.13 43089.38 48059.01 2021-03-18 06:13:14.000 077 21278.75 441.13 43089.39 48059.06 2021-03-18 06:13:15.000 077 21278.77 441.13 43089.38 48059.08 2021-03-18 06:13:16.000 077 21278.76 441.16 43089.40 48059.00 2021-03-18 06:13:17.000 077 21278.75 441.20 43089.42 48059.10 2021-03-18 06:13:18.000 077 21278.76 441.17 43089.43 48059.00 2021-03-18 06:13:19.000 077 21278.77 441.08 43089.46 48059.05 2021-03-18 06:13:20.000 077 21278.77 441.06 43089.48 48059.09 2021-03-18 06:13:21.000 077 21278.75 441.09 43089.55 48059.03 2021-03-18 06:13:22.000 077 21278.72 441.14 43089.59 48059.19 2021-03-18 06:13:23.000 077 21278.70 441.17 43089.57 48059.12 2021-03-18 06:13:24.000 077 21278.70 441.22 43089.53 48059.23 2021-03-18 06:13:25.000 077 21278.72 441.24 43089.52 48059.08 2021-03-18 06:13:26.000 077 21278.69 441.27 43089.52 48059.16 2021-03-18 06:13:27.000 077 21278.67 441.28 43089.52 48059.16 2021-03-18 06:13:28.000 077 21278.69 441.31 43089.53 48059.10 2021-03-18 06:13:29.000 077 21278.71 441.34 43089.53 48059.12 2021-03-18 06:13:30.000 077 21278.70 441.39 43089.51 48059.03 2021-03-18 06:13:31.000 077 21278.74 441.38 43089.47 48059.11 2021-03-18 06:13:32.000 077 21278.75 441.38 43089.48 48059.01 2021-03-18 06:13:33.000 077 21278.75 441.39 43089.46 48059.07 2021-03-18 06:13:34.000 077 21278.73 441.42 43089.47 48059.06 2021-03-18 06:13:35.000 077 21278.75 441.44 43089.44 48059.02 2021-03-18 06:13:36.000 077 21278.73 441.46 43089.40 48059.08 2021-03-18 06:13:37.000 077 21278.77 441.43 43089.40 48059.00 2021-03-18 06:13:38.000 077 21278.79 441.46 43089.39 48059.06 2021-03-18 06:13:39.000 077 21278.79 441.48 43089.38 48058.99 2021-03-18 06:13:40.000 077 21278.81 441.49 43089.40 48059.06 2021-03-18 06:13:41.000 077 21278.80 441.51 43089.35 48059.02 2021-03-18 06:13:42.000 077 21278.82 441.51 43089.37 48058.99 2021-03-18 06:13:43.000 077 21278.78 441.51 43089.37 48059.04 2021-03-18 06:13:44.000 077 21278.79 441.47 43089.37 48058.90 2021-03-18 06:13:45.000 077 21278.78 441.48 43089.35 48058.99 2021-03-18 06:13:46.000 077 21278.77 441.46 43089.38 48058.91 2021-03-18 06:13:47.000 077 21278.78 441.45 43089.36 48058.97 2021-03-18 06:13:48.000 077 21278.77 441.49 43089.33 48058.95 2021-03-18 06:13:49.000 077 21278.78 441.50 43089.34 48058.92 2021-03-18 06:13:50.000 077 21278.76 441.50 43089.34 48059.00 2021-03-18 06:13:51.000 077 21278.74 441.53 43089.29 48058.92 2021-03-18 06:13:52.000 077 21278.70 441.60 43089.29 48058.95 2021-03-18 06:13:53.000 077 21278.66 441.61 43089.26 48058.86 2021-03-18 06:13:54.000 077 21278.65 441.59 43089.21 48058.83 2021-03-18 06:13:55.000 077 21278.64 441.61 43089.17 48058.83 2021-03-18 06:13:56.000 077 21278.61 441.65 43089.17 48058.66 2021-03-18 06:13:57.000 077 21278.59 441.64 43089.14 48058.76 2021-03-18 06:13:58.000 077 21278.56 441.68 43089.11 48058.65 2021-03-18 06:13:59.000 077 21278.55 441.73 43089.08 48058.64 2021-03-18 06:14:00.000 077 21278.53 441.76 43089.05 48058.64 2021-03-18 06:14:01.000 077 21278.49 441.77 43089.01 48058.54 2021-03-18 06:14:02.000 077 21278.49 441.83 43088.98 48058.64 2021-03-18 06:14:03.000 077 21278.43 441.88 43088.94 48058.48 2021-03-18 06:14:04.000 077 21278.37 441.94 43088.91 48058.50 2021-03-18 06:14:05.000 077 21278.30 441.96 43088.84 48058.36 2021-03-18 06:14:06.000 077 21278.29 441.98 43088.79 48058.37 2021-03-18 06:14:07.000 077 21278.27 442.01 43088.79 48058.29 2021-03-18 06:14:08.000 077 21278.24 442.04 43088.80 48058.24 2021-03-18 06:14:09.000 077 21278.21 442.06 43088.74 48058.18 2021-03-18 06:14:10.000 077 21278.15 442.11 43088.70 48058.23 2021-03-18 06:14:11.000 077 21278.12 442.15 43088.66 48058.13 2021-03-18 06:14:12.000 077 21278.12 442.12 43088.61 48058.14 2021-03-18 06:14:13.000 077 21278.07 442.13 43088.62 48058.10 2021-03-18 06:14:14.000 077 21278.05 442.12 43088.60 48058.00 2021-03-18 06:14:15.000 077 21278.06 442.13 43088.60 48058.09 2021-03-18 06:14:16.000 077 21278.05 442.11 43088.60 48057.92 2021-03-18 06:14:17.000 077 21278.06 442.13 43088.58 48057.97 2021-03-18 06:14:18.000 077 21278.04 442.14 43088.58 48057.99 2021-03-18 06:14:19.000 077 21278.03 442.12 43088.57 48057.92 2021-03-18 06:14:20.000 077 21278.06 442.09 43088.56 48058.01 2021-03-18 06:14:21.000 077 21278.08 442.03 43088.60 48058.00 2021-03-18 06:14:22.000 077 21278.12 441.94 43088.65 48058.03 2021-03-18 06:14:23.000 077 21278.15 441.89 43088.67 48058.13 2021-03-18 06:14:24.000 077 21278.12 441.88 43088.70 48058.03 2021-03-18 06:14:25.000 077 21278.13 441.87 43088.73 48058.15 2021-03-18 06:14:26.000 077 21278.12 441.85 43088.76 48058.14 2021-03-18 06:14:27.000 077 21278.10 441.84 43088.80 48058.15 2021-03-18 06:14:28.000 077 21278.09 441.86 43088.83 48058.26 2021-03-18 06:14:29.000 077 21278.08 441.86 43088.82 48058.19 2021-03-18 06:14:30.000 077 21278.09 441.88 43088.82 48058.27 2021-03-18 06:14:31.000 077 21278.11 441.88 43088.85 48058.26 2021-03-18 06:14:32.000 077 21278.07 441.89 43088.85 48058.20 2021-03-18 06:14:33.000 077 21278.04 441.91 43088.82 48058.24 2021-03-18 06:14:34.000 077 21278.04 441.94 43088.82 48058.18 2021-03-18 06:14:35.000 077 21278.02 441.98 43088.81 48058.30 2021-03-18 06:14:36.000 077 21278.03 441.99 43088.83 48058.13 2021-03-18 06:14:37.000 077 21278.04 442.00 43088.82 48058.21 2021-03-18 06:14:38.000 077 21278.04 442.00 43088.82 48058.23 2021-03-18 06:14:39.000 077 21278.04 441.98 43088.82 48058.12 2021-03-18 06:14:40.000 077 21278.00 441.97 43088.81 48058.25 2021-03-18 06:14:41.000 077 21278.01 441.93 43088.86 48058.17 2021-03-18 06:14:42.000 077 21278.06 441.92 43088.90 48058.24 2021-03-18 06:14:43.000 077 21278.10 441.92 43088.90 48058.20 2021-03-18 06:14:44.000 077 21278.07 441.91 43088.89 48058.25 2021-03-18 06:14:45.000 077 21278.10 441.88 43088.93 48058.28 2021-03-18 06:14:46.000 077 21278.13 441.88 43088.94 48058.25 2021-03-18 06:14:47.000 077 21278.14 441.82 43088.95 48058.36 2021-03-18 06:14:48.000 077 21278.18 441.79 43089.00 48058.35 2021-03-18 06:14:49.000 077 21278.15 441.81 43088.95 48058.38 2021-03-18 06:14:50.000 077 21278.16 441.83 43088.93 48058.41 2021-03-18 06:14:51.000 077 21278.19 441.82 43088.97 48058.30 2021-03-18 06:14:52.000 077 21278.19 441.81 43089.01 48058.39 2021-03-18 06:14:53.000 077 21278.22 441.80 43088.97 48058.34 2021-03-18 06:14:54.000 077 21278.27 441.81 43089.01 48058.38 2021-03-18 06:14:55.000 077 21278.27 441.83 43088.99 48058.41 2021-03-18 06:14:56.000 077 21278.29 441.83 43089.00 48058.38 2021-03-18 06:14:57.000 077 21278.28 441.84 43088.99 48058.50 2021-03-18 06:14:58.000 077 21278.25 441.90 43089.00 48058.46 2021-03-18 06:14:59.000 077 21278.28 441.93 43088.99 48058.46 2021-03-18 06:15:00.000 077 21278.27 441.95 43088.93 48058.48 2021-03-18 06:15:01.000 077 21278.25 441.98 43088.94 48058.37 2021-03-18 06:15:02.000 077 21278.27 442.01 43088.93 48058.42 2021-03-18 06:15:03.000 077 21278.29 442.01 43088.92 48058.33 2021-03-18 06:15:04.000 077 21278.31 441.99 43088.92 48058.39 2021-03-18 06:15:05.000 077 21278.29 442.03 43088.91 48058.38 2021-03-18 06:15:06.000 077 21278.28 442.07 43088.89 48058.34 2021-03-18 06:15:07.000 077 21278.26 442.10 43088.83 48058.42 2021-03-18 06:15:08.000 077 21278.26 442.08 43088.83 48058.31 2021-03-18 06:15:09.000 077 21278.27 442.08 43088.81 48058.32 2021-03-18 06:15:10.000 077 21278.27 442.09 43088.78 48058.32 2021-03-18 06:15:11.000 077 21278.26 442.08 43088.77 48058.21 2021-03-18 06:15:12.000 077 21278.29 442.05 43088.77 48058.28 2021-03-18 06:15:13.000 077 21278.31 442.03 43088.73 48058.22 2021-03-18 06:15:14.000 077 21278.38 442.01 43088.76 48058.27 2021-03-18 06:15:15.000 077 21278.36 442.02 43088.78 48058.34 2021-03-18 06:15:16.000 077 21278.38 442.02 43088.79 48058.36 2021-03-18 06:15:17.000 077 21278.40 442.03 43088.81 48058.33 2021-03-18 06:15:18.000 077 21278.43 442.01 43088.79 48058.40 2021-03-18 06:15:19.000 077 21278.42 442.03 43088.79 48058.31 2021-03-18 06:15:20.000 077 21278.42 441.98 43088.82 48058.42 2021-03-18 06:15:21.000 077 21278.42 441.99 43088.82 48058.30 2021-03-18 06:15:22.000 077 21278.38 442.03 43088.81 48058.34 2021-03-18 06:15:23.000 077 21278.35 442.03 43088.78 48058.36 2021-03-18 06:15:24.000 077 21278.31 442.04 43088.79 48058.28 2021-03-18 06:15:25.000 077 21278.27 442.07 43088.79 48058.35 2021-03-18 06:15:26.000 077 21278.23 442.09 43088.80 48058.29 2021-03-18 06:15:27.000 077 21278.15 442.12 43088.77 48058.25 2021-03-18 06:15:28.000 077 21278.09 442.11 43088.76 48058.21 2021-03-18 06:15:29.000 077 21278.08 442.11 43088.74 48058.10 2021-03-18 06:15:30.000 077 21278.03 442.14 43088.74 48058.20 2021-03-18 06:15:31.000 077 21278.04 442.14 43088.72 48058.08 2021-03-18 06:15:32.000 077 21278.04 442.14 43088.72 48058.10 2021-03-18 06:15:33.000 077 21278.04 442.12 43088.72 48058.12 2021-03-18 06:15:34.000 077 21278.05 442.13 43088.70 48058.10 2021-03-18 06:15:35.000 077 21278.04 442.14 43088.70 48058.19 2021-03-18 06:15:36.000 077 21278.02 442.18 43088.67 48058.11 2021-03-18 06:15:37.000 077 21278.06 442.21 43088.67 48058.12 2021-03-18 06:15:38.000 077 21278.05 442.21 43088.67 48058.13 2021-03-18 06:15:39.000 077 21278.02 442.24 43088.64 48057.99 2021-03-18 06:15:40.000 077 21278.02 442.28 43088.64 48058.05 2021-03-18 06:15:41.000 077 21278.01 442.31 43088.62 48058.01 2021-03-18 06:15:42.000 077 21278.02 442.32 43088.61 48057.95 2021-03-18 06:15:43.000 077 21277.99 442.34 43088.58 48058.04 2021-03-18 06:15:44.000 077 21277.98 442.35 43088.53 48057.98 2021-03-18 06:15:45.000 077 21277.97 442.30 43088.54 48058.02 2021-03-18 06:15:46.000 077 21277.99 442.32 43088.54 48058.01 2021-03-18 06:15:47.000 077 21277.99 442.30 43088.56 48057.93 2021-03-18 06:15:48.000 077 21278.03 442.27 43088.58 48058.00 2021-03-18 06:15:49.000 077 21278.05 442.24 43088.59 48057.95 2021-03-18 06:15:50.000 077 21278.08 442.18 43088.66 48058.00 2021-03-18 06:15:51.000 077 21278.10 442.14 43088.69 48058.08 2021-03-18 06:15:52.000 077 21278.09 442.07 43088.71 48058.07 2021-03-18 06:15:53.000 077 21278.09 442.06 43088.76 48058.19 2021-03-18 06:15:54.000 077 21278.09 442.05 43088.81 48058.21 2021-03-18 06:15:55.000 077 21278.09 442.07 43088.81 48058.23 2021-03-18 06:15:56.000 077 21278.08 442.13 43088.85 48058.29 2021-03-18 06:15:57.000 077 21278.07 442.17 43088.82 48058.20 2021-03-18 06:15:58.000 077 21278.04 442.20 43088.82 48058.29 2021-03-18 06:15:59.000 077 21278.02 442.23 43088.84 48058.22 2021-03-18 06:16:00.000 077 21278.03 442.26 43088.81 48058.21 2021-03-18 06:16:01.000 077 21278.04 442.27 43088.80 48058.29 2021-03-18 06:16:02.000 077 21278.04 442.26 43088.80 48058.25 2021-03-18 06:16:03.000 077 21278.04 442.28 43088.84 48058.21 2021-03-18 06:16:04.000 077 21278.04 442.29 43088.87 48058.28 2021-03-18 06:16:05.000 077 21278.04 442.29 43088.86 48058.18 2021-03-18 06:16:06.000 077 21278.07 442.32 43088.88 48058.23 2021-03-18 06:16:07.000 077 21278.09 442.33 43088.87 48058.26 2021-03-18 06:16:08.000 077 21278.11 442.33 43088.86 48058.23 2021-03-18 06:16:09.000 077 21278.15 442.32 43088.89 48058.35 2021-03-18 06:16:10.000 077 21278.18 442.32 43088.92 48058.30 2021-03-18 06:16:11.000 077 21278.18 442.29 43088.91 48058.33 2021-03-18 06:16:12.000 077 21278.18 442.28 43088.92 48058.38 2021-03-18 06:16:13.000 077 21278.20 442.30 43088.97 48058.33 2021-03-18 06:16:14.000 077 21278.18 442.30 43088.99 48058.42 2021-03-18 06:16:15.000 077 21278.15 442.28 43088.98 48058.33 2021-03-18 06:16:16.000 077 21278.14 442.27 43088.99 48058.39 2021-03-18 06:16:17.000 077 21278.12 442.22 43089.05 48058.46 2021-03-18 06:16:18.000 077 21278.13 442.17 43089.08 48058.42 2021-03-18 06:16:19.000 077 21278.11 442.20 43089.12 48058.54 2021-03-18 06:16:20.000 077 21278.14 442.20 43089.15 48058.52 2021-03-18 06:16:21.000 077 21278.17 442.21 43089.15 48058.56 2021-03-18 06:16:22.000 077 21278.20 442.24 43089.13 48058.60 2021-03-18 06:16:23.000 077 21278.20 442.23 43089.12 48058.55 2021-03-18 06:16:24.000 077 21278.21 442.26 43089.10 48058.59 2021-03-18 06:16:25.000 077 21278.24 442.25 43089.14 48058.51 2021-03-18 06:16:26.000 077 21278.27 442.22 43089.14 48058.55 2021-03-18 06:16:27.000 077 21278.33 442.15 43089.16 48058.54 2021-03-18 06:16:28.000 077 21278.34 442.09 43089.19 48058.55 2021-03-18 06:16:29.000 077 21278.35 442.09 43089.21 48058.70 2021-03-18 06:16:30.000 077 21278.37 442.13 43089.23 48058.63 2021-03-18 06:16:31.000 077 21278.39 442.17 43089.24 48058.74 2021-03-18 06:16:32.000 077 21278.40 442.20 43089.25 48058.74 2021-03-18 06:16:33.000 077 21278.40 442.20 43089.25 48058.76 2021-03-18 06:16:34.000 077 21278.41 442.18 43089.25 48058.78 2021-03-18 06:16:35.000 077 21278.43 442.14 43089.23 48058.68 2021-03-18 06:16:36.000 077 21278.45 442.15 43089.25 48058.79 2021-03-18 06:16:37.000 077 21278.44 442.14 43089.25 48058.71 2021-03-18 06:16:38.000 077 21278.48 442.13 43089.29 48058.79 2021-03-18 06:16:39.000 077 21278.48 442.11 43089.27 48058.77 2021-03-18 06:16:40.000 077 21278.49 442.09 43089.26 48058.75 2021-03-18 06:16:41.000 077 21278.52 442.04 43089.27 48058.84 2021-03-18 06:16:42.000 077 21278.54 442.04 43089.27 48058.80 2021-03-18 06:16:43.000 077 21278.49 442.03 43089.27 48058.75 2021-03-18 06:16:44.000 077 21278.49 442.01 43089.27 48058.88 2021-03-18 06:16:45.000 077 21278.47 442.01 43089.28 48058.77 2021-03-18 06:16:46.000 077 21278.44 442.01 43089.30 48058.84 2021-03-18 06:16:47.000 077 21278.44 442.03 43089.31 48058.72 2021-03-18 06:16:48.000 077 21278.43 442.03 43089.25 48058.78 2021-03-18 06:16:49.000 077 21278.43 442.03 43089.26 48058.71 2021-03-18 06:16:50.000 077 21278.40 442.07 43089.24 48058.69 2021-03-18 06:16:51.000 077 21278.36 442.12 43089.22 48058.72 2021-03-18 06:16:52.000 077 21278.36 442.11 43089.15 48058.62 2021-03-18 06:16:53.000 077 21278.38 442.09 43089.16 48058.68 2021-03-18 06:16:54.000 077 21278.39 442.09 43089.16 48058.65 2021-03-18 06:16:55.000 077 21278.39 442.05 43089.20 48058.63 2021-03-18 06:16:56.000 077 21278.38 441.99 43089.23 48058.70 2021-03-18 06:16:57.000 077 21278.36 441.98 43089.21 48058.63 2021-03-18 06:16:58.000 077 21278.34 441.97 43089.23 48058.68 2021-03-18 06:16:59.000 077 21278.38 441.98 43089.25 48058.68 2021-03-18 06:17:00.000 077 21278.41 442.03 43089.24 48058.68 2021-03-18 06:17:01.000 077 21278.44 442.08 43089.24 48058.70 2021-03-18 06:17:02.000 077 21278.47 442.10 43089.18 48058.65 2021-03-18 06:17:03.000 077 21278.45 442.10 43089.18 48058.72 2021-03-18 06:17:04.000 077 21278.49 442.08 43089.17 48058.64 2021-03-18 06:17:05.000 077 21278.51 442.08 43089.18 48058.76 2021-03-18 06:17:06.000 077 21278.53 442.06 43089.18 48058.73 2021-03-18 06:17:07.000 077 21278.55 442.07 43089.19 48058.72 2021-03-18 06:17:08.000 077 21278.57 442.08 43089.20 48058.79 2021-03-18 06:17:09.000 077 21278.59 442.05 43089.20 48058.72 2021-03-18 06:17:10.000 077 21278.62 442.00 43089.23 48058.85 2021-03-18 06:17:11.000 077 21278.69 441.96 43089.26 48058.76 2021-03-18 06:17:12.000 077 21278.72 441.93 43089.31 48058.84 2021-03-18 06:17:13.000 077 21278.78 441.89 43089.33 48058.90 2021-03-18 06:17:14.000 077 21278.81 441.82 43089.36 48058.88 2021-03-18 06:17:15.000 077 21278.83 441.73 43089.39 48059.02 2021-03-18 06:17:16.000 077 21278.84 441.66 43089.45 48058.98 2021-03-18 06:17:17.000 077 21278.83 441.62 43089.49 48059.12 2021-03-18 06:17:18.000 077 21278.81 441.63 43089.51 48059.11 2021-03-18 06:17:19.000 077 21278.77 441.63 43089.50 48059.16 2021-03-18 06:17:20.000 077 21278.75 441.65 43089.49 48059.17 2021-03-18 06:17:21.000 077 21278.73 441.66 43089.48 48059.09 2021-03-18 06:17:22.000 077 21278.70 441.67 43089.51 48059.15 2021-03-18 06:17:23.000 077 21278.71 441.70 43089.53 48059.02 2021-03-18 06:17:24.000 077 21278.72 441.71 43089.51 48059.08 2021-03-18 06:17:25.000 077 21278.72 441.71 43089.48 48059.05 2021-03-18 06:17:26.000 077 21278.73 441.68 43089.49 48059.07 2021-03-18 06:17:27.000 077 21278.71 441.70 43089.52 48059.08 2021-03-18 06:17:28.000 077 21278.66 441.74 43089.48 48059.02 2021-03-18 06:17:29.000 077 21278.67 441.79 43089.46 48059.09 2021-03-18 06:17:30.000 077 21278.66 441.85 43089.44 48059.03 2021-03-18 06:17:31.000 077 21278.71 441.83 43089.42 48059.09 2021-03-18 06:17:32.000 077 21278.73 441.81 43089.45 48058.99 2021-03-18 06:17:33.000 077 21278.73 441.78 43089.44 48059.07 2021-03-18 06:17:34.000 077 21278.76 441.76 43089.46 48059.07 2021-03-18 06:17:35.000 077 21278.77 441.75 43089.46 48059.07 2021-03-18 06:17:36.000 077 21278.72 441.79 43089.46 48059.10 2021-03-18 06:17:37.000 077 21278.67 441.83 43089.45 48059.03 2021-03-18 06:17:38.000 077 21278.62 441.86 43089.43 48059.04 2021-03-18 06:17:39.000 077 21278.60 441.89 43089.41 48058.93 2021-03-18 06:17:40.000 077 21278.62 441.86 43089.38 48059.03 2021-03-18 06:17:41.000 077 21278.59 441.84 43089.38 48058.91 2021-03-18 06:17:42.000 077 21278.57 441.84 43089.39 48059.00 2021-03-18 06:17:43.000 077 21278.55 441.86 43089.34 48058.95 2021-03-18 06:17:44.000 077 21278.54 441.84 43089.36 48058.92 2021-03-18 06:17:45.000 077 21278.53 441.83 43089.37 48058.94 2021-03-18 06:17:46.000 077 21278.54 441.81 43089.38 48058.85 2021-03-18 06:17:47.000 077 21278.57 441.78 43089.36 48058.93 2021-03-18 06:17:48.000 077 21278.55 441.76 43089.36 48058.84 2021-03-18 06:17:49.000 077 21278.54 441.72 43089.36 48058.87 2021-03-18 06:17:50.000 077 21278.54 441.74 43089.35 48058.88 2021-03-18 06:17:51.000 077 21278.54 441.71 43089.34 48058.84 2021-03-18 06:17:52.000 077 21278.52 441.68 43089.31 48058.90 2021-03-18 06:17:53.000 077 21278.54 441.66 43089.31 48058.83 2021-03-18 06:17:54.000 077 21278.51 441.67 43089.32 48058.91 2021-03-18 06:17:55.000 077 21278.51 441.71 43089.29 48058.84 2021-03-18 06:17:56.000 077 21278.53 441.66 43089.28 48058.86 2021-03-18 06:17:57.000 077 21278.52 441.68 43089.24 48058.88 2021-03-18 06:17:58.000 077 21278.50 441.75 43089.24 48058.78 2021-03-18 06:17:59.000 077 21278.43 441.82 43089.24 48058.79 2021-03-18 06:18:00.000 077 21278.41 441.84 43089.18 48058.61 2021-03-18 06:18:01.000 077 21278.42 441.80 43089.17 48058.65 2021-03-18 06:18:02.000 077 21278.42 441.79 43089.15 48058.63 2021-03-18 06:18:03.000 077 21278.41 441.80 43089.12 48058.60 2021-03-18 06:18:04.000 077 21278.39 441.81 43089.10 48058.67 2021-03-18 06:18:05.000 077 21278.39 441.81 43089.08 48058.58 2021-03-18 06:18:06.000 077 21278.41 441.84 43089.07 48058.68 2021-03-18 06:18:07.000 077 21278.41 441.92 43089.01 48058.61 2021-03-18 06:18:08.000 077 21278.38 441.99 43088.97 48058.58 2021-03-18 06:18:09.000 077 21278.36 442.04 43088.92 48058.57 2021-03-18 06:18:10.000 077 21278.36 442.05 43088.89 48058.43 2021-03-18 06:18:11.000 077 21278.35 442.05 43088.84 48058.50 2021-03-18 06:18:12.000 077 21278.36 442.04 43088.82 48058.33 2021-03-18 06:18:13.000 077 21278.35 441.98 43088.84 48058.41 2021-03-18 06:18:14.000 077 21278.39 441.93 43088.84 48058.29 2021-03-18 06:18:15.000 077 21278.39 441.90 43088.84 48058.39 2021-03-18 06:18:16.000 077 21278.39 441.89 43088.86 48058.45 2021-03-18 06:18:17.000 077 21278.36 441.87 43088.88 48058.45 2021-03-18 06:18:18.000 077 21278.34 441.84 43088.93 48058.34 2021-03-18 06:18:19.000 077 21278.31 441.89 43088.89 48058.47 2021-03-18 06:18:20.000 077 21278.28 441.91 43088.89 48058.34 2021-03-18 06:18:21.000 077 21278.24 441.93 43088.88 48058.33 2021-03-18 06:18:22.000 077 21278.19 442.01 43088.82 48058.36 2021-03-18 06:18:23.000 077 21278.19 442.05 43088.77 48058.23 2021-03-18 06:18:24.000 077 21278.19 442.02 43088.75 48058.32 2021-03-18 06:18:25.000 077 21278.20 442.02 43088.74 48058.23 2021-03-18 06:18:26.000 077 21278.16 442.05 43088.71 48058.20 2021-03-18 06:18:27.000 077 21278.16 442.02 43088.71 48058.25 2021-03-18 06:18:28.000 077 21278.18 442.02 43088.74 48058.12 2021-03-18 06:18:29.000 077 21278.18 442.05 43088.74 48058.19 2021-03-18 06:18:30.000 077 21278.14 442.08 43088.71 48058.15 2021-03-18 06:18:31.000 077 21278.12 442.08 43088.70 48058.11 2021-03-18 06:18:32.000 077 21278.11 442.09 43088.72 48058.18 2021-03-18 06:18:33.000 077 21278.08 442.07 43088.71 48058.09 2021-03-18 06:18:34.000 077 21278.07 442.08 43088.69 48058.22 2021-03-18 06:18:35.000 077 21278.06 442.08 43088.68 48058.16 2021-03-18 06:18:36.000 077 21278.02 442.11 43088.68 48058.09 2021-03-18 06:18:37.000 077 21278.03 442.14 43088.66 48058.16 2021-03-18 06:18:38.000 077 21278.03 442.17 43088.66 48058.03 2021-03-18 06:18:39.000 077 21278.07 442.13 43088.67 48058.07 2021-03-18 06:18:40.000 077 21278.07 442.13 43088.67 48058.10 2021-03-18 06:18:41.000 077 21278.04 442.19 43088.70 48058.08 2021-03-18 06:18:42.000 077 21278.04 442.21 43088.72 48058.19 2021-03-18 06:18:43.000 077 21278.07 442.21 43088.71 48058.10 2021-03-18 06:18:44.000 077 21278.07 442.24 43088.69 48058.15 2021-03-18 06:18:45.000 077 21278.05 442.27 43088.66 48058.18 2021-03-18 06:18:46.000 077 21278.06 442.27 43088.62 48058.06 2021-03-18 06:18:47.000 077 21278.04 442.29 43088.67 48058.10 2021-03-18 06:18:48.000 077 21278.05 442.30 43088.68 48058.05 2021-03-18 06:18:49.000 077 21278.02 442.27 43088.68 48058.06 2021-03-18 06:18:50.000 077 21278.04 442.25 43088.66 48058.12 2021-03-18 06:18:51.000 077 21278.08 442.24 43088.67 48058.11 2021-03-18 06:18:52.000 077 21278.09 442.24 43088.66 48058.07 2021-03-18 06:18:53.000 077 21278.10 442.26 43088.66 48058.15 2021-03-18 06:18:54.000 077 21278.07 442.25 43088.68 48058.06 2021-03-18 06:18:55.000 077 21278.02 442.23 43088.70 48058.13 2021-03-18 06:18:56.000 077 21278.05 442.21 43088.68 48058.06 2021-03-18 06:18:57.000 077 21278.05 442.21 43088.68 48058.09 2021-03-18 06:18:58.000 077 21278.07 442.15 43088.71 48058.14 2021-03-18 06:18:59.000 077 21278.09 442.13 43088.77 48058.11 2021-03-18 06:19:00.000 077 21278.09 442.10 43088.79 48058.18 2021-03-18 06:19:01.000 077 21278.09 442.06 43088.78 48058.27 2021-03-18 06:19:02.000 077 21278.09 442.04 43088.82 48058.21 2021-03-18 06:19:03.000 077 21278.09 442.09 43088.87 48058.33 2021-03-18 06:19:04.000 077 21278.10 442.07 43088.85 48058.18 2021-03-18 06:19:05.000 077 21278.09 442.07 43088.85 48058.25 2021-03-18 06:19:06.000 077 21278.10 442.08 43088.86 48058.27 2021-03-18 06:19:07.000 077 21278.11 442.10 43088.86 48058.21 2021-03-18 06:19:08.000 077 21278.14 442.12 43088.89 48058.33 2021-03-18 06:19:09.000 077 21278.13 442.13 43088.89 48058.30 2021-03-18 06:19:10.000 077 21278.18 442.09 43088.86 48058.29 2021-03-18 06:19:11.000 077 21278.22 442.05 43088.90 48058.37 2021-03-18 06:19:12.000 077 21278.21 442.05 43088.93 48058.32 2021-03-18 06:19:13.000 077 21278.25 442.01 43088.94 48058.41 2021-03-18 06:19:14.000 077 21278.29 441.98 43088.97 48058.35 2021-03-18 06:19:15.000 077 21278.36 441.94 43089.01 48058.45 2021-03-18 06:19:16.000 077 21278.34 441.92 43089.02 48058.51 2021-03-18 06:19:17.000 077 21278.36 441.90 43089.05 48058.49 2021-03-18 06:19:18.000 077 21278.39 441.86 43089.09 48058.66 2021-03-18 06:19:19.000 077 21278.40 441.84 43089.12 48058.60 2021-03-18 06:19:20.000 077 21278.37 441.83 43089.14 48058.69 2021-03-18 06:19:21.000 077 21278.36 441.80 43089.17 48058.71 2021-03-18 06:19:22.000 077 21278.38 441.81 43089.17 48058.65 2021-03-18 06:19:23.000 077 21278.35 441.79 43089.23 48058.71 2021-03-18 06:19:24.000 077 21278.34 441.75 43089.20 48058.62 2021-03-18 06:19:25.000 077 21278.36 441.72 43089.20 48058.69 2021-03-18 06:19:26.000 077 21278.34 441.72 43089.20 48058.66 2021-03-18 06:19:27.000 077 21278.32 441.72 43089.20 48058.64 2021-03-18 06:19:28.000 077 21278.28 441.73 43089.21 48058.70 2021-03-18 06:19:29.000 077 21278.27 441.73 43089.21 48058.67 2021-03-18 06:19:30.000 077 21278.29 441.73 43089.24 48058.73 2021-03-18 06:19:31.000 077 21278.24 441.79 43089.23 48058.67 2021-03-18 06:19:32.000 077 21278.18 441.86 43089.19 48058.68 2021-03-18 06:19:33.000 077 21278.14 441.91 43089.14 48058.66 2021-03-18 06:19:34.000 077 21278.12 441.95 43089.15 48058.59 2021-03-18 06:19:35.000 077 21278.10 441.99 43089.14 48058.62 2021-03-18 06:19:36.000 077 21278.10 442.01 43089.10 48058.46 2021-03-18 06:19:37.000 077 21278.08 442.03 43089.10 48058.51 2021-03-18 06:19:38.000 077 21278.02 442.11 43089.07 48058.50 2021-03-18 06:19:39.000 077 21278.02 442.16 43089.06 48058.48 2021-03-18 06:19:40.000 077 21278.04 442.22 43089.05 48058.36 2021-03-18 06:19:41.000 077 21277.98 442.24 43089.01 48058.40 2021-03-18 06:19:42.000 077 21278.02 442.19 43089.01 48058.38 2021-03-18 06:19:43.000 077 21278.04 442.16 43089.03 48058.39 2021-03-18 06:19:44.000 077 21278.01 442.15 43089.02 48058.30 2021-03-18 06:19:45.000 077 21278.01 442.10 43089.07 48058.39 2021-03-18 06:19:46.000 077 21278.00 442.05 43089.15 48058.39 2021-03-18 06:19:47.000 077 21278.00 442.00 43089.19 48058.42 2021-03-18 06:19:48.000 077 21277.99 442.05 43089.21 48058.52 2021-03-18 06:19:49.000 077 21277.99 442.09 43089.24 48058.47 2021-03-18 06:19:50.000 077 21278.01 442.11 43089.20 48058.59 2021-03-18 06:19:51.000 077 21277.99 442.13 43089.20 48058.55 2021-03-18 06:19:52.000 077 21278.01 442.17 43089.16 48058.54 2021-03-18 06:19:53.000 077 21278.01 442.15 43089.20 48058.61 2021-03-18 06:19:54.000 077 21277.96 442.16 43089.20 48058.46 2021-03-18 06:19:55.000 077 21277.92 442.18 43089.18 48058.53 2021-03-18 06:19:56.000 077 21277.92 442.19 43089.18 48058.45 2021-03-18 06:19:57.000 077 21277.92 442.19 43089.17 48058.45 2021-03-18 06:19:58.000 077 21277.93 442.18 43089.17 48058.49 2021-03-18 06:19:59.000 077 21277.94 442.18 43089.17 48058.46 2021-03-18 06:20:00.000 077 21277.94 442.16 43089.15 48058.53 2021-03-18 06:20:01.000 077 21277.95 442.15 43089.18 48058.48 2021-03-18 06:20:02.000 077 21277.93 442.16 43089.19 48058.55 2021-03-18 06:20:03.000 077 21277.90 442.20 43089.17 48058.56 2021-03-18 06:20:04.000 077 21277.88 442.27 43089.18 48058.46 2021-03-18 06:20:05.000 077 21277.85 442.35 43089.14 48058.49 2021-03-18 06:20:06.000 077 21277.86 442.40 43089.08 48058.36 2021-03-18 06:20:07.000 077 21277.83 442.47 43089.05 48058.35 2021-03-18 06:20:08.000 077 21277.81 442.55 43089.05 48058.38 2021-03-18 06:20:09.000 077 21277.73 442.64 43088.98 48058.25 2021-03-18 06:20:10.000 077 21277.72 442.66 43088.97 48058.31 2021-03-18 06:20:11.000 077 21277.74 442.64 43088.95 48058.26 2021-03-18 06:20:12.000 077 21277.78 442.63 43088.96 48058.28 2021-03-18 06:20:13.000 077 21277.79 442.65 43088.98 48058.29 2021-03-18 06:20:14.000 077 21277.78 442.67 43088.99 48058.23 2021-03-18 06:20:15.000 077 21277.79 442.71 43088.96 48058.29 2021-03-18 06:20:16.000 077 21277.79 442.78 43088.92 48058.22 2021-03-18 06:20:17.000 077 21277.83 442.83 43088.92 48058.27 2021-03-18 06:20:18.000 077 21277.81 442.85 43088.88 48058.14 2021-03-18 06:20:19.000 077 21277.79 442.84 43088.87 48058.18 2021-03-18 06:20:20.000 077 21277.81 442.85 43088.85 48058.19 2021-03-18 06:20:21.000 077 21277.80 442.85 43088.84 48058.10 2021-03-18 06:20:22.000 077 21277.82 442.82 43088.82 48058.20 2021-03-18 06:20:23.000 077 21277.84 442.73 43088.89 48058.11 2021-03-18 06:20:24.000 077 21277.81 442.66 43088.95 48058.20 2021-03-18 06:20:25.000 077 21277.79 442.64 43088.95 48058.14 2021-03-18 06:20:26.000 077 21277.79 442.62 43088.98 48058.19 2021-03-18 06:20:27.000 077 21277.79 442.60 43089.01 48058.28 2021-03-18 06:20:28.000 077 21277.80 442.61 43089.00 48058.25 2021-03-18 06:20:29.000 077 21277.84 442.59 43089.03 48058.39 2021-03-18 06:20:30.000 077 21277.85 442.58 43089.06 48058.28 2021-03-18 06:20:31.000 077 21277.82 442.57 43089.07 48058.31 2021-03-18 06:20:32.000 077 21277.81 442.56 43089.04 48058.39 2021-03-18 06:20:33.000 077 21277.82 442.55 43089.06 48058.30 2021-03-18 06:20:34.000 077 21277.80 442.54 43089.06 48058.36 2021-03-18 06:20:35.000 077 21277.79 442.55 43089.04 48058.27 2021-03-18 06:20:36.000 077 21277.81 442.60 43089.03 48058.25 2021-03-18 06:20:37.000 077 21277.79 442.64 43088.95 48058.31 2021-03-18 06:20:38.000 077 21277.76 442.61 43088.92 48058.19 2021-03-18 06:20:39.000 077 21277.77 442.60 43088.92 48058.28 2021-03-18 06:20:40.000 077 21277.78 442.54 43088.97 48058.23 2021-03-18 06:20:41.000 077 21277.80 442.49 43089.00 48058.23 2021-03-18 06:20:42.000 077 21277.80 442.49 43088.99 48058.28 2021-03-18 06:20:43.000 077 21277.82 442.48 43089.02 48058.21 2021-03-18 06:20:44.000 077 21277.90 442.47 43089.05 48058.30 2021-03-18 06:20:45.000 077 21277.93 442.44 43089.06 48058.29 2021-03-18 06:20:46.000 077 21277.94 442.41 43089.06 48058.33 2021-03-18 06:20:47.000 077 21277.94 442.45 43089.05 48058.43 2021-03-18 06:20:48.000 077 21277.93 442.52 43089.03 48058.37 2021-03-18 06:20:49.000 077 21277.91 442.57 43089.00 48058.44 2021-03-18 06:20:50.000 077 21277.91 442.61 43089.00 48058.36 2021-03-18 06:20:51.000 077 21277.92 442.61 43089.00 48058.32 2021-03-18 06:20:52.000 077 21277.92 442.60 43088.99 48058.30 2021-03-18 06:20:53.000 077 21277.93 442.58 43088.99 48058.36 2021-03-18 06:20:54.000 077 21277.96 442.59 43088.98 48058.27 2021-03-18 06:20:55.000 077 21277.96 442.57 43089.02 48058.37 2021-03-18 06:20:56.000 077 21277.98 442.56 43089.06 48058.32 2021-03-18 06:20:57.000 077 21278.01 442.59 43089.07 48058.46 2021-03-18 06:20:58.000 077 21278.02 442.64 43089.02 48058.41 2021-03-18 06:20:59.000 077 21278.05 442.70 43089.03 48058.39 2021-03-18 06:21:00.000 077 21278.06 442.75 43089.00 48058.47 2021-03-18 06:21:01.000 077 21278.05 442.75 43088.97 48058.32 2021-03-18 06:21:02.000 077 21278.05 442.75 43088.97 48058.41 2021-03-18 06:21:03.000 077 21278.06 442.78 43088.95 48058.31 2021-03-18 06:21:04.000 077 21278.06 442.78 43088.95 48058.32 2021-03-18 06:21:05.000 077 21278.06 442.81 43088.93 48058.38 2021-03-18 06:21:06.000 077 21278.08 442.81 43088.94 48058.30 2021-03-18 06:21:07.000 077 21278.08 442.83 43088.91 48058.42 2021-03-18 06:21:08.000 077 21278.07 442.86 43088.91 48058.34 2021-03-18 06:21:09.000 077 21278.06 442.90 43088.89 48058.30 2021-03-18 06:21:10.000 077 21277.99 442.96 43088.89 48058.34 2021-03-18 06:21:11.000 077 21277.96 443.03 43088.84 48058.14 2021-03-18 06:21:12.000 077 21277.90 443.09 43088.81 48058.15 2021-03-18 06:21:13.000 077 21277.88 443.13 43088.72 48058.10 2021-03-18 06:21:14.000 077 21277.90 443.10 43088.72 48058.04 2021-03-18 06:21:15.000 077 21277.90 443.07 43088.73 48058.11 2021-03-18 06:21:16.000 077 21277.93 443.03 43088.70 48058.03 2021-03-18 06:21:17.000 077 21277.93 443.01 43088.68 48058.13 2021-03-18 06:21:18.000 077 21277.90 443.06 43088.70 48058.15 2021-03-18 06:21:19.000 077 21277.87 443.08 43088.68 48058.05 2021-03-18 06:21:20.000 077 21277.88 443.12 43088.65 48058.05 2021-03-18 06:21:21.000 077 21277.82 443.14 43088.63 48057.94 2021-03-18 06:21:22.000 077 21277.82 443.11 43088.63 48057.99 2021-03-18 06:21:23.000 077 21277.81 443.11 43088.61 48057.97 2021-03-18 06:21:24.000 077 21277.81 443.10 43088.64 48057.92 2021-03-18 06:21:25.000 077 21277.84 443.08 43088.68 48058.05 2021-03-18 06:21:26.000 077 21277.87 443.03 43088.70 48058.01 2021-03-18 06:21:27.000 077 21277.89 443.02 43088.73 48058.03 2021-03-18 06:21:28.000 077 21277.93 442.98 43088.75 48058.09 2021-03-18 06:21:29.000 077 21277.95 442.94 43088.78 48058.08 2021-03-18 06:21:30.000 077 21277.98 442.92 43088.80 48058.15 2021-03-18 06:21:31.000 077 21278.00 442.89 43088.84 48058.20 2021-03-18 06:21:32.000 077 21278.01 442.87 43088.90 48058.27 2021-03-18 06:21:33.000 077 21278.02 442.90 43088.91 48058.20 2021-03-18 06:21:34.000 077 21278.01 442.91 43088.93 48058.33 2021-03-18 06:21:35.000 077 21278.02 442.94 43088.93 48058.28 2021-03-18 06:21:36.000 077 21278.02 442.95 43088.95 48058.36 2021-03-18 06:21:37.000 077 21278.00 442.98 43088.97 48058.27 2021-03-18 06:21:38.000 077 21277.99 443.00 43088.99 48058.31 2021-03-18 06:21:39.000 077 21277.95 442.99 43088.98 48058.29 2021-03-18 06:21:40.000 077 21277.98 442.99 43088.97 48058.30 2021-03-18 06:21:41.000 077 21277.99 442.99 43089.01 48058.39 2021-03-18 06:21:42.000 077 21278.01 442.95 43089.08 48058.38 2021-03-18 06:21:43.000 077 21277.95 442.93 43089.08 48058.44 2021-03-18 06:21:44.000 077 21277.94 442.96 43089.07 48058.46 2021-03-18 06:21:45.000 077 21277.98 442.90 43089.10 48058.44 2021-03-18 06:21:46.000 077 21278.03 442.85 43089.13 48058.46 2021-03-18 06:21:47.000 077 21278.00 442.81 43089.13 48058.42 2021-03-18 06:21:48.000 077 21278.04 442.83 43089.17 48058.51 2021-03-18 06:21:49.000 077 21278.02 442.83 43089.19 48058.48 2021-03-18 06:21:50.000 077 21278.03 442.83 43089.18 48058.51 2021-03-18 06:21:51.000 077 21278.02 442.83 43089.19 48058.63 2021-03-18 06:21:52.000 077 21277.98 442.85 43089.19 48058.52 2021-03-18 06:21:53.000 077 21277.99 442.83 43089.18 48058.61 2021-03-18 06:21:54.000 077 21277.99 442.84 43089.15 48058.58 2021-03-18 06:21:55.000 077 21278.01 442.81 43089.16 48058.53 2021-03-18 06:21:56.000 077 21278.02 442.82 43089.14 48058.60 2021-03-18 06:21:57.000 077 21278.02 442.81 43089.17 48058.48 2021-03-18 06:21:58.000 077 21278.01 442.80 43089.17 48058.53 2021-03-18 06:21:59.000 077 21278.03 442.78 43089.18 48058.52 2021-03-18 06:22:00.000 077 21278.02 442.74 43089.19 48058.52 2021-03-18 06:22:01.000 077 21278.04 442.69 43089.21 48058.55 2021-03-18 06:22:02.000 077 21278.02 442.65 43089.22 48058.51 2021-03-18 06:22:03.000 077 21278.03 442.64 43089.22 48058.68 2021-03-18 06:22:04.000 077 21278.02 442.60 43089.21 48058.62 2021-03-18 06:22:05.000 077 21278.01 442.61 43089.26 48058.67 2021-03-18 06:22:06.000 077 21278.03 442.59 43089.26 48058.72 2021-03-18 06:22:07.000 077 21278.05 442.60 43089.24 48058.63 2021-03-18 06:22:08.000 077 21278.07 442.59 43089.27 48058.74 2021-03-18 06:22:09.000 077 21278.09 442.55 43089.28 48058.56 2021-03-18 06:22:10.000 077 21278.12 442.55 43089.26 48058.70 2021-03-18 06:22:11.000 077 21278.12 442.56 43089.31 48058.64 2021-03-18 06:22:12.000 077 21278.12 442.53 43089.36 48058.67 2021-03-18 06:22:13.000 077 21278.15 442.52 43089.35 48058.79 2021-03-18 06:22:14.000 077 21278.18 442.53 43089.36 48058.70 2021-03-18 06:22:15.000 077 21278.16 442.52 43089.37 48058.85 2021-03-18 06:22:16.000 077 21278.18 442.53 43089.39 48058.75 2021-03-18 06:22:17.000 077 21278.23 442.53 43089.41 48058.87 2021-03-18 06:22:18.000 077 21278.26 442.52 43089.41 48058.82 2021-03-18 06:22:19.000 077 21278.27 442.51 43089.41 48058.83 2021-03-18 06:22:20.000 077 21278.26 442.48 43089.41 48058.92 2021-03-18 06:22:21.000 077 21278.25 442.49 43089.40 48058.80 2021-03-18 06:22:22.000 077 21278.24 442.47 43089.40 48058.96 2021-03-18 06:22:23.000 077 21278.26 442.48 43089.38 48058.87 2021-03-18 06:22:24.000 077 21278.27 442.47 43089.39 48058.78 2021-03-18 06:22:25.000 077 21278.26 442.47 43089.38 48058.87 2021-03-18 06:22:26.000 077 21278.25 442.49 43089.38 48058.81 2021-03-18 06:22:27.000 077 21278.24 442.50 43089.38 48058.87 2021-03-18 06:22:28.000 077 21278.20 442.52 43089.37 48058.82 2021-03-18 06:22:29.000 077 21278.16 442.55 43089.34 48058.75 2021-03-18 06:22:30.000 077 21278.17 442.54 43089.31 48058.82 2021-03-18 06:22:31.000 077 21278.13 442.57 43089.28 48058.67 2021-03-18 06:22:32.000 077 21278.16 442.61 43089.29 48058.71 2021-03-18 06:22:33.000 077 21278.14 442.63 43089.31 48058.67 2021-03-18 06:22:34.000 077 21278.09 442.68 43089.27 48058.64 2021-03-18 06:22:35.000 077 21278.06 442.73 43089.25 48058.69 2021-03-18 06:22:36.000 077 21278.05 442.73 43089.23 48058.55 2021-03-18 06:22:37.000 077 21278.03 442.73 43089.19 48058.65 2021-03-18 06:22:38.000 077 21278.02 442.71 43089.18 48058.57 2021-03-18 06:22:39.000 077 21278.05 442.64 43089.22 48058.59 2021-03-18 06:22:40.000 077 21278.06 442.64 43089.27 48058.65 2021-03-18 06:22:41.000 077 21278.07 442.62 43089.26 48058.57 2021-03-18 06:22:42.000 077 21278.05 442.63 43089.25 48058.64 2021-03-18 06:22:43.000 077 21278.03 442.62 43089.26 48058.60 2021-03-18 06:22:44.000 077 21278.03 442.64 43089.27 48058.64 2021-03-18 06:22:45.000 077 21278.06 442.62 43089.28 48058.65 2021-03-18 06:22:46.000 077 21278.03 442.64 43089.28 48058.57 2021-03-18 06:22:47.000 077 21278.02 442.65 43089.25 48058.65 2021-03-18 06:22:48.000 077 21278.00 442.65 43089.24 48058.62 2021-03-18 06:22:49.000 077 21278.01 442.64 43089.24 48058.66 2021-03-18 06:22:50.000 077 21278.03 442.66 43089.25 48058.65 2021-03-18 06:22:51.000 077 21278.03 442.65 43089.25 48058.59 2021-03-18 06:22:52.000 077 21278.03 442.66 43089.24 48058.64 2021-03-18 06:22:53.000 077 21278.01 442.66 43089.23 48058.53 2021-03-18 06:22:54.000 077 21277.96 442.65 43089.24 48058.57 2021-03-18 06:22:55.000 077 21277.95 442.67 43089.19 48058.50 2021-03-18 06:22:56.000 077 21277.94 442.64 43089.19 48058.61 2021-03-18 06:22:57.000 077 21277.93 442.62 43089.17 48058.48 2021-03-18 06:22:58.000 077 21277.93 442.61 43089.16 48058.47 2021-03-18 06:22:59.000 077 21277.93 442.59 43089.14 48058.49 2021-03-18 06:23:00.000 077 21277.90 442.57 43089.13 48058.48 2021-03-18 06:23:01.000 077 21277.92 442.60 43089.11 48058.42 2021-03-18 06:23:02.000 077 21277.93 442.60 43089.12 48058.50 2021-03-18 06:23:03.000 077 21277.95 442.63 43089.09 48058.37 2021-03-18 06:23:04.000 077 21277.94 442.63 43089.10 48058.41 2021-03-18 06:23:05.000 077 21277.92 442.64 43089.10 48058.43 2021-03-18 06:23:06.000 077 21277.91 442.63 43089.10 48058.40 2021-03-18 06:23:07.000 077 21277.92 442.66 43089.09 48058.49 2021-03-18 06:23:08.000 077 21277.95 442.68 43089.06 48058.40 2021-03-18 06:23:09.000 077 21277.93 442.67 43089.06 48058.46 2021-03-18 06:23:10.000 077 21277.90 442.72 43089.06 48058.45 2021-03-18 06:23:11.000 077 21277.87 442.76 43089.03 48058.39 2021-03-18 06:23:12.000 077 21277.85 442.83 43089.03 48058.45 2021-03-18 06:23:13.000 077 21277.84 442.86 43089.04 48058.29 2021-03-18 06:23:14.000 077 21277.85 442.88 43089.02 48058.33 2021-03-18 06:23:15.000 077 21277.83 442.91 43089.04 48058.37 2021-03-18 06:23:16.000 077 21277.81 442.97 43089.02 48058.28 2021-03-18 06:23:17.000 077 21277.82 443.00 43089.02 48058.36 2021-03-18 06:23:18.000 077 21277.83 443.02 43089.03 48058.29 2021-03-18 06:23:19.000 077 21277.84 443.05 43089.04 48058.37 2021-03-18 06:23:20.000 077 21277.86 443.05 43089.02 48058.36 2021-03-18 06:23:21.000 077 21277.84 443.08 43088.99 48058.26 2021-03-18 06:23:22.000 077 21277.85 443.10 43088.98 48058.35 2021-03-18 06:23:23.000 077 21277.79 443.09 43088.99 48058.24 2021-03-18 06:23:24.000 077 21277.70 443.09 43089.00 48058.28 2021-03-18 06:23:25.000 077 21277.63 443.11 43089.03 48058.29 2021-03-18 06:23:26.000 077 21277.54 443.25 43089.01 48058.19 2021-03-18 06:23:27.000 077 21277.46 443.38 43088.96 48058.27 2021-03-18 06:23:28.000 077 21277.45 443.47 43088.89 48058.14 2021-03-18 06:23:29.000 077 21277.46 443.49 43088.84 48058.11 2021-03-18 06:23:30.000 077 21277.46 443.50 43088.82 48058.06 2021-03-18 06:23:31.000 077 21277.46 443.53 43088.80 48057.93 2021-03-18 06:23:32.000 077 21277.52 443.54 43088.81 48057.98 2021-03-18 06:23:33.000 077 21277.56 443.58 43088.79 48057.94 2021-03-18 06:23:34.000 077 21277.59 443.62 43088.74 48057.91 2021-03-18 06:23:35.000 077 21277.64 443.61 43088.71 48058.01 2021-03-18 06:23:36.000 077 21277.65 443.59 43088.73 48057.93 2021-03-18 06:23:37.000 077 21277.67 443.60 43088.74 48058.06 2021-03-18 06:23:38.000 077 21277.72 443.59 43088.73 48058.02 2021-03-18 06:23:39.000 077 21277.71 443.57 43088.73 48057.94 2021-03-18 06:23:40.000 077 21277.70 443.53 43088.72 48058.00 2021-03-18 06:23:41.000 077 21277.74 443.49 43088.74 48058.05 2021-03-18 06:23:42.000 077 21277.76 443.45 43088.76 48057.97 2021-03-18 06:23:43.000 077 21277.77 443.40 43088.81 48058.10 2021-03-18 06:23:44.000 077 21277.82 443.37 43088.86 48058.10 2021-03-18 06:23:45.000 077 21277.86 443.35 43088.85 48058.16 2021-03-18 06:23:46.000 077 21277.84 443.33 43088.86 48058.21 2021-03-18 06:23:47.000 077 21277.80 443.31 43088.85 48058.07 2021-03-18 06:23:48.000 077 21277.82 443.29 43088.84 48058.20 2021-03-18 06:23:49.000 077 21277.85 443.25 43088.88 48058.20 2021-03-18 06:23:50.000 077 21277.85 443.23 43088.87 48058.19 2021-03-18 06:23:51.000 077 21277.86 443.18 43088.92 48058.27 2021-03-18 06:23:52.000 077 21277.87 443.13 43088.92 48058.22 2021-03-18 06:23:53.000 077 21277.90 443.08 43088.95 48058.31 2021-03-18 06:23:54.000 077 21277.92 443.07 43088.92 48058.29 2021-03-18 06:23:55.000 077 21277.93 443.03 43088.94 48058.27 2021-03-18 06:23:56.000 077 21277.89 443.04 43088.96 48058.31 2021-03-18 06:23:57.000 077 21277.88 443.03 43088.94 48058.24 2021-03-18 06:23:58.000 077 21277.93 443.00 43088.97 48058.33 2021-03-18 06:23:59.000 077 21277.97 442.95 43088.99 48058.28 2021-03-18 06:24:00.000 077 21277.99 442.92 43088.93 48058.26 2021-03-18 06:24:01.000 077 21277.98 442.90 43088.98 48058.40 2021-03-18 06:24:02.000 077 21277.96 442.89 43089.03 48058.34 2021-03-18 06:24:03.000 077 21277.97 442.88 43089.02 48058.44 2021-03-18 06:24:04.000 077 21277.98 442.89 43089.05 48058.46 2021-03-18 06:24:05.000 077 21278.00 442.90 43089.02 48058.39 2021-03-18 06:24:06.000 077 21278.01 442.92 43089.03 48058.49 2021-03-18 06:24:07.000 077 21278.05 442.90 43089.09 48058.35 2021-03-18 06:24:08.000 077 21278.06 442.92 43089.09 48058.45 2021-03-18 06:24:09.000 077 21278.06 442.92 43089.08 48058.48 2021-03-18 06:24:10.000 077 21278.11 442.95 43089.08 48058.43 2021-03-18 06:24:11.000 077 21278.08 443.00 43089.06 48058.58 2021-03-18 06:24:12.000 077 21278.09 443.04 43089.07 48058.47 2021-03-18 06:24:13.000 077 21278.09 443.00 43089.05 48058.55 2021-03-18 06:24:14.000 077 21278.08 442.98 43089.06 48058.55 2021-03-18 06:24:15.000 077 21278.09 442.97 43089.09 48058.53 2021-03-18 06:24:16.000 077 21278.07 442.98 43089.11 48058.58 2021-03-18 06:24:17.000 077 21278.06 442.99 43089.12 48058.47 2021-03-18 06:24:18.000 077 21278.04 443.05 43089.13 48058.50 2021-03-18 06:24:19.000 077 21278.00 443.12 43089.09 48058.43 2021-03-18 06:24:20.000 077 21277.98 443.15 43089.05 48058.41 2021-03-18 06:24:21.000 077 21277.95 443.16 43089.06 48058.41 2021-03-18 06:24:22.000 077 21277.96 443.17 43089.02 48058.44 2021-03-18 06:24:23.000 077 21277.97 443.19 43089.01 48058.29 2021-03-18 06:24:24.000 077 21277.91 443.24 43088.99 48058.48 2021-03-18 06:24:25.000 077 21277.89 443.29 43088.97 48058.26 2021-03-18 06:24:26.000 077 21277.88 443.33 43088.94 48058.33 2021-03-18 06:24:27.000 077 21277.87 443.36 43088.90 48058.21 2021-03-18 06:24:28.000 077 21277.87 443.37 43088.90 48058.23 2021-03-18 06:24:29.000 077 21277.82 443.44 43088.84 48058.25 2021-03-18 06:24:30.000 077 21277.81 443.52 43088.80 48058.17 2021-03-18 06:24:31.000 077 21277.83 443.55 43088.71 48058.17 2021-03-18 06:24:32.000 077 21277.84 443.55 43088.71 48058.12 2021-03-18 06:24:33.000 077 21277.85 443.52 43088.67 48058.08 2021-03-18 06:24:34.000 077 21277.85 443.51 43088.66 48058.09 2021-03-18 06:24:35.000 077 21277.83 443.47 43088.64 48057.96 2021-03-18 06:24:36.000 077 21277.84 443.42 43088.64 48058.02 2021-03-18 06:24:37.000 077 21277.86 443.40 43088.65 48058.00 2021-03-18 06:24:38.000 077 21277.87 443.36 43088.68 48057.98 2021-03-18 06:24:39.000 077 21277.88 443.33 43088.70 48058.13 2021-03-18 06:24:40.000 077 21277.87 443.33 43088.68 48058.08 2021-03-18 06:24:41.000 077 21277.88 443.33 43088.70 48058.12 2021-03-18 06:24:42.000 077 21277.94 443.32 43088.73 48058.17 2021-03-18 06:24:43.000 077 21277.94 443.32 43088.72 48058.08 2021-03-18 06:24:44.000 077 21277.93 443.37 43088.70 48058.14 2021-03-18 06:24:45.000 077 21277.94 443.39 43088.71 48058.08 2021-03-18 06:24:46.000 077 21277.97 443.43 43088.71 48058.08 2021-03-18 06:24:47.000 077 21278.02 443.39 43088.75 48058.15 2021-03-18 06:24:48.000 077 21278.03 443.38 43088.76 48058.18 2021-03-18 06:24:49.000 077 21278.00 443.42 43088.76 48058.26 2021-03-18 06:24:50.000 077 21278.02 443.43 43088.79 48058.24 2021-03-18 06:24:51.000 077 21278.02 443.47 43088.80 48058.25 2021-03-18 06:24:52.000 077 21278.01 443.51 43088.80 48058.31 2021-03-18 06:24:53.000 077 21278.00 443.55 43088.77 48058.14 2021-03-18 06:24:54.000 077 21278.02 443.58 43088.76 48058.23 2021-03-18 06:24:55.000 077 21278.03 443.62 43088.72 48058.17 2021-03-18 06:24:56.000 077 21278.01 443.62 43088.70 48058.14 2021-03-18 06:24:57.000 077 21278.00 443.62 43088.69 48058.13 2021-03-18 06:24:58.000 077 21277.98 443.66 43088.73 48058.20 2021-03-18 06:24:59.000 077 21277.96 443.69 43088.72 48058.10 2021-03-18 06:25:00.000 077 21277.92 443.71 43088.69 48058.18 2021-03-18 06:25:01.000 077 21277.90 443.77 43088.66 48058.00 2021-03-18 06:25:02.000 077 21277.86 443.83 43088.60 48058.10 2021-03-18 06:25:03.000 077 21277.84 443.83 43088.61 48058.00 2021-03-18 06:25:04.000 077 21277.83 443.83 43088.61 48057.96 2021-03-18 06:25:05.000 077 21277.85 443.80 43088.64 48057.92 2021-03-18 06:25:06.000 077 21277.91 443.75 43088.66 48058.07 2021-03-18 06:25:07.000 077 21277.96 443.73 43088.69 48058.01 2021-03-18 06:25:08.000 077 21277.97 443.72 43088.70 48058.12 2021-03-18 06:25:09.000 077 21277.98 443.66 43088.74 48058.15 2021-03-18 06:25:10.000 077 21278.00 443.62 43088.76 48058.15 2021-03-18 06:25:11.000 077 21278.05 443.56 43088.80 48058.27 2021-03-18 06:25:12.000 077 21278.07 443.47 43088.84 48058.18 2021-03-18 06:25:13.000 077 21278.09 443.36 43088.92 48058.28 2021-03-18 06:25:14.000 077 21278.07 443.27 43089.00 48058.33 2021-03-18 06:25:15.000 077 21278.08 443.22 43089.06 48058.38 2021-03-18 06:25:16.000 077 21278.05 443.23 43089.07 48058.44 2021-03-18 06:25:17.000 077 21278.00 443.27 43089.06 48058.54 2021-03-18 06:25:18.000 077 21278.00 443.25 43089.05 48058.48 2021-03-18 06:25:19.000 077 21277.99 443.18 43089.05 48058.52 2021-03-18 06:25:20.000 077 21277.97 443.09 43089.08 48058.31 2021-03-18 06:25:21.000 077 21277.94 443.05 43089.11 48058.37 2021-03-18 06:25:22.000 077 21277.98 442.99 43089.12 48058.40 2021-03-18 06:25:23.000 077 21277.96 442.96 43089.15 48058.51 2021-03-18 06:25:24.000 077 21277.99 442.92 43089.14 48058.51 2021-03-18 06:25:25.000 077 21277.99 442.87 43089.15 48058.33 2021-03-18 06:25:26.000 077 21278.02 442.84 43089.17 48058.64 2021-03-18 06:25:27.000 077 21278.05 442.80 43089.23 48058.62 2021-03-18 06:25:28.000 077 21278.03 442.77 43089.26 48058.65 2021-03-18 06:25:29.000 077 21277.99 442.75 43089.29 48058.67 2021-03-18 06:25:30.000 077 21278.01 442.71 43089.30 48058.67 2021-03-18 06:25:31.000 077 21278.00 442.71 43089.33 48058.73 2021-03-18 06:25:32.000 077 21278.03 442.71 43089.34 48058.59 2021-03-18 06:25:33.000 077 21278.01 442.70 43089.35 48058.66 2021-03-18 06:25:34.000 077 21277.97 442.70 43089.37 48058.66 2021-03-18 06:25:35.000 077 21277.97 442.72 43089.38 48058.71 2021-03-18 06:25:36.000 077 21277.97 442.72 43089.35 48058.60 2021-03-18 06:25:37.000 077 21277.94 442.71 43089.36 48058.69 2021-03-18 06:25:38.000 077 21277.92 442.67 43089.40 48058.68 2021-03-18 06:25:39.000 077 21277.90 442.65 43089.46 48058.72 2021-03-18 06:25:40.000 077 21277.90 442.62 43089.51 48058.73 2021-03-18 06:25:41.000 077 21277.90 442.64 43089.53 48058.82 2021-03-18 06:25:42.000 077 21277.90 442.66 43089.54 48058.79 2021-03-18 06:25:43.000 077 21277.90 442.70 43089.56 48058.87 2021-03-18 06:25:44.000 077 21277.94 442.73 43089.60 48058.87 2021-03-18 06:25:45.000 077 21277.94 442.77 43089.63 48058.86 2021-03-18 06:25:46.000 077 21277.92 442.80 43089.63 48058.94 2021-03-18 06:25:47.000 077 21277.93 442.76 43089.65 48058.90 2021-03-18 06:25:48.000 077 21277.92 442.75 43089.70 48059.02 2021-03-18 06:25:49.000 077 21277.95 442.80 43089.76 48058.97 2021-03-18 06:25:50.000 077 21277.97 442.88 43089.79 48059.16 2021-03-18 06:25:51.000 077 21277.97 442.96 43089.79 48059.06 2021-03-18 06:25:52.000 077 21277.96 443.01 43089.81 48059.09 2021-03-18 06:25:53.000 077 21277.97 443.04 43089.81 48059.15 2021-03-18 06:25:54.000 077 21277.95 443.13 43089.82 48059.07 2021-03-18 06:25:55.000 077 21277.94 443.18 43089.81 48059.15 2021-03-18 06:25:56.000 077 21277.98 443.18 43089.82 48059.10 2021-03-18 06:25:57.000 077 21277.99 443.19 43089.85 48059.11 2021-03-18 06:25:58.000 077 21278.00 443.22 43089.81 48059.09 2021-03-18 06:25:59.000 077 21278.03 443.25 43089.79 48059.13 2021-03-18 06:26:00.000 077 21278.06 443.26 43089.77 48059.10 2021-03-18 06:26:01.000 077 21278.06 443.26 43089.77 48059.06 2021-03-18 06:26:02.000 077 21278.06 443.24 43089.82 48059.12 2021-03-18 06:26:03.000 077 21278.03 443.20 43089.82 48059.11 2021-03-18 06:26:04.000 077 21278.05 443.19 43089.86 48059.29 2021-03-18 06:26:05.000 077 21278.05 443.19 43089.89 48059.21 2021-03-18 06:26:06.000 077 21278.05 443.19 43089.89 48059.25 2021-03-18 06:26:07.000 077 21278.03 443.22 43089.83 48059.27 2021-03-18 06:26:08.000 077 21278.02 443.23 43089.80 48059.19 2021-03-18 06:26:09.000 077 21278.05 443.22 43089.79 48059.20 2021-03-18 06:26:10.000 077 21278.03 443.22 43089.78 48059.04 2021-03-18 06:26:11.000 077 21278.02 443.20 43089.76 48059.12 2021-03-18 06:26:12.000 077 21278.04 443.18 43089.75 48059.02 2021-03-18 06:26:13.000 077 21278.03 443.15 43089.72 48059.03 2021-03-18 06:26:14.000 077 21278.04 443.11 43089.72 48059.02 2021-03-18 06:26:15.000 077 21278.07 443.11 43089.73 48059.01 2021-03-18 06:26:16.000 077 21278.05 443.09 43089.71 48059.07 2021-03-18 06:26:17.000 077 21278.05 443.08 43089.69 48059.00 2021-03-18 06:26:18.000 077 21278.02 443.07 43089.69 48059.13 2021-03-18 06:26:19.000 077 21278.02 443.09 43089.71 48059.04 2021-03-18 06:26:20.000 077 21278.03 443.08 43089.69 48059.08 2021-03-18 06:26:21.000 077 21278.04 443.09 43089.65 48059.03 2021-03-18 06:26:22.000 077 21278.02 443.11 43089.64 48059.02 2021-03-18 06:26:23.000 077 21278.02 443.16 43089.65 48058.98 2021-03-18 06:26:24.000 077 21278.07 443.21 43089.64 48058.93 2021-03-18 06:26:25.000 077 21278.08 443.23 43089.57 48058.97 2021-03-18 06:26:26.000 077 21278.10 443.21 43089.56 48059.03 2021-03-18 06:26:27.000 077 21278.12 443.16 43089.59 48058.92 2021-03-18 06:26:28.000 077 21278.15 443.16 43089.62 48059.02 2021-03-18 06:26:29.000 077 21278.15 443.21 43089.64 48058.98 2021-03-18 06:26:30.000 077 21278.18 443.27 43089.64 48059.11 2021-03-18 06:26:31.000 077 21278.18 443.32 43089.61 48059.05 2021-03-18 06:26:32.000 077 21278.18 443.35 43089.59 48059.10 2021-03-18 06:26:33.000 077 21278.17 443.33 43089.59 48059.10 2021-03-18 06:26:34.000 077 21278.17 443.27 43089.62 48059.03 2021-03-18 06:26:35.000 077 21278.19 443.26 43089.68 48059.13 2021-03-18 06:26:36.000 077 21278.20 443.30 43089.71 48059.03 2021-03-18 06:26:37.000 077 21278.20 443.34 43089.73 48059.17 2021-03-18 06:26:38.000 077 21278.22 443.37 43089.71 48059.11 2021-03-18 06:26:39.000 077 21278.24 443.36 43089.69 48059.13 2021-03-18 06:26:40.000 077 21278.29 443.34 43089.71 48059.11 2021-03-18 06:26:41.000 077 21278.32 443.35 43089.75 48059.13 2021-03-18 06:26:42.000 077 21278.34 443.39 43089.76 48059.30 2021-03-18 06:26:43.000 077 21278.37 443.41 43089.76 48059.19 2021-03-18 06:26:44.000 077 21278.39 443.39 43089.75 48059.33 2021-03-18 06:26:45.000 077 21278.42 443.36 43089.79 48059.15 2021-03-18 06:26:46.000 077 21278.45 443.30 43089.84 48059.40 2021-03-18 06:26:47.000 077 21278.51 443.26 43089.90 48059.42 2021-03-18 06:26:48.000 077 21278.54 443.22 43089.95 48059.45 2021-03-18 06:26:49.000 077 21278.52 443.17 43089.99 48059.54 2021-03-18 06:26:50.000 077 21278.59 443.14 43090.03 48059.49 2021-03-18 06:26:51.000 077 21278.60 443.11 43090.06 48059.61 2021-03-18 06:26:52.000 077 21278.64 443.07 43090.11 48059.57 2021-03-18 06:26:53.000 077 21278.64 443.08 43090.10 48059.68 2021-03-18 06:26:54.000 077 21278.68 443.08 43090.10 48059.61 2021-03-18 06:26:55.000 077 21278.69 443.03 43090.14 48059.71 2021-03-18 06:26:56.000 077 21278.71 442.99 43090.13 48059.72 2021-03-18 06:26:57.000 077 21278.66 442.92 43090.11 48059.63 2021-03-18 06:26:58.000 077 21278.66 442.82 43090.17 48059.79 2021-03-18 06:26:59.000 077 21278.68 442.79 43090.23 48059.62 2021-03-18 06:27:00.000 077 21278.68 442.81 43090.24 48059.79 2021-03-18 06:27:01.000 077 21278.68 442.81 43090.26 48059.68 2021-03-18 06:27:02.000 077 21278.70 442.80 43090.25 48059.67 2021-03-18 06:27:03.000 077 21278.72 442.78 43090.26 48059.90 2021-03-18 06:27:04.000 077 21278.70 442.76 43090.27 48059.69 2021-03-18 06:27:05.000 077 21278.73 442.70 43090.33 48059.92 2021-03-18 06:27:06.000 077 21278.75 442.60 43090.34 48059.94 2021-03-18 06:27:07.000 077 21278.74 442.55 43090.37 48059.97 2021-03-18 06:27:08.000 077 21278.76 442.50 43090.44 48059.80 2021-03-18 06:27:09.000 077 21278.74 442.47 43090.47 48059.94 2021-03-18 06:27:10.000 077 21278.76 442.47 43090.47 48059.95 2021-03-18 06:27:11.000 077 21278.74 442.48 43090.47 48060.11 2021-03-18 06:27:12.000 077 21278.69 442.50 43090.48 48060.06 2021-03-18 06:27:13.000 077 21278.68 442.48 43090.48 48060.01 2021-03-18 06:27:14.000 077 21278.66 442.47 43090.47 48060.05 2021-03-18 06:27:15.000 077 21278.65 442.54 43090.43 48059.97 2021-03-18 06:27:16.000 077 21278.63 442.55 43090.40 48060.00 2021-03-18 06:27:17.000 077 21278.60 442.54 43090.36 48059.88 2021-03-18 06:27:18.000 077 21278.56 442.54 43090.38 48059.82 2021-03-18 06:27:19.000 077 21278.57 442.54 43090.38 48059.80 2021-03-18 06:27:20.000 077 21278.61 442.50 43090.44 48059.98 2021-03-18 06:27:21.000 077 21278.66 442.44 43090.52 48059.90 2021-03-18 06:27:22.000 077 21278.65 442.46 43090.57 48060.07 2021-03-18 06:27:23.000 077 21278.64 442.49 43090.58 48060.02 2021-03-18 06:27:24.000 077 21278.59 442.51 43090.62 48060.10 2021-03-18 06:27:25.000 077 21278.54 442.57 43090.65 48060.09 2021-03-18 06:27:26.000 077 21278.55 442.59 43090.69 48060.10 2021-03-18 06:27:27.000 077 21278.51 442.62 43090.75 48060.11 2021-03-18 06:27:28.000 077 21278.52 442.68 43090.79 48060.25 2021-03-18 06:27:29.000 077 21278.52 442.76 43090.77 48060.16 2021-03-18 06:27:30.000 077 21278.51 442.83 43090.73 48060.15 2021-03-18 06:27:31.000 077 21278.49 442.89 43090.69 48060.24 2021-03-18 06:27:32.000 077 21278.41 442.96 43090.69 48060.14 2021-03-18 06:27:33.000 077 21278.34 443.02 43090.65 48059.99 2021-03-18 06:27:34.000 077 21278.37 443.07 43090.66 48060.09 2021-03-18 06:27:35.000 077 21278.39 443.14 43090.62 48059.98 2021-03-18 06:27:36.000 077 21278.37 443.19 43090.61 48060.08 2021-03-18 06:27:37.000 077 21278.38 443.27 43090.61 48059.96 2021-03-18 06:27:38.000 077 21278.37 443.29 43090.59 48060.06 2021-03-18 06:27:39.000 077 21278.42 443.30 43090.59 48059.95 2021-03-18 06:27:40.000 077 21278.42 443.36 43090.59 48060.09 2021-03-18 06:27:41.000 077 21278.45 443.41 43090.56 48059.96 2021-03-18 06:27:42.000 077 21278.46 443.42 43090.55 48059.93 2021-03-18 06:27:43.000 077 21278.47 443.51 43090.53 48059.92 2021-03-18 06:27:44.000 077 21278.44 443.59 43090.48 48060.06 2021-03-18 06:27:45.000 077 21278.43 443.65 43090.42 48059.92 2021-03-18 06:27:46.000 077 21278.46 443.69 43090.38 48059.86 2021-03-18 06:27:47.000 077 21278.47 443.69 43090.34 48059.87 2021-03-18 06:27:48.000 077 21278.46 443.65 43090.33 48059.78 2021-03-18 06:27:49.000 077 21278.43 443.59 43090.27 48059.83 2021-03-18 06:27:50.000 077 21278.45 443.52 43090.27 48059.63 2021-03-18 06:27:51.000 077 21278.48 443.45 43090.23 48059.76 2021-03-18 06:27:52.000 077 21278.47 443.37 43090.20 48059.61 2021-03-18 06:27:53.000 077 21278.49 443.31 43090.21 48059.71 2021-03-18 06:27:54.000 077 21278.47 443.29 43090.21 48059.61 2021-03-18 06:27:55.000 077 21278.51 443.23 43090.20 48059.68 2021-03-18 06:27:56.000 077 21278.53 443.18 43090.21 48059.68 2021-03-18 06:27:57.000 077 21278.54 443.17 43090.19 48059.64 2021-03-18 06:27:58.000 077 21278.51 443.20 43090.19 48059.72 2021-03-18 06:27:59.000 077 21278.55 443.20 43090.15 48059.66 2021-03-18 06:28:00.000 077 21278.59 443.14 43090.15 48059.64 2021-03-18 06:28:01.000 077 21278.64 443.06 43090.14 48059.62 2021-03-18 06:28:02.000 077 21278.69 443.00 43090.19 48059.71 2021-03-18 06:28:03.000 077 21278.71 442.95 43090.23 48059.83 2021-03-18 06:28:04.000 077 21278.72 442.91 43090.24 48059.78 2021-03-18 06:28:05.000 077 21278.71 442.89 43090.25 48059.76 2021-03-18 06:28:06.000 077 21278.70 442.91 43090.29 48059.84 2021-03-18 06:28:07.000 077 21278.71 442.90 43090.29 48059.80 2021-03-18 06:28:08.000 077 21278.69 442.92 43090.26 48059.88 2021-03-18 06:28:09.000 077 21278.68 442.98 43090.22 48059.85 2021-03-18 06:28:10.000 077 21278.64 443.06 43090.21 48059.84 2021-03-18 06:28:11.000 077 21278.61 443.09 43090.19 48059.74 2021-03-18 06:28:12.000 077 21278.58 443.14 43090.10 48059.74 2021-03-18 06:28:13.000 077 21278.57 443.22 43090.03 48059.59 2021-03-18 06:28:14.000 077 21278.48 443.29 43089.98 48059.60 2021-03-18 06:28:15.000 077 21278.44 443.38 43089.90 48059.44 2021-03-18 06:28:16.000 077 21278.36 443.51 43089.84 48059.25 2021-03-18 06:28:17.000 077 21278.30 443.61 43089.75 48059.34 2021-03-18 06:28:18.000 077 21278.26 443.72 43089.66 48059.20 2021-03-18 06:28:19.000 077 21278.22 443.81 43089.58 48059.07 2021-03-18 06:28:20.000 077 21278.17 443.88 43089.52 48058.99 2021-03-18 06:28:21.000 077 21278.11 444.02 43089.41 48058.95 2021-03-18 06:28:22.000 077 21278.03 444.20 43089.30 48058.61 2021-03-18 06:28:23.000 077 21277.96 444.29 43089.19 48058.76 2021-03-18 06:28:24.000 077 21277.91 444.35 43089.11 48058.56 2021-03-18 06:28:25.000 077 21277.90 444.39 43089.02 48058.45 2021-03-18 06:28:26.000 077 21277.89 444.42 43088.94 48058.41 2021-03-18 06:28:27.000 077 21277.86 444.47 43088.93 48058.28 2021-03-18 06:28:28.000 077 21277.80 444.54 43088.90 48058.26 2021-03-18 06:28:29.000 077 21277.76 444.61 43088.84 48058.18 2021-03-18 06:28:30.000 077 21277.75 444.65 43088.81 48058.17 2021-03-18 06:28:31.000 077 21277.74 444.71 43088.77 48058.08 2021-03-18 06:28:32.000 077 21277.75 444.75 43088.76 48058.12 2021-03-18 06:28:33.000 077 21277.72 444.80 43088.73 48058.07 2021-03-18 06:28:34.000 077 21277.69 444.83 43088.72 48058.05 2021-03-18 06:28:35.000 077 21277.73 444.86 43088.69 48057.82 2021-03-18 06:28:36.000 077 21277.71 444.91 43088.65 48058.01 2021-03-18 06:28:37.000 077 21277.70 444.98 43088.62 48057.98 2021-03-18 06:28:38.000 077 21277.71 445.06 43088.59 48057.89 2021-03-18 06:28:39.000 077 21277.73 445.10 43088.53 48057.94 2021-03-18 06:28:40.000 077 21277.76 445.08 43088.50 48057.71 2021-03-18 06:28:41.000 077 21277.76 445.01 43088.51 48057.93 2021-03-18 06:28:42.000 077 21277.80 444.93 43088.54 48057.93 2021-03-18 06:28:43.000 077 21277.86 444.88 43088.59 48057.85 2021-03-18 06:28:44.000 077 21277.87 444.81 43088.66 48057.94 2021-03-18 06:28:45.000 077 21277.94 444.76 43088.68 48057.98 2021-03-18 06:28:46.000 077 21277.94 444.69 43088.72 48058.06 2021-03-18 06:28:47.000 077 21277.98 444.64 43088.72 48058.10 2021-03-18 06:28:48.000 077 21278.00 444.58 43088.78 48058.17 2021-03-18 06:28:49.000 077 21278.05 444.54 43088.80 48058.22 2021-03-18 06:28:50.000 077 21278.08 444.48 43088.84 48058.23 2021-03-18 06:28:51.000 077 21278.08 444.37 43088.92 48058.28 2021-03-18 06:28:52.000 077 21278.05 444.33 43088.97 48058.34 2021-03-18 06:28:53.000 077 21278.03 444.29 43088.96 48058.33 2021-03-18 06:28:54.000 077 21278.01 444.26 43088.99 48058.21 2021-03-18 06:28:55.000 077 21277.97 444.23 43088.99 48058.38 2021-03-18 06:28:56.000 077 21277.95 444.22 43089.03 48058.24 2021-03-18 06:28:57.000 077 21277.95 444.19 43089.01 48058.42 2021-03-18 06:28:58.000 077 21277.95 444.18 43089.02 48058.26 2021-03-18 06:28:59.000 077 21277.89 444.16 43089.01 48058.28 2021-03-18 06:29:00.000 077 21277.85 444.13 43089.01 48058.26 2021-03-18 06:29:01.000 077 21277.83 444.11 43089.02 48058.36 2021-03-18 06:29:02.000 077 21277.79 444.10 43089.07 48058.18 2021-03-18 06:29:03.000 077 21277.78 444.10 43089.07 48058.28 2021-03-18 06:29:04.000 077 21277.75 444.15 43089.08 48058.31 2021-03-18 06:29:05.000 077 21277.71 444.14 43089.09 48058.29 2021-03-18 06:29:06.000 077 21277.65 444.14 43089.10 48058.26 2021-03-18 06:29:07.000 077 21277.61 444.14 43089.12 48058.17 2021-03-18 06:29:08.000 077 21277.58 444.16 43089.13 48058.22 2021-03-18 06:29:09.000 077 21277.61 444.17 43089.14 48058.34 2021-03-18 06:29:10.000 077 21277.61 444.18 43089.13 48058.30 2021-03-18 06:29:11.000 077 21277.55 444.20 43089.11 48058.40 2021-03-18 06:29:12.000 077 21277.53 444.26 43089.14 48058.15 2021-03-18 06:29:13.000 077 21277.50 444.31 43089.10 48058.16 2021-03-18 06:29:14.000 077 21277.43 444.33 43089.11 48058.17 2021-03-18 06:29:15.000 077 21277.39 444.36 43089.03 48058.21 2021-03-18 06:29:16.000 077 21277.41 444.38 43089.04 48058.26 2021-03-18 06:29:17.000 077 21277.39 444.39 43089.04 48057.99 2021-03-18 06:29:18.000 077 21277.39 444.34 43089.02 48058.14 2021-03-18 06:29:19.000 077 21277.42 444.27 43089.07 48058.06 2021-03-18 06:29:20.000 077 21277.44 444.18 43089.13 48058.18 2021-03-18 06:29:21.000 077 21277.50 444.10 43089.18 48058.21 2021-03-18 06:29:22.000 077 21277.55 444.10 43089.22 48058.12 2021-03-18 06:29:23.000 077 21277.59 444.10 43089.26 48058.30 2021-03-18 06:29:24.000 077 21277.64 444.05 43089.31 48058.41 2021-03-18 06:29:25.000 077 21277.66 444.08 43089.34 48058.36 2021-03-18 06:29:26.000 077 21277.70 444.11 43089.35 48058.59 2021-03-18 06:29:27.000 077 21277.73 444.15 43089.37 48058.42 2021-03-18 06:29:28.000 077 21277.75 444.17 43089.38 48058.61 2021-03-18 06:29:29.000 077 21277.78 444.21 43089.45 48058.59 2021-03-18 06:29:30.000 077 21277.82 444.28 43089.46 48058.53 2021-03-18 06:29:31.000 077 21277.82 444.31 43089.46 48058.76 2021-03-18 06:29:32.000 077 21277.86 444.30 43089.46 48058.49 2021-03-18 06:29:33.000 077 21277.89 444.26 43089.50 48058.66 2021-03-18 06:29:34.000 077 21277.97 444.18 43089.52 48058.64 2021-03-18 06:29:35.000 077 21277.98 444.11 43089.60 48058.86 2021-03-18 06:29:36.000 077 21278.00 444.09 43089.63 48058.93 2021-03-18 06:29:37.000 077 21278.00 444.08 43089.66 48058.73 2021-03-18 06:29:38.000 077 21278.03 444.11 43089.70 48058.94 2021-03-18 06:29:39.000 077 21277.99 444.15 43089.74 48058.90 2021-03-18 06:29:40.000 077 21277.98 444.21 43089.72 48058.99 2021-03-18 06:29:41.000 077 21277.96 444.28 43089.70 48058.96 2021-03-18 06:29:42.000 077 21277.92 444.35 43089.71 48058.88 2021-03-18 06:29:43.000 077 21277.94 444.42 43089.67 48059.03 2021-03-18 06:29:44.000 077 21277.91 444.49 43089.65 48058.79 2021-03-18 06:29:45.000 077 21277.88 444.53 43089.62 48058.78 2021-03-18 06:29:46.000 077 21277.83 444.55 43089.62 48058.73 2021-03-18 06:29:47.000 077 21277.80 444.59 43089.61 48058.75 2021-03-18 06:29:48.000 077 21277.85 444.65 43089.63 48058.76 2021-03-18 06:29:49.000 077 21277.87 444.70 43089.64 48058.89 2021-03-18 06:29:50.000 077 21277.89 444.74 43089.61 48058.97 2021-03-18 06:29:51.000 077 21277.91 444.76 43089.59 48058.73 2021-03-18 06:29:52.000 077 21277.95 444.77 43089.63 48058.91 2021-03-18 06:29:53.000 077 21277.96 444.78 43089.64 48058.76 2021-03-18 06:29:54.000 077 21278.04 444.79 43089.65 48058.97 2021-03-18 06:29:55.000 077 21278.07 444.82 43089.66 48058.77 2021-03-18 06:29:56.000 077 21278.14 444.83 43089.70 48059.01 2021-03-18 06:29:57.000 077 21278.18 444.84 43089.69 48059.04 2021-03-18 06:29:58.000 077 21278.19 444.78 43089.72 48058.87 2021-03-18 06:29:59.000 077 21278.28 444.72 43089.74 48058.99 2021-03-18 06:30:00.000 077 21278.31 444.70 43089.78 48059.12 2021-03-18 06:30:01.000 077 21278.35 444.70 43089.79 48059.04 2021-03-18 06:30:02.000 077 21278.38 444.72 43089.79 48059.21 2021-03-18 06:30:03.000 077 21278.38 444.72 43089.78 48059.15 2021-03-18 06:30:04.000 077 21278.40 444.74 43089.78 48059.25 2021-03-18 06:30:05.000 077 21278.43 444.72 43089.74 48059.14 2021-03-18 06:30:06.000 077 21278.45 444.71 43089.74 48059.16 2021-03-18 06:30:07.000 077 21278.49 444.67 43089.75 48059.18 2021-03-18 06:30:08.000 077 21278.54 444.62 43089.73 48059.15 2021-03-18 06:30:09.000 077 21278.54 444.58 43089.72 48059.37 2021-03-18 06:30:10.000 077 21278.59 444.59 43089.70 48059.05 2021-03-18 06:30:11.000 077 21278.64 444.55 43089.71 48059.23 2021-03-18 06:30:12.000 077 21278.64 444.52 43089.71 48059.14 2021-03-18 06:30:13.000 077 21278.72 444.50 43089.68 48059.19 2021-03-18 06:30:14.000 077 21278.76 444.49 43089.66 48059.18 2021-03-18 06:30:15.000 077 21278.76 444.45 43089.65 48059.29 2021-03-18 06:30:16.000 077 21278.80 444.39 43089.64 48059.20 2021-03-18 06:30:17.000 077 21278.80 444.35 43089.63 48059.14 2021-03-18 06:30:18.000 077 21278.77 444.33 43089.59 48059.29 2021-03-18 06:30:19.000 077 21278.75 444.28 43089.59 48059.25 2021-03-18 06:30:20.000 077 21278.76 444.22 43089.60 48059.14 2021-03-18 06:30:21.000 077 21278.74 444.17 43089.57 48059.14 2021-03-18 06:30:22.000 077 21278.73 444.11 43089.58 48059.28 2021-03-18 06:30:23.000 077 21278.71 444.08 43089.60 48059.13 2021-03-18 06:30:24.000 077 21278.70 444.05 43089.57 48059.17 2021-03-18 06:30:25.000 077 21278.70 444.02 43089.58 48059.27 2021-03-18 06:30:26.000 077 21278.66 444.03 43089.58 48058.96 2021-03-18 06:30:27.000 077 21278.61 444.05 43089.55 48059.04 2021-03-18 06:30:28.000 077 21278.61 444.05 43089.52 48059.14 2021-03-18 06:30:29.000 077 21278.59 444.07 43089.52 48058.96 2021-03-18 06:30:30.000 077 21278.58 444.10 43089.50 48059.09 2021-03-18 06:30:31.000 077 21278.57 444.10 43089.48 48058.87 2021-03-18 06:30:32.000 077 21278.56 444.12 43089.48 48059.01 2021-03-18 06:30:33.000 077 21278.58 444.10 43089.48 48059.07 2021-03-18 06:30:34.000 077 21278.58 444.10 43089.43 48058.88 2021-03-18 06:30:35.000 077 21278.54 444.13 43089.41 48059.01 2021-03-18 06:30:36.000 077 21278.48 444.20 43089.42 48059.04 2021-03-18 06:30:37.000 077 21278.46 444.29 43089.35 48058.76 2021-03-18 06:30:38.000 077 21278.46 444.34 43089.33 48058.86 2021-03-18 06:30:39.000 077 21278.46 444.37 43089.28 48058.76 2021-03-18 06:30:40.000 077 21278.40 444.41 43089.25 48058.71 2021-03-18 06:30:41.000 077 21278.34 444.47 43089.25 48058.69 2021-03-18 06:30:42.000 077 21278.33 444.57 43089.19 48058.70 2021-03-18 06:30:43.000 077 21278.26 444.70 43089.16 48058.55 2021-03-18 06:30:44.000 077 21278.19 444.79 43089.09 48058.64 2021-03-18 06:30:45.000 077 21278.17 444.90 43089.05 48058.55 2021-03-18 06:30:46.000 077 21278.13 445.00 43089.03 48058.45 2021-03-18 06:30:47.000 077 21278.12 445.09 43088.96 48058.40 2021-03-18 06:30:48.000 077 21278.08 445.17 43088.93 48058.28 2021-03-18 06:30:49.000 077 21278.09 445.27 43088.91 48058.27 2021-03-18 06:30:50.000 077 21278.07 445.37 43088.87 48058.23 2021-03-18 06:30:51.000 077 21278.04 445.47 43088.84 48058.19 2021-03-18 06:30:52.000 077 21277.99 445.56 43088.83 48058.24 2021-03-18 06:30:53.000 077 21277.92 445.68 43088.79 48058.07 2021-03-18 06:30:54.000 077 21277.90 445.79 43088.71 48058.18 2021-03-18 06:30:55.000 077 21277.88 445.87 43088.66 48058.04 2021-03-18 06:30:56.000 077 21277.87 445.96 43088.63 48057.97 2021-03-18 06:30:57.000 077 21277.84 446.04 43088.58 48058.05 2021-03-18 06:30:58.000 077 21277.87 446.09 43088.57 48057.78 2021-03-18 06:30:59.000 077 21277.90 446.09 43088.57 48057.80 2021-03-18 06:31:00.000 077 21277.88 446.11 43088.55 48057.90 2021-03-18 06:31:01.000 077 21277.91 446.14 43088.54 48057.83 2021-03-18 06:31:02.000 077 21277.95 446.13 43088.57 48057.88 2021-03-18 06:31:03.000 077 21277.98 446.09 43088.59 48057.92 2021-03-18 06:31:04.000 077 21278.01 446.03 43088.60 48057.99 2021-03-18 06:31:05.000 077 21278.09 445.97 43088.64 48057.99 2021-03-18 06:31:06.000 077 21278.11 445.94 43088.65 48057.96 2021-03-18 06:31:07.000 077 21278.15 445.90 43088.67 48058.14 2021-03-18 06:31:08.000 077 21278.23 445.81 43088.67 48058.10 2021-03-18 06:31:09.000 077 21278.26 445.71 43088.72 48058.27 2021-03-18 06:31:10.000 077 21278.33 445.62 43088.75 48058.13 2021-03-18 06:31:11.000 077 21278.35 445.53 43088.79 48058.28 2021-03-18 06:31:12.000 077 21278.41 445.42 43088.82 48058.35 2021-03-18 06:31:13.000 077 21278.48 445.35 43088.87 48058.44 2021-03-18 06:31:14.000 077 21278.49 445.30 43088.90 48058.29 2021-03-18 06:31:15.000 077 21278.53 445.20 43088.96 48058.47 2021-03-18 06:31:16.000 077 21278.54 445.15 43088.97 48058.40 2021-03-18 06:31:17.000 077 21278.60 445.06 43088.97 48058.45 2021-03-18 06:31:18.000 077 21278.65 444.95 43089.01 48058.61 2021-03-18 06:31:19.000 077 21278.70 444.85 43089.02 48058.59 2021-03-18 06:31:20.000 077 21278.77 444.78 43089.03 48058.74 2021-03-18 06:31:21.000 077 21278.80 444.65 43089.09 48058.71 2021-03-18 06:31:22.000 077 21278.81 444.55 43089.14 48058.73 2021-03-18 06:31:23.000 077 21278.82 444.47 43089.17 48058.86 2021-03-18 06:31:24.000 077 21278.83 444.36 43089.20 48058.82 2021-03-18 06:31:25.000 077 21278.85 444.28 43089.23 48058.88 2021-03-18 06:31:26.000 077 21278.85 444.23 43089.23 48058.80 2021-03-18 06:31:27.000 077 21278.81 444.19 43089.27 48058.98 2021-03-18 06:31:28.000 077 21278.80 444.14 43089.26 48058.88 2021-03-18 06:31:29.000 077 21278.79 444.07 43089.27 48058.89 2021-03-18 06:31:30.000 077 21278.78 444.03 43089.31 48058.91 2021-03-18 06:31:31.000 077 21278.79 444.01 43089.30 48058.85 2021-03-18 06:31:32.000 077 21278.81 443.97 43089.29 48058.97 2021-03-18 06:31:33.000 077 21278.79 443.95 43089.30 48058.90 2021-03-18 06:31:34.000 077 21278.76 443.93 43089.28 48058.96 2021-03-18 06:31:35.000 077 21278.74 443.92 43089.26 48058.93 2021-03-18 06:31:36.000 077 21278.71 443.94 43089.28 48058.95 2021-03-18 06:31:37.000 077 21278.70 443.91 43089.31 48058.94 2021-03-18 06:31:38.000 077 21278.67 443.91 43089.32 48058.80 2021-03-18 06:31:39.000 077 21278.69 443.87 43089.35 48058.91 2021-03-18 06:31:40.000 077 21278.71 443.88 43089.35 48058.85 2021-03-18 06:31:41.000 077 21278.70 443.93 43089.35 48058.92 2021-03-18 06:31:42.000 077 21278.67 443.99 43089.36 48058.89 2021-03-18 06:31:43.000 077 21278.69 444.00 43089.33 48058.90 2021-03-18 06:31:44.000 077 21278.71 444.00 43089.36 48059.05 2021-03-18 06:31:45.000 077 21278.74 444.04 43089.37 48058.80 2021-03-18 06:31:46.000 077 21278.73 444.13 43089.36 48058.99 2021-03-18 06:31:47.000 077 21278.72 444.18 43089.33 48058.92 2021-03-18 06:31:48.000 077 21278.70 444.23 43089.34 48059.01 2021-03-18 06:31:49.000 077 21278.73 444.26 43089.37 48058.97 2021-03-18 06:31:50.000 077 21278.72 444.30 43089.38 48058.94 2021-03-18 06:31:51.000 077 21278.72 444.35 43089.41 48059.04 2021-03-18 06:31:52.000 077 21278.72 444.40 43089.39 48058.91 2021-03-18 06:31:53.000 077 21278.73 444.47 43089.43 48059.02 2021-03-18 06:31:54.000 077 21278.77 444.50 43089.43 48058.95 2021-03-18 06:31:55.000 077 21278.76 444.52 43089.41 48059.12 2021-03-18 06:31:56.000 077 21278.78 444.57 43089.39 48058.96 2021-03-18 06:31:57.000 077 21278.78 444.57 43089.38 48058.92 2021-03-18 06:31:58.000 077 21278.76 444.54 43089.43 48059.06 2021-03-18 06:31:59.000 077 21278.80 444.55 43089.47 48059.13 2021-03-18 06:32:00.000 077 21278.83 444.56 43089.47 48059.10 2021-03-18 06:32:01.000 077 21278.87 444.55 43089.46 48059.00 2021-03-18 06:32:02.000 077 21278.89 444.56 43089.47 48059.24 2021-03-18 06:32:03.000 077 21278.91 444.55 43089.50 48059.03 2021-03-18 06:32:04.000 077 21278.93 444.54 43089.53 48059.17 2021-03-18 06:32:05.000 077 21278.91 444.51 43089.52 48059.13 2021-03-18 06:32:06.000 077 21278.94 444.47 43089.59 48059.23 2021-03-18 06:32:07.000 077 21278.94 444.45 43089.61 48059.17 2021-03-18 06:32:08.000 077 21278.92 444.39 43089.63 48059.18 2021-03-18 06:32:09.000 077 21278.93 444.35 43089.65 48059.36 2021-03-18 06:32:10.000 077 21278.98 444.31 43089.74 48059.25 2021-03-18 06:32:11.000 077 21279.04 444.31 43089.72 48059.54 2021-03-18 06:32:12.000 077 21279.10 444.28 43089.71 48059.46 2021-03-18 06:32:13.000 077 21279.14 444.24 43089.73 48059.53 2021-03-18 06:32:14.000 077 21279.15 444.19 43089.73 48059.48 2021-03-18 06:32:15.000 077 21279.12 444.11 43089.71 48059.44 2021-03-18 06:32:16.000 077 21279.16 444.04 43089.75 48059.67 2021-03-18 06:32:17.000 077 21279.15 443.99 43089.79 48059.41 2021-03-18 06:32:18.000 077 21279.14 443.97 43089.77 48059.50 2021-03-18 06:32:19.000 077 21279.13 443.93 43089.78 48059.60 2021-03-18 06:32:20.000 077 21279.14 443.87 43089.77 48059.47 2021-03-18 06:32:21.000 077 21279.13 443.79 43089.75 48059.46 2021-03-18 06:32:22.000 077 21279.07 443.74 43089.74 48059.39 2021-03-18 06:32:23.000 077 21279.08 443.65 43089.75 48059.35 2021-03-18 06:32:24.000 077 21279.08 443.60 43089.77 48059.38 2021-03-18 06:32:25.000 077 21279.09 443.52 43089.77 48059.48 2021-03-18 06:32:26.000 077 21279.05 443.42 43089.75 48059.49 2021-03-18 06:32:27.000 077 21279.03 443.37 43089.77 48059.42 2021-03-18 06:32:28.000 077 21278.99 443.32 43089.77 48059.47 2021-03-18 06:32:29.000 077 21278.95 443.23 43089.80 48059.62 2021-03-18 06:32:30.000 077 21278.96 443.14 43089.83 48059.41 2021-03-18 06:32:31.000 077 21278.91 443.06 43089.88 48059.50 2021-03-18 06:32:32.000 077 21278.90 443.04 43089.89 48059.45 2021-03-18 06:32:33.000 077 21278.89 442.99 43089.91 48059.51 2021-03-18 06:32:34.000 077 21278.87 442.91 43089.92 48059.48 2021-03-18 06:32:35.000 077 21278.83 442.88 43089.93 48059.45 2021-03-18 06:32:36.000 077 21278.80 442.87 43089.96 48059.63 2021-03-18 06:32:37.000 077 21278.77 442.85 43089.95 48059.45 2021-03-18 06:32:38.000 077 21278.74 442.82 43089.96 48059.54 2021-03-18 06:32:39.000 077 21278.77 442.80 43090.00 48059.38 2021-03-18 06:32:40.000 077 21278.72 442.79 43090.03 48059.53 2021-03-18 06:32:41.000 077 21278.68 442.84 43090.06 48059.53 2021-03-18 06:32:42.000 077 21278.67 442.92 43090.08 48059.62 2021-03-18 06:32:43.000 077 21278.64 443.04 43090.02 48059.61 2021-03-18 06:32:44.000 077 21278.59 443.20 43089.96 48059.44 2021-03-18 06:32:45.000 077 21278.51 443.35 43089.89 48059.38 2021-03-18 06:32:46.000 077 21278.48 443.47 43089.84 48059.34 2021-03-18 06:32:47.000 077 21278.45 443.58 43089.78 48059.39 2021-03-18 06:32:48.000 077 21278.44 443.67 43089.71 48059.15 2021-03-18 06:32:49.000 077 21278.42 443.72 43089.64 48059.20 2021-03-18 06:32:50.000 077 21278.41 443.77 43089.64 48059.15 2021-03-18 06:32:51.000 077 21278.42 443.84 43089.64 48059.12 2021-03-18 06:32:52.000 077 21278.45 443.89 43089.62 48059.16 2021-03-18 06:32:53.000 077 21278.47 443.92 43089.62 48059.03 2021-03-18 06:32:54.000 077 21278.46 443.96 43089.60 48059.16 2021-03-18 06:32:55.000 077 21278.47 443.98 43089.62 48059.07 2021-03-18 06:32:56.000 077 21278.46 444.06 43089.64 48059.10 2021-03-18 06:32:57.000 077 21278.48 444.15 43089.61 48059.07 2021-03-18 06:32:58.000 077 21278.46 444.24 43089.57 48059.07 2021-03-18 06:32:59.000 077 21278.46 444.31 43089.54 48059.11 2021-03-18 06:33:00.000 077 21278.46 444.34 43089.48 48058.98 2021-03-18 06:33:01.000 077 21278.46 444.34 43089.49 48059.04 2021-03-18 06:33:02.000 077 21278.49 444.30 43089.52 48059.02 2021-03-18 06:33:03.000 077 21278.53 444.28 43089.55 48059.11 2021-03-18 06:33:04.000 077 21278.59 444.26 43089.59 48059.07 2021-03-18 06:33:05.000 077 21278.61 444.20 43089.60 48059.10 2021-03-18 06:33:06.000 077 21278.62 444.14 43089.63 48059.22 2021-03-18 06:33:07.000 077 21278.66 444.09 43089.63 48059.17 2021-03-18 06:33:08.000 077 21278.71 444.06 43089.68 48059.32 2021-03-18 06:33:09.000 077 21278.73 444.04 43089.74 48059.25 2021-03-18 06:33:10.000 077 21278.78 444.03 43089.78 48059.38 2021-03-18 06:33:11.000 077 21278.79 444.01 43089.75 48059.32 2021-03-18 06:33:12.000 077 21278.80 444.01 43089.75 48059.30 2021-03-18 06:33:13.000 077 21278.79 443.99 43089.75 48059.40 2021-03-18 06:33:14.000 077 21278.82 443.91 43089.76 48059.19 2021-03-18 06:33:15.000 077 21278.84 443.87 43089.76 48059.53 2021-03-18 06:33:16.000 077 21278.86 443.82 43089.78 48059.36 2021-03-18 06:33:17.000 077 21278.85 443.78 43089.79 48059.52 2021-03-18 06:33:18.000 077 21278.86 443.79 43089.78 48059.25 2021-03-18 06:33:19.000 077 21278.88 443.75 43089.80 48059.43 2021-03-18 06:33:20.000 077 21278.91 443.70 43089.76 48059.53 2021-03-18 06:33:21.000 077 21278.90 443.70 43089.74 48059.41 2021-03-18 06:33:22.000 077 21278.90 443.69 43089.77 48059.42 2021-03-18 06:33:23.000 077 21278.89 443.67 43089.73 48059.30 2021-03-18 06:33:24.000 077 21278.93 443.64 43089.76 48059.38 2021-03-18 06:33:25.000 077 21278.98 443.57 43089.74 48059.34 2021-03-18 06:33:26.000 077 21278.97 443.52 43089.75 48059.38 2021-03-18 06:33:27.000 077 21279.02 443.44 43089.76 48059.39 2021-03-18 06:33:28.000 077 21279.05 443.40 43089.78 48059.38 2021-03-18 06:33:29.000 077 21279.03 443.36 43089.78 48059.46 2021-03-18 06:33:30.000 077 21279.02 443.34 43089.82 48059.40 2021-03-18 06:33:31.000 077 21279.04 443.30 43089.79 48059.47 2021-03-18 06:33:32.000 077 21279.03 443.26 43089.81 48059.46 2021-03-18 06:33:33.000 077 21279.06 443.20 43089.82 48059.56 2021-03-18 06:33:34.000 077 21279.07 443.12 43089.82 48059.46 2021-03-18 06:33:35.000 077 21279.06 443.08 43089.83 48059.57 2021-03-18 06:33:36.000 077 21279.07 443.05 43089.86 48059.60 2021-03-18 06:33:37.000 077 21279.07 443.03 43089.88 48059.55 2021-03-18 06:33:38.000 077 21279.06 443.03 43089.84 48059.59 2021-03-18 06:33:39.000 077 21279.03 443.04 43089.82 48059.52 2021-03-18 06:33:40.000 077 21279.01 443.10 43089.78 48059.57 2021-03-18 06:33:41.000 077 21278.98 443.12 43089.74 48059.40 2021-03-18 06:33:42.000 077 21278.97 443.11 43089.71 48059.48 2021-03-18 06:33:43.000 077 21278.92 443.12 43089.71 48059.33 2021-03-18 06:33:44.000 077 21278.89 443.18 43089.71 48059.31 2021-03-18 06:33:45.000 077 21278.86 443.23 43089.66 48059.26 2021-03-18 06:33:46.000 077 21278.80 443.34 43089.62 48059.23 2021-03-18 06:33:47.000 077 21278.76 443.40 43089.56 48059.16 2021-03-18 06:33:48.000 077 21278.70 443.46 43089.52 48059.07 2021-03-18 06:33:49.000 077 21278.62 443.45 43089.52 48059.12 2021-03-18 06:33:50.000 077 21278.59 443.51 43089.46 48059.02 2021-03-18 06:33:51.000 077 21278.56 443.61 43089.38 48059.07 2021-03-18 06:33:52.000 077 21278.53 443.71 43089.35 48058.92 2021-03-18 06:33:53.000 077 21278.47 443.79 43089.27 48058.85 2021-03-18 06:33:54.000 077 21278.43 443.87 43089.21 48058.78 2021-03-18 06:33:55.000 077 21278.38 443.91 43089.18 48058.61 2021-03-18 06:33:56.000 077 21278.37 443.98 43089.15 48058.63 2021-03-18 06:33:57.000 077 21278.38 444.03 43089.12 48058.50 2021-03-18 06:33:58.000 077 21278.35 444.07 43089.08 48058.63 2021-03-18 06:33:59.000 077 21278.33 444.12 43089.09 48058.55 2021-03-18 06:34:00.000 077 21278.35 444.15 43089.10 48058.51 2021-03-18 06:34:01.000 077 21278.37 444.21 43089.08 48058.61 2021-03-18 06:34:02.000 077 21278.36 444.21 43089.09 48058.51 2021-03-18 06:34:03.000 077 21278.37 444.20 43089.13 48058.61 2021-03-18 06:34:04.000 077 21278.34 444.21 43089.17 48058.58 2021-03-18 06:34:05.000 077 21278.36 444.21 43089.19 48058.61 2021-03-18 06:34:06.000 077 21278.36 444.21 43089.22 48058.65 2021-03-18 06:34:07.000 077 21278.32 444.21 43089.26 48058.61 2021-03-18 06:34:08.000 077 21278.31 444.21 43089.28 48058.67 2021-03-18 06:34:09.000 077 21278.31 444.22 43089.32 48058.69 2021-03-18 06:34:10.000 077 21278.31 444.21 43089.34 48058.60 2021-03-18 06:34:11.000 077 21278.27 444.26 43089.31 48058.73 2021-03-18 06:34:12.000 077 21278.28 444.26 43089.32 48058.77 2021-03-18 06:34:13.000 077 21278.28 444.23 43089.31 48058.69 2021-03-18 06:34:14.000 077 21278.29 444.16 43089.30 48058.71 2021-03-18 06:34:15.000 077 21278.31 444.13 43089.33 48058.77 2021-03-18 06:34:16.000 077 21278.28 444.07 43089.38 48058.67 2021-03-18 06:34:17.000 077 21278.28 444.03 43089.42 48058.83 2021-03-18 06:34:18.000 077 21278.27 444.01 43089.46 48058.72 2021-03-18 06:34:19.000 077 21278.24 444.01 43089.48 48058.77 2021-03-18 06:34:20.000 077 21278.24 443.99 43089.51 48058.88 2021-03-18 06:34:21.000 077 21278.25 443.95 43089.53 48058.81 2021-03-18 06:34:22.000 077 21278.21 443.96 43089.52 48058.87 2021-03-18 06:34:23.000 077 21278.20 443.98 43089.52 48058.93 2021-03-18 06:34:24.000 077 21278.22 443.94 43089.56 48058.90 2021-03-18 06:34:25.000 077 21278.22 443.94 43089.58 48058.91 2021-03-18 06:34:26.000 077 21278.24 443.94 43089.59 48058.92 2021-03-18 06:34:27.000 077 21278.25 443.92 43089.59 48059.00 2021-03-18 06:34:28.000 077 21278.26 443.90 43089.63 48058.89 2021-03-18 06:34:29.000 077 21278.27 443.95 43089.67 48059.08 2021-03-18 06:34:30.000 077 21278.27 443.96 43089.67 48058.91 2021-03-18 06:34:31.000 077 21278.26 443.97 43089.68 48059.01 2021-03-18 06:34:32.000 077 21278.28 443.96 43089.68 48059.01 2021-03-18 06:34:33.000 077 21278.28 444.01 43089.69 48059.00 2021-03-18 06:34:34.000 077 21278.25 444.04 43089.64 48059.08 2021-03-18 06:34:35.000 077 21278.21 444.11 43089.62 48058.98 2021-03-18 06:34:36.000 077 21278.20 444.19 43089.57 48059.08 2021-03-18 06:34:37.000 077 21278.23 444.25 43089.53 48058.88 2021-03-18 06:34:38.000 077 21278.29 444.22 43089.50 48058.92 2021-03-18 06:34:39.000 077 21278.34 444.15 43089.46 48058.85 2021-03-18 06:34:40.000 077 21278.43 444.04 43089.50 48058.91 2021-03-18 06:34:41.000 077 21278.48 443.94 43089.54 48058.98 2021-03-18 06:34:42.000 077 21278.57 443.83 43089.58 48059.02 2021-03-18 06:34:43.000 077 21278.64 443.74 43089.64 48059.13 2021-03-18 06:34:44.000 077 21278.67 443.66 43089.66 48059.15 2021-03-18 06:34:45.000 077 21278.67 443.59 43089.70 48059.29 2021-03-18 06:34:46.000 077 21278.70 443.48 43089.73 48059.17 2021-03-18 06:34:47.000 077 21278.75 443.40 43089.75 48059.16 2021-03-18 06:34:48.000 077 21278.79 443.34 43089.78 48059.32 2021-03-18 06:34:49.000 077 21278.80 443.27 43089.78 48059.50 2021-03-18 06:34:50.000 077 21278.79 443.20 43089.79 48059.27 2021-03-18 06:34:51.000 077 21278.79 443.13 43089.81 48059.53 2021-03-18 06:34:52.000 077 21278.82 443.05 43089.84 48059.47 2021-03-18 06:34:53.000 077 21278.80 443.03 43089.87 48059.28 2021-03-18 06:34:54.000 077 21278.81 442.96 43089.90 48059.43 2021-03-18 06:34:55.000 077 21278.80 442.90 43089.93 48059.47 2021-03-18 06:34:56.000 077 21278.82 442.88 43089.91 48059.55 2021-03-18 06:34:57.000 077 21278.77 442.87 43089.92 48059.44 2021-03-18 06:34:58.000 077 21278.79 442.85 43089.92 48059.49 2021-03-18 06:34:59.000 077 21278.77 442.85 43089.91 48059.46 2021-03-18 06:35:00.000 077 21278.75 442.83 43089.91 48059.46 2021-03-18 06:35:01.000 077 21278.76 442.78 43089.91 48059.41 2021-03-18 06:35:02.000 077 21278.73 442.75 43089.90 48059.42 2021-03-18 06:35:03.000 077 21278.72 442.76 43089.91 48059.46 2021-03-18 06:35:04.000 077 21278.70 442.81 43089.94 48059.36 2021-03-18 06:35:05.000 077 21278.70 442.81 43089.92 48059.39 2021-03-18 06:35:06.000 077 21278.71 442.82 43089.92 48059.34 2021-03-18 06:35:07.000 077 21278.71 442.85 43089.90 48059.39 2021-03-18 06:35:08.000 077 21278.68 442.89 43089.86 48059.34 2021-03-18 06:35:09.000 077 21278.69 442.89 43089.84 48059.48 2021-03-18 06:35:10.000 077 21278.68 442.93 43089.89 48059.35 2021-03-18 06:35:11.000 077 21278.67 442.96 43089.90 48059.56 2021-03-18 06:35:12.000 077 21278.65 442.98 43089.88 48059.38 2021-03-18 06:35:13.000 077 21278.69 442.96 43089.89 48059.42 2021-03-18 06:35:14.000 077 21278.70 442.95 43089.90 48059.44 2021-03-18 06:35:15.000 077 21278.74 442.94 43089.92 48059.37 2021-03-18 06:35:16.000 077 21278.76 442.96 43089.94 48059.50 2021-03-18 06:35:17.000 077 21278.76 442.97 43089.96 48059.57 2021-03-18 06:35:18.000 077 21278.73 443.01 43089.95 48059.43 2021-03-18 06:35:19.000 077 21278.74 443.04 43089.96 48059.38 2021-03-18 06:35:20.000 077 21278.72 443.05 43089.98 48059.51 2021-03-18 06:35:21.000 077 21278.77 443.06 43090.01 48059.69 2021-03-18 06:35:22.000 077 21278.79 443.11 43090.00 48059.42 2021-03-18 06:35:23.000 077 21278.80 443.16 43090.04 48059.52 2021-03-18 06:35:24.000 077 21278.76 443.22 43090.02 48059.59 2021-03-18 06:35:25.000 077 21278.75 443.32 43090.02 48059.49 2021-03-18 06:35:26.000 077 21278.74 443.41 43090.00 48059.56 2021-03-18 06:35:27.000 077 21278.76 443.50 43090.01 48059.52 2021-03-18 06:35:28.000 077 21278.70 443.64 43090.00 48059.57 2021-03-18 06:35:29.000 077 21278.65 443.81 43089.93 48059.42 2021-03-18 06:35:30.000 077 21278.62 443.96 43089.85 48059.42 2021-03-18 06:35:31.000 077 21278.55 444.07 43089.78 48059.24 2021-03-18 06:35:32.000 077 21278.52 444.20 43089.73 48059.24 2021-03-18 06:35:33.000 077 21278.49 444.36 43089.64 48059.17 2021-03-18 06:35:34.000 077 21278.43 444.46 43089.55 48059.05 2021-03-18 06:35:35.000 077 21278.40 444.54 43089.50 48059.00 2021-03-18 06:35:36.000 077 21278.35 444.58 43089.44 48058.85 2021-03-18 06:35:37.000 077 21278.33 444.63 43089.41 48058.89 2021-03-18 06:35:38.000 077 21278.31 444.65 43089.39 48058.74 2021-03-18 06:35:39.000 077 21278.33 444.64 43089.39 48058.79 2021-03-18 06:35:40.000 077 21278.36 444.69 43089.37 48058.75 2021-03-18 06:35:41.000 077 21278.38 444.67 43089.35 48058.70 2021-03-18 06:35:42.000 077 21278.42 444.65 43089.39 48058.84 2021-03-18 06:35:43.000 077 21278.45 444.58 43089.39 48058.79 2021-03-18 06:35:44.000 077 21278.55 444.48 43089.43 48058.90 2021-03-18 06:35:45.000 077 21278.59 444.42 43089.49 48058.91 2021-03-18 06:35:46.000 077 21278.65 444.37 43089.53 48059.02 2021-03-18 06:35:47.000 077 21278.70 444.32 43089.60 48059.11 2021-03-18 06:35:48.000 077 21278.72 444.25 43089.65 48059.12 2021-03-18 06:35:49.000 077 21278.74 444.17 43089.72 48059.19 2021-03-18 06:35:50.000 077 21278.72 444.13 43089.74 48059.10 2021-03-18 06:35:51.000 077 21278.73 444.07 43089.77 48059.25 2021-03-18 06:35:52.000 077 21278.71 444.01 43089.77 48059.17 2021-03-18 06:35:53.000 077 21278.71 443.97 43089.77 48059.23 2021-03-18 06:35:54.000 077 21278.72 443.92 43089.79 48059.18 2021-03-18 06:35:55.000 077 21278.75 443.85 43089.78 48059.34 2021-03-18 06:35:56.000 077 21278.76 443.75 43089.80 48059.27 2021-03-18 06:35:57.000 077 21278.74 443.68 43089.81 48059.26 2021-03-18 06:35:58.000 077 21278.75 443.60 43089.85 48059.38 2021-03-18 06:35:59.000 077 21278.75 443.50 43089.87 48059.28 2021-03-18 06:36:00.000 077 21278.75 443.44 43089.92 48059.42 2021-03-18 06:36:01.000 077 21278.77 443.35 43089.96 48059.51 2021-03-18 06:36:02.000 077 21278.79 443.27 43089.98 48059.45 2021-03-18 06:36:03.000 077 21278.83 443.17 43090.00 48059.48 2021-03-18 06:36:04.000 077 21278.85 443.12 43090.02 48059.56 2021-03-18 06:36:05.000 077 21278.87 443.06 43090.08 48059.52 2021-03-18 06:36:06.000 077 21278.84 443.01 43090.09 48059.63 2021-03-18 06:36:07.000 077 21278.83 442.96 43090.09 48059.51 2021-03-18 06:36:08.000 077 21278.82 442.89 43090.08 48059.63 2021-03-18 06:36:09.000 077 21278.79 442.89 43090.10 48059.46 2021-03-18 06:36:10.000 077 21278.75 442.91 43090.08 48059.61 2021-03-18 06:36:11.000 077 21278.73 442.91 43090.05 48059.40 2021-03-18 06:36:12.000 077 21278.77 442.89 43090.04 48059.46 2021-03-18 06:36:13.000 077 21278.77 442.86 43090.00 48059.46 2021-03-18 06:36:14.000 077 21278.73 442.84 43090.00 48059.43 2021-03-18 06:36:15.000 077 21278.74 442.84 43090.00 48059.52 2021-03-18 06:36:16.000 077 21278.67 442.88 43090.00 48059.41 2021-03-18 06:36:17.000 077 21278.61 442.93 43089.97 48059.50 2021-03-18 06:36:18.000 077 21278.60 442.97 43089.95 48059.37 2021-03-18 06:36:19.000 077 21278.59 443.02 43089.88 48059.42 2021-03-18 06:36:20.000 077 21278.56 443.06 43089.86 48059.29 2021-03-18 06:36:21.000 077 21278.50 443.10 43089.81 48059.25 2021-03-18 06:36:22.000 077 21278.49 443.14 43089.77 48059.27 2021-03-18 06:36:23.000 077 21278.51 443.16 43089.79 48059.15 2021-03-18 06:36:24.000 077 21278.52 443.12 43089.78 48059.18 2021-03-18 06:36:25.000 077 21278.56 443.10 43089.80 48059.16 2021-03-18 06:36:26.000 077 21278.57 443.15 43089.77 48059.17 2021-03-18 06:36:27.000 077 21278.59 443.18 43089.78 48059.09 2021-03-18 06:36:28.000 077 21278.57 443.23 43089.79 48059.15 2021-03-18 06:36:29.000 077 21278.58 443.19 43089.82 48059.17 2021-03-18 06:36:30.000 077 21278.56 443.20 43089.80 48059.12 2021-03-18 06:36:31.000 077 21278.54 443.23 43089.82 48059.20 2021-03-18 06:36:32.000 077 21278.58 443.29 43089.85 48059.13 2021-03-18 06:36:33.000 077 21278.59 443.36 43089.86 48059.31 2021-03-18 06:36:34.000 077 21278.62 443.45 43089.84 48059.27 2021-03-18 06:36:35.000 077 21278.66 443.49 43089.83 48059.18 2021-03-18 06:36:36.000 077 21278.66 443.53 43089.82 48059.36 2021-03-18 06:36:37.000 077 21278.68 443.59 43089.80 48059.31 2021-03-18 06:36:38.000 077 21278.65 443.66 43089.77 48059.34 2021-03-18 06:36:39.000 077 21278.63 443.74 43089.75 48059.19 2021-03-18 06:36:40.000 077 21278.63 443.81 43089.74 48059.23 2021-03-18 06:36:41.000 077 21278.62 443.82 43089.72 48059.25 2021-03-18 06:36:42.000 077 21278.62 443.84 43089.71 48059.02 2021-03-18 06:36:43.000 077 21278.61 443.83 43089.69 48059.06 2021-03-18 06:36:44.000 077 21278.57 443.85 43089.66 48059.03 2021-03-18 06:36:45.000 077 21278.53 443.89 43089.66 48059.08 2021-03-18 06:36:46.000 077 21278.53 443.92 43089.64 48059.04 2021-03-18 06:36:47.000 077 21278.53 443.92 43089.60 48059.11 2021-03-18 06:36:48.000 077 21278.54 443.93 43089.59 48059.00 2021-03-18 06:36:49.000 077 21278.54 443.95 43089.59 48059.01 2021-03-18 06:36:50.000 077 21278.54 443.92 43089.58 48059.02 2021-03-18 06:36:51.000 077 21278.54 443.92 43089.57 48059.00 2021-03-18 06:36:52.000 077 21278.54 443.92 43089.57 48059.10 2021-03-18 06:36:53.000 077 21278.56 443.89 43089.60 48058.93 2021-03-18 06:36:54.000 077 21278.59 443.89 43089.61 48059.05 2021-03-18 06:36:55.000 077 21278.60 443.86 43089.61 48059.08 2021-03-18 06:36:56.000 077 21278.64 443.80 43089.66 48059.14 2021-03-18 06:36:57.000 077 21278.64 443.78 43089.69 48058.98 2021-03-18 06:36:58.000 077 21278.64 443.78 43089.78 48059.10 2021-03-18 06:36:59.000 077 21278.60 443.78 43089.79 48059.26 2021-03-18 06:37:00.000 077 21278.59 443.79 43089.78 48059.05 2021-03-18 06:37:01.000 077 21278.60 443.76 43089.81 48059.42 2021-03-18 06:37:02.000 077 21278.59 443.73 43089.82 48059.27 2021-03-18 06:37:03.000 077 21278.54 443.71 43089.86 48059.30 2021-03-18 06:37:04.000 077 21278.56 443.73 43089.90 48059.33 2021-03-18 06:37:05.000 077 21278.55 443.76 43089.93 48059.15 2021-03-18 06:37:06.000 077 21278.52 443.78 43089.88 48059.30 2021-03-18 06:37:07.000 077 21278.46 443.78 43089.82 48059.16 2021-03-18 06:37:08.000 077 21278.38 443.84 43089.78 48059.19 2021-03-18 06:37:09.000 077 21278.34 443.82 43089.76 48059.18 2021-03-18 06:37:10.000 077 21278.30 443.82 43089.75 48058.99 2021-03-18 06:37:11.000 077 21278.29 443.83 43089.71 48059.17 2021-03-18 06:37:12.000 077 21278.29 443.82 43089.70 48059.02 2021-03-18 06:37:13.000 077 21278.30 443.85 43089.70 48059.03 2021-03-18 06:37:14.000 077 21278.32 443.87 43089.71 48059.07 2021-03-18 06:37:15.000 077 21278.33 443.85 43089.71 48059.09 2021-03-18 06:37:16.000 077 21278.36 443.90 43089.69 48059.05 2021-03-18 06:37:17.000 077 21278.40 443.91 43089.68 48059.17 2021-03-18 06:37:18.000 077 21278.44 443.93 43089.68 48059.21 2021-03-18 06:37:19.000 077 21278.46 443.97 43089.69 48059.20 2021-03-18 06:37:20.000 077 21278.48 444.02 43089.68 48059.08 2021-03-18 06:37:21.000 077 21278.48 444.09 43089.65 48059.20 2021-03-18 06:37:22.000 077 21278.53 444.12 43089.63 48059.13 2021-03-18 06:37:23.000 077 21278.58 444.16 43089.61 48059.20 2021-03-18 06:37:24.000 077 21278.57 444.20 43089.61 48058.98 2021-03-18 06:37:25.000 077 21278.55 444.22 43089.61 48059.10 2021-03-18 06:37:26.000 077 21278.59 444.24 43089.56 48059.14 2021-03-18 06:37:27.000 077 21278.61 444.23 43089.57 48059.02 2021-03-18 06:37:28.000 077 21278.62 444.28 43089.55 48059.04 2021-03-18 06:37:29.000 077 21278.64 444.33 43089.51 48058.92 2021-03-18 06:37:30.000 077 21278.62 444.40 43089.48 48059.06 2021-03-18 06:37:31.000 077 21278.66 444.43 43089.42 48059.08 2021-03-18 06:37:32.000 077 21278.67 444.46 43089.36 48059.12 2021-03-18 06:37:33.000 077 21278.68 444.44 43089.33 48058.97 2021-03-18 06:37:34.000 077 21278.72 444.42 43089.31 48058.98 2021-03-18 06:37:35.000 077 21278.76 444.41 43089.26 48059.02 2021-03-18 06:37:36.000 077 21278.77 444.37 43089.25 48058.91 2021-03-18 06:37:37.000 077 21278.81 444.30 43089.24 48059.04 2021-03-18 06:37:38.000 077 21278.83 444.24 43089.27 48058.90 2021-03-18 06:37:39.000 077 21278.87 444.17 43089.31 48058.99 2021-03-18 06:37:40.000 077 21278.92 444.10 43089.33 48059.02 2021-03-18 06:37:41.000 077 21278.96 444.02 43089.34 48059.04 2021-03-18 06:37:42.000 077 21279.01 443.99 43089.35 48059.02 2021-03-18 06:37:43.000 077 21279.04 443.97 43089.33 48059.09 2021-03-18 06:37:44.000 077 21279.06 443.92 43089.34 48059.10 2021-03-18 06:37:45.000 077 21279.05 443.90 43089.38 48059.10 2021-03-18 06:37:46.000 077 21279.06 443.89 43089.41 48059.15 2021-03-18 06:37:47.000 077 21279.08 443.88 43089.42 48059.14 2021-03-18 06:37:48.000 077 21279.08 443.86 43089.42 48059.18 2021-03-18 06:37:49.000 077 21279.04 443.88 43089.45 48059.10 2021-03-18 06:37:50.000 077 21279.02 443.89 43089.45 48059.08 2021-03-18 06:37:51.000 077 21279.00 443.96 43089.44 48059.18 2021-03-18 06:37:52.000 077 21278.96 443.99 43089.40 48059.03 2021-03-18 06:37:53.000 077 21278.96 444.01 43089.43 48059.22 2021-03-18 06:37:54.000 077 21278.95 444.05 43089.43 48059.05 2021-03-18 06:37:55.000 077 21278.90 444.08 43089.42 48058.98 2021-03-18 06:37:56.000 077 21278.86 444.10 43089.44 48059.23 2021-03-18 06:37:57.000 077 21278.82 444.12 43089.42 48058.90 2021-03-18 06:37:58.000 077 21278.78 444.15 43089.46 48059.26 2021-03-18 06:37:59.000 077 21278.78 444.15 43089.45 48059.01 2021-03-18 06:38:00.000 077 21278.76 444.13 43089.46 48059.05 2021-03-18 06:38:01.000 077 21278.75 444.09 43089.49 48059.07 2021-03-18 06:38:02.000 077 21278.72 444.02 43089.54 48059.08 2021-03-18 06:38:03.000 077 21278.71 443.90 43089.61 48059.17 2021-03-18 06:38:04.000 077 21278.69 443.84 43089.66 48059.13 2021-03-18 06:38:05.000 077 21278.65 443.86 43089.69 48059.17 2021-03-18 06:38:06.000 077 21278.62 443.88 43089.68 48059.07 2021-03-18 06:38:07.000 077 21278.56 443.81 43089.71 48059.19 2021-03-18 06:38:08.000 077 21278.54 443.76 43089.71 48059.08 2021-03-18 06:38:09.000 077 21278.52 443.75 43089.74 48059.09 2021-03-18 06:38:10.000 077 21278.50 443.81 43089.73 48059.16 2021-03-18 06:38:11.000 077 21278.52 443.85 43089.73 48059.23 2021-03-18 06:38:12.000 077 21278.52 443.89 43089.71 48059.13 2021-03-18 06:38:13.000 077 21278.49 443.91 43089.67 48059.08 2021-03-18 06:38:14.000 077 21278.48 443.90 43089.64 48059.19 2021-03-18 06:38:15.000 077 21278.51 443.86 43089.60 48059.06 2021-03-18 06:38:16.000 077 21278.47 443.80 43089.59 48059.19 2021-03-18 06:38:17.000 077 21278.46 443.75 43089.64 48059.15 2021-03-18 06:38:18.000 077 21278.48 443.70 43089.67 48059.02 2021-03-18 06:38:19.000 077 21278.45 443.68 43089.72 48059.13 2021-03-18 06:38:20.000 077 21278.44 443.68 43089.72 48059.01 2021-03-18 06:38:21.000 077 21278.45 443.67 43089.77 48059.19 2021-03-18 06:38:22.000 077 21278.43 443.68 43089.81 48059.05 2021-03-18 06:38:23.000 077 21278.36 443.74 43089.78 48059.13 2021-03-18 06:38:24.000 077 21278.34 443.78 43089.80 48059.12 2021-03-18 06:38:25.000 077 21278.33 443.80 43089.83 48059.22 2021-03-18 06:38:26.000 077 21278.30 443.81 43089.87 48059.08 2021-03-18 06:38:27.000 077 21278.22 443.88 43089.86 48059.11 2021-03-18 06:38:28.000 077 21278.21 443.93 43089.86 48059.23 2021-03-18 06:38:29.000 077 21278.17 443.95 43089.85 48059.22 2021-03-18 06:38:30.000 077 21278.14 443.99 43089.89 48059.20 2021-03-18 06:38:31.000 077 21278.07 444.05 43089.90 48059.12 2021-03-18 06:38:32.000 077 21278.08 444.08 43089.90 48059.11 2021-03-18 06:38:33.000 077 21278.05 444.12 43089.87 48059.13 2021-03-18 06:38:34.000 077 21278.05 444.16 43089.91 48059.13 2021-03-18 06:38:35.000 077 21278.06 444.23 43089.92 48059.28 2021-03-18 06:38:36.000 077 21278.07 444.30 43089.92 48059.18 2021-03-18 06:38:37.000 077 21278.06 444.35 43089.91 48059.02 2021-03-18 06:38:38.000 077 21278.06 444.38 43089.88 48059.08 2021-03-18 06:38:39.000 077 21278.05 444.42 43089.91 48059.20 2021-03-18 06:38:40.000 077 21278.05 444.41 43089.89 48059.09 2021-03-18 06:38:41.000 077 21278.08 444.37 43089.92 48059.21 2021-03-18 06:38:42.000 077 21278.07 444.35 43089.92 48059.26 2021-03-18 06:38:43.000 077 21278.07 444.36 43089.93 48059.16 2021-03-18 06:38:44.000 077 21278.08 444.34 43089.93 48059.20 2021-03-18 06:38:45.000 077 21278.10 444.34 43089.93 48059.31 2021-03-18 06:38:46.000 077 21278.06 444.35 43089.94 48059.25 2021-03-18 06:38:47.000 077 21278.01 444.39 43089.93 48059.11 2021-03-18 06:38:48.000 077 21277.99 444.40 43089.90 48059.08 2021-03-18 06:38:49.000 077 21277.99 444.40 43089.86 48059.20 2021-03-18 06:38:50.000 077 21277.97 444.38 43089.80 48059.11 2021-03-18 06:38:51.000 077 21277.98 444.35 43089.77 48059.08 2021-03-18 06:38:52.000 077 21277.98 444.31 43089.75 48059.02 2021-03-18 06:38:53.000 077 21278.00 444.27 43089.78 48059.05 2021-03-18 06:38:54.000 077 21278.00 444.25 43089.80 48059.06 2021-03-18 06:38:55.000 077 21278.00 444.23 43089.78 48058.86 2021-03-18 06:38:56.000 077 21278.04 444.19 43089.79 48059.18 2021-03-18 06:38:57.000 077 21278.09 444.16 43089.82 48058.94 2021-03-18 06:38:58.000 077 21278.09 444.15 43089.80 48059.19 2021-03-18 06:38:59.000 077 21278.05 444.16 43089.76 48059.12 2021-03-18 06:39:00.000 077 21278.09 444.16 43089.76 48059.08 2021-03-18 06:39:01.000 077 21278.09 444.13 43089.75 48059.06 2021-03-18 06:39:02.000 077 21278.15 444.07 43089.72 48059.03 2021-03-18 06:39:03.000 077 21278.22 444.00 43089.78 48059.16 2021-03-18 06:39:04.000 077 21278.24 443.92 43089.85 48059.05 2021-03-18 06:39:05.000 077 21278.28 443.84 43089.89 48059.17 2021-03-18 06:39:06.000 077 21278.31 443.85 43089.93 48059.22 2021-03-18 06:39:07.000 077 21278.30 443.91 43089.93 48059.31 2021-03-18 06:39:08.000 077 21278.29 443.97 43089.89 48059.28 2021-03-18 06:39:09.000 077 21278.29 444.03 43089.84 48059.24 2021-03-18 06:39:10.000 077 21278.27 444.08 43089.81 48059.33 2021-03-18 06:39:11.000 077 21278.28 444.09 43089.80 48059.18 2021-03-18 06:39:12.000 077 21278.25 444.10 43089.78 48059.06 2021-03-18 06:39:13.000 077 21278.26 444.13 43089.75 48059.26 2021-03-18 06:39:14.000 077 21278.31 444.17 43089.74 48058.97 2021-03-18 06:39:15.000 077 21278.34 444.20 43089.72 48059.16 2021-03-18 06:39:16.000 077 21278.34 444.21 43089.72 48059.07 2021-03-18 06:39:17.000 077 21278.41 444.24 43089.71 48059.07 2021-03-18 06:39:18.000 077 21278.46 444.27 43089.75 48059.11 2021-03-18 06:39:19.000 077 21278.48 444.33 43089.74 48059.14 2021-03-18 06:39:20.000 077 21278.45 444.37 43089.71 48059.09 2021-03-18 06:39:21.000 077 21278.41 444.46 43089.66 48059.05 2021-03-18 06:39:22.000 077 21278.40 444.51 43089.65 48059.14 2021-03-18 06:39:23.000 077 21278.40 444.55 43089.64 48059.04 2021-03-18 06:39:24.000 077 21278.40 444.61 43089.58 48059.21 2021-03-18 06:39:25.000 077 21278.38 444.66 43089.59 48059.06 2021-03-18 06:39:26.000 077 21278.37 444.73 43089.54 48059.02 2021-03-18 06:39:27.000 077 21278.37 444.73 43089.51 48059.06 2021-03-18 06:39:28.000 077 21278.31 444.66 43089.52 48058.97 2021-03-18 06:39:29.000 077 21278.29 444.59 43089.55 48059.03 2021-03-18 06:39:30.000 077 21278.29 444.53 43089.63 48058.93 2021-03-18 06:39:31.000 077 21278.28 444.51 43089.70 48058.92 2021-03-18 06:39:32.000 077 21278.31 444.51 43089.74 48059.14 2021-03-18 06:39:33.000 077 21278.33 444.49 43089.78 48058.94 2021-03-18 06:39:34.000 077 21278.36 444.48 43089.83 48059.12 2021-03-18 06:39:35.000 077 21278.37 444.54 43089.88 48059.18 2021-03-18 06:39:36.000 077 21278.41 444.58 43089.86 48059.18 2021-03-18 06:39:37.000 077 21278.39 444.63 43089.88 48059.16 2021-03-18 06:39:38.000 077 21278.37 444.64 43089.89 48059.28 2021-03-18 06:39:39.000 077 21278.35 444.72 43089.88 48059.32 2021-03-18 06:39:40.000 077 21278.32 444.75 43089.87 48059.39 2021-03-18 06:39:41.000 077 21278.33 444.71 43089.90 48059.22 2021-03-18 06:39:42.000 077 21278.29 444.70 43089.94 48059.31 2021-03-18 06:39:43.000 077 21278.23 444.73 43089.95 48059.34 2021-03-18 06:39:44.000 077 21278.20 444.75 43089.94 48059.23 2021-03-18 06:39:45.000 077 21278.16 444.78 43089.88 48059.34 2021-03-18 06:39:46.000 077 21278.16 444.79 43089.90 48059.29 2021-03-18 06:39:47.000 077 21278.14 444.82 43089.88 48059.02 2021-03-18 06:39:48.000 077 21278.14 444.94 43089.87 48059.24 2021-03-18 06:39:49.000 077 21278.17 445.08 43089.79 48059.17 2021-03-18 06:39:50.000 077 21278.20 445.24 43089.68 48058.96 2021-03-18 06:39:51.000 077 21278.24 445.33 43089.62 48059.10 2021-03-18 06:39:52.000 077 21278.24 445.40 43089.56 48058.96 2021-03-18 06:39:53.000 077 21278.22 445.47 43089.50 48058.92 2021-03-18 06:39:54.000 077 21278.24 445.51 43089.44 48058.84 2021-03-18 06:39:55.000 077 21278.27 445.58 43089.36 48058.88 2021-03-18 06:39:56.000 077 21278.27 445.64 43089.27 48058.83 2021-03-18 06:39:57.000 077 21278.28 445.61 43089.24 48058.75 2021-03-18 06:39:58.000 077 21278.28 445.64 43089.22 48058.66 2021-03-18 06:39:59.000 077 21278.26 445.69 43089.21 48058.55 2021-03-18 06:40:00.000 077 21278.27 445.68 43089.20 48058.66 2021-03-18 06:40:01.000 077 21278.21 445.67 43089.21 48058.55 2021-03-18 06:40:02.000 077 21278.20 445.63 43089.22 48058.57 2021-03-18 06:40:03.000 077 21278.20 445.61 43089.20 48058.65 2021-03-18 06:40:04.000 077 21278.22 445.60 43089.21 48058.56 2021-03-18 06:40:05.000 077 21278.20 445.62 43089.23 48058.59 2021-03-18 06:40:06.000 077 21278.21 445.64 43089.20 48058.59 2021-03-18 06:40:07.000 077 21278.19 445.64 43089.19 48058.62 2021-03-18 06:40:08.000 077 21278.20 445.64 43089.19 48058.54 2021-03-18 06:40:09.000 077 21278.20 445.65 43089.20 48058.67 2021-03-18 06:40:10.000 077 21278.18 445.66 43089.17 48058.63 2021-03-18 06:40:11.000 077 21278.15 445.67 43089.15 48058.59 2021-03-18 06:40:12.000 077 21278.18 445.65 43089.18 48058.57 2021-03-18 06:40:13.000 077 21278.19 445.66 43089.16 48058.49 2021-03-18 06:40:14.000 077 21278.23 445.61 43089.16 48058.61 2021-03-18 06:40:15.000 077 21278.28 445.57 43089.16 48058.68 2021-03-18 06:40:16.000 077 21278.32 445.52 43089.21 48058.72 2021-03-18 06:40:17.000 077 21278.36 445.49 43089.25 48058.69 2021-03-18 06:40:18.000 077 21278.38 445.50 43089.25 48058.73 2021-03-18 06:40:19.000 077 21278.39 445.50 43089.23 48058.75 2021-03-18 06:40:20.000 077 21278.39 445.48 43089.21 48058.82 2021-03-18 06:40:21.000 077 21278.41 445.45 43089.21 48058.68 2021-03-18 06:40:22.000 077 21278.43 445.46 43089.22 48058.69 2021-03-18 06:40:23.000 077 21278.42 445.46 43089.21 48058.75 2021-03-18 06:40:24.000 077 21278.42 445.46 43089.21 48058.82 2021-03-18 06:40:25.000 077 21278.38 445.50 43089.20 48058.68 2021-03-18 06:40:26.000 077 21278.37 445.53 43089.18 48058.76 2021-03-18 06:40:27.000 077 21278.38 445.51 43089.18 48058.65 2021-03-18 06:40:28.000 077 21278.42 445.47 43089.16 48058.67 2021-03-18 06:40:29.000 077 21278.41 445.50 43089.15 48058.78 2021-03-18 06:40:30.000 077 21278.45 445.51 43089.14 48058.78 2021-03-18 06:40:31.000 077 21278.49 445.53 43089.14 48058.76 2021-03-18 06:40:32.000 077 21278.50 445.54 43089.07 48058.72 2021-03-18 06:40:33.000 077 21278.53 445.54 43089.04 48058.72 2021-03-18 06:40:34.000 077 21278.52 445.50 43089.03 48058.58 2021-03-18 06:40:35.000 077 21278.51 445.47 43088.99 48058.59 2021-03-18 06:40:36.000 077 21278.53 445.41 43088.98 48058.60 2021-03-18 06:40:37.000 077 21278.56 445.36 43088.93 48058.51 2021-03-18 06:40:38.000 077 21278.58 445.35 43088.89 48058.60 2021-03-18 06:40:39.000 077 21278.62 445.25 43088.90 48058.55 2021-03-18 06:40:40.000 077 21278.68 445.12 43088.94 48058.66 2021-03-18 06:40:41.000 077 21278.70 445.01 43088.97 48058.66 2021-03-18 06:40:42.000 077 21278.72 444.95 43088.99 48058.67 2021-03-18 06:40:43.000 077 21278.73 444.90 43089.03 48058.79 2021-03-18 06:40:44.000 077 21278.74 444.80 43089.07 48058.61 2021-03-18 06:40:45.000 077 21278.77 444.70 43089.09 48058.85 2021-03-18 06:40:46.000 077 21278.82 444.58 43089.16 48058.83 2021-03-18 06:40:47.000 077 21278.88 444.48 43089.24 48058.85 2021-03-18 06:40:48.000 077 21278.94 444.35 43089.34 48059.01 2021-03-18 06:40:49.000 077 21278.96 444.26 43089.41 48059.04 2021-03-18 06:40:50.000 077 21278.96 444.19 43089.50 48059.21 2021-03-18 06:40:51.000 077 21279.00 444.14 43089.53 48059.25 2021-03-18 06:40:52.000 077 21279.04 444.12 43089.57 48059.24 2021-03-18 06:40:53.000 077 21279.06 444.07 43089.65 48059.38 2021-03-18 06:40:54.000 077 21279.09 444.03 43089.73 48059.42 2021-03-18 06:40:55.000 077 21279.08 444.03 43089.73 48059.56 2021-03-18 06:40:56.000 077 21279.10 444.02 43089.75 48059.45 2021-03-18 06:40:57.000 077 21279.09 444.04 43089.77 48059.58 2021-03-18 06:40:58.000 077 21279.07 444.04 43089.78 48059.49 2021-03-18 06:40:59.000 077 21279.01 444.11 43089.80 48059.57 2021-03-18 06:41:00.000 077 21278.93 444.14 43089.76 48059.43 2021-03-18 06:41:01.000 077 21278.88 444.19 43089.76 48059.43 2021-03-18 06:41:02.000 077 21278.83 444.24 43089.74 48059.44 2021-03-18 06:41:03.000 077 21278.82 444.25 43089.69 48059.29 2021-03-18 06:41:04.000 077 21278.79 444.28 43089.67 48059.42 2021-03-18 06:41:05.000 077 21278.78 444.31 43089.70 48059.28 2021-03-18 06:41:06.000 077 21278.75 444.34 43089.71 48059.39 2021-03-18 06:41:07.000 077 21278.73 444.39 43089.68 48059.27 2021-03-18 06:41:08.000 077 21278.69 444.45 43089.69 48059.38 2021-03-18 06:41:09.000 077 21278.66 444.54 43089.69 48059.26 2021-03-18 06:41:10.000 077 21278.62 444.63 43089.67 48059.29 2021-03-18 06:41:11.000 077 21278.56 444.70 43089.61 48059.24 2021-03-18 06:41:12.000 077 21278.54 444.78 43089.61 48059.14 2021-03-18 06:41:13.000 077 21278.47 444.85 43089.59 48059.16 2021-03-18 06:41:14.000 077 21278.44 444.90 43089.56 48059.02 2021-03-18 06:41:15.000 077 21278.43 444.94 43089.57 48059.10 2021-03-18 06:41:16.000 077 21278.41 444.97 43089.55 48059.02 2021-03-18 06:41:17.000 077 21278.41 445.07 43089.51 48059.00 2021-03-18 06:41:18.000 077 21278.46 445.10 43089.51 48059.05 2021-03-18 06:41:19.000 077 21278.47 445.16 43089.50 48059.00 2021-03-18 06:41:20.000 077 21278.46 445.18 43089.50 48059.05 2021-03-18 06:41:21.000 077 21278.45 445.23 43089.50 48058.95 2021-03-18 06:41:22.000 077 21278.46 445.30 43089.48 48059.09 2021-03-18 06:41:23.000 077 21278.47 445.35 43089.47 48058.99 2021-03-18 06:41:24.000 077 21278.44 445.37 43089.48 48059.03 2021-03-18 06:41:25.000 077 21278.42 445.37 43089.46 48059.02 2021-03-18 06:41:26.000 077 21278.42 445.35 43089.46 48058.94 2021-03-18 06:41:27.000 077 21278.44 445.31 43089.49 48059.03 2021-03-18 06:41:28.000 077 21278.44 445.28 43089.54 48058.93 2021-03-18 06:41:29.000 077 21278.46 445.27 43089.57 48059.09 2021-03-18 06:41:30.000 077 21278.47 445.23 43089.55 48058.99 2021-03-18 06:41:31.000 077 21278.46 445.21 43089.54 48059.01 2021-03-18 06:41:32.000 077 21278.46 445.19 43089.53 48059.06 2021-03-18 06:41:33.000 077 21278.45 445.13 43089.56 48059.07 2021-03-18 06:41:34.000 077 21278.46 445.09 43089.58 48059.12 2021-03-18 06:41:35.000 077 21278.48 445.04 43089.60 48059.12 2021-03-18 06:41:36.000 077 21278.47 444.97 43089.59 48058.87 2021-03-18 06:41:37.000 077 21278.46 444.91 43089.60 48059.02 2021-03-18 06:41:38.000 077 21278.40 444.89 43089.60 48059.15 2021-03-18 06:41:39.000 077 21278.38 444.82 43089.57 48059.12 2021-03-18 06:41:40.000 077 21278.34 444.77 43089.54 48058.96 2021-03-18 06:41:41.000 077 21278.33 444.70 43089.55 48059.06 2021-03-18 06:41:42.000 077 21278.31 444.64 43089.55 48058.89 2021-03-18 06:41:43.000 077 21278.29 444.63 43089.54 48058.99 2021-03-18 06:41:44.000 077 21278.29 444.62 43089.49 48058.91 2021-03-18 06:41:45.000 077 21278.27 444.56 43089.46 48058.86 2021-03-18 06:41:46.000 077 21278.27 444.48 43089.43 48058.95 2021-03-18 06:41:47.000 077 21278.28 444.41 43089.44 48058.84 2021-03-18 06:41:48.000 077 21278.25 444.37 43089.40 48058.92 2021-03-18 06:41:49.000 077 21278.26 444.32 43089.43 48058.72 2021-03-18 06:41:50.000 077 21278.21 444.27 43089.42 48058.85 2021-03-18 06:41:51.000 077 21278.17 444.15 43089.41 48058.84 2021-03-18 06:41:52.000 077 21278.12 443.98 43089.46 48058.69 2021-03-18 06:41:53.000 077 21278.05 443.89 43089.54 48058.84 2021-03-18 06:41:54.000 077 21278.02 443.80 43089.57 48058.78 2021-03-18 06:41:55.000 077 21278.04 443.73 43089.62 48058.85 2021-03-18 06:41:56.000 077 21278.06 443.68 43089.68 48058.90 2021-03-18 06:41:57.000 077 21278.08 443.66 43089.75 48058.96 2021-03-18 06:41:58.000 077 21278.10 443.62 43089.75 48059.08 2021-03-18 06:41:59.000 077 21278.12 443.63 43089.77 48059.03 2021-03-18 06:42:00.000 077 21278.11 443.65 43089.78 48059.14 2021-03-18 06:42:01.000 077 21278.12 443.66 43089.76 48059.09 2021-03-18 06:42:02.000 077 21278.10 443.63 43089.74 48059.14 2021-03-18 06:42:03.000 077 21278.11 443.64 43089.76 48059.12 2021-03-18 06:42:04.000 077 21278.11 443.67 43089.77 48059.10 2021-03-18 06:42:05.000 077 21278.09 443.70 43089.80 48059.14 2021-03-18 06:42:06.000 077 21278.07 443.77 43089.81 48059.06 2021-03-18 06:42:07.000 077 21278.07 443.82 43089.79 48059.14 2021-03-18 06:42:08.000 077 21278.04 443.92 43089.80 48059.02 2021-03-18 06:42:09.000 077 21278.00 443.98 43089.82 48059.04 2021-03-18 06:42:10.000 077 21277.98 444.03 43089.82 48059.06 2021-03-18 06:42:11.000 077 21277.91 444.14 43089.80 48059.00 2021-03-18 06:42:12.000 077 21277.90 444.24 43089.78 48059.06 2021-03-18 06:42:13.000 077 21277.88 444.37 43089.76 48058.99 2021-03-18 06:42:14.000 077 21277.90 444.50 43089.75 48059.08 2021-03-18 06:42:15.000 077 21277.90 444.62 43089.75 48058.94 2021-03-18 06:42:16.000 077 21277.90 444.71 43089.73 48059.03 2021-03-18 06:42:17.000 077 21277.92 444.82 43089.74 48059.00 2021-03-18 06:42:18.000 077 21277.87 444.94 43089.71 48058.91 2021-03-18 06:42:19.000 077 21277.81 445.05 43089.71 48058.95 2021-03-18 06:42:20.000 077 21277.80 445.17 43089.68 48058.84 2021-03-18 06:42:21.000 077 21277.81 445.28 43089.65 48058.86 2021-03-18 06:42:22.000 077 21277.80 445.39 43089.63 48058.83 2021-03-18 06:42:23.000 077 21277.78 445.45 43089.61 48058.88 2021-03-18 06:42:24.000 077 21277.78 445.52 43089.58 48058.73 2021-03-18 06:42:25.000 077 21277.77 445.62 43089.59 48058.77 2021-03-18 06:42:26.000 077 21277.76 445.68 43089.55 48058.81 2021-03-18 06:42:27.000 077 21277.78 445.72 43089.48 48058.75 2021-03-18 06:42:28.000 077 21277.77 445.74 43089.49 48058.71 2021-03-18 06:42:29.000 077 21277.76 445.75 43089.47 48058.77 2021-03-18 06:42:30.000 077 21277.76 445.75 43089.44 48058.62 2021-03-18 06:42:31.000 077 21277.76 445.71 43089.46 48058.74 2021-03-18 06:42:32.000 077 21277.77 445.68 43089.46 48058.61 2021-03-18 06:42:33.000 077 21277.80 445.63 43089.47 48058.70 2021-03-18 06:42:34.000 077 21277.82 445.56 43089.46 48058.70 2021-03-18 06:42:35.000 077 21277.85 445.51 43089.45 48058.65 2021-03-18 06:42:36.000 077 21277.86 445.49 43089.48 48058.84 2021-03-18 06:42:37.000 077 21277.87 445.43 43089.49 48058.73 2021-03-18 06:42:38.000 077 21277.85 445.37 43089.53 48058.82 2021-03-18 06:42:39.000 077 21277.87 445.25 43089.52 48058.72 2021-03-18 06:42:40.000 077 21277.89 445.12 43089.58 48058.72 2021-03-18 06:42:41.000 077 21277.93 445.02 43089.62 48058.80 2021-03-18 06:42:42.000 077 21277.95 444.94 43089.65 48058.79 2021-03-18 06:42:43.000 077 21277.96 444.86 43089.69 48059.02 2021-03-18 06:42:44.000 077 21277.96 444.80 43089.73 48058.96 2021-03-18 06:42:45.000 077 21277.96 444.72 43089.76 48058.97 2021-03-18 06:42:46.000 077 21277.92 444.68 43089.75 48059.01 2021-03-18 06:42:47.000 077 21277.93 444.63 43089.78 48058.98 2021-03-18 06:42:48.000 077 21277.89 444.57 43089.82 48059.09 2021-03-18 06:42:49.000 077 21277.89 444.46 43089.86 48059.01 2021-03-18 06:42:50.000 077 21277.89 444.38 43089.87 48059.10 2021-03-18 06:42:51.000 077 21277.91 444.35 43089.90 48059.12 2021-03-18 06:42:52.000 077 21277.91 444.34 43089.94 48059.19 2021-03-18 06:42:53.000 077 21277.93 444.32 43089.95 48059.20 2021-03-18 06:42:54.000 077 21277.99 444.27 43090.00 48059.16 2021-03-18 06:42:55.000 077 21278.00 444.22 43090.01 48059.30 2021-03-18 06:42:56.000 077 21278.04 444.15 43090.05 48059.23 2021-03-18 06:42:57.000 077 21278.03 444.12 43090.09 48059.32 2021-03-18 06:42:58.000 077 21278.08 444.08 43090.08 48059.23 2021-03-18 06:42:59.000 077 21278.05 444.08 43090.06 48059.21 2021-03-18 06:43:00.000 077 21278.03 444.05 43090.06 48059.36 2021-03-18 06:43:01.000 077 21278.00 444.01 43090.04 48059.35 2021-03-18 06:43:02.000 077 21277.99 444.02 43090.04 48059.27 2021-03-18 06:43:03.000 077 21278.01 443.95 43090.06 48059.30 2021-03-18 06:43:04.000 077 21277.97 443.91 43090.03 48059.35 2021-03-18 06:43:05.000 077 21277.95 443.86 43090.00 48059.28 2021-03-18 06:43:06.000 077 21277.97 443.79 43090.04 48059.28 2021-03-18 06:43:07.000 077 21277.95 443.77 43090.02 48059.34 2021-03-18 06:43:08.000 077 21277.98 443.78 43090.04 48059.25 2021-03-18 06:43:09.000 077 21277.94 443.83 43090.04 48059.31 2021-03-18 06:43:10.000 077 21277.93 443.84 43090.07 48059.21 2021-03-18 06:43:11.000 077 21277.90 443.89 43090.06 48059.24 2021-03-18 06:43:12.000 077 21277.89 443.96 43090.06 48059.23 2021-03-18 06:43:13.000 077 21277.88 444.02 43090.07 48059.22 2021-03-18 06:43:14.000 077 21277.86 444.10 43090.05 48059.23 2021-03-18 06:43:15.000 077 21277.86 444.21 43090.04 48059.18 2021-03-18 06:43:16.000 077 21277.85 444.34 43090.05 48059.24 2021-03-18 06:43:17.000 077 21277.81 444.46 43090.03 48059.15 2021-03-18 06:43:18.000 077 21277.81 444.56 43090.01 48059.22 2021-03-18 06:43:19.000 077 21277.78 444.69 43090.02 48059.14 2021-03-18 06:43:20.000 077 21277.74 444.79 43090.02 48059.21 2021-03-18 06:43:21.000 077 21277.72 444.94 43089.98 48059.16 2021-03-18 06:43:22.000 077 21277.72 445.06 43089.99 48059.14 2021-03-18 06:43:23.000 077 21277.73 445.15 43090.01 48059.18 2021-03-18 06:43:24.000 077 21277.68 445.27 43090.03 48059.10 2021-03-18 06:43:25.000 077 21277.71 445.36 43090.06 48059.26 2021-03-18 06:43:26.000 077 21277.72 445.45 43090.07 48059.04 2021-03-18 06:43:27.000 077 21277.70 445.57 43090.08 48059.24 2021-03-18 06:43:28.000 077 21277.75 445.68 43090.09 48059.18 2021-03-18 06:43:29.000 077 21277.76 445.77 43090.06 48059.17 2021-03-18 06:43:30.000 077 21277.73 445.86 43090.10 48059.15 2021-03-18 06:43:31.000 077 21277.72 445.93 43090.09 48059.01 2021-03-18 06:43:32.000 077 21277.70 446.00 43090.07 48059.32 2021-03-18 06:43:33.000 077 21277.67 446.08 43090.05 48059.18 2021-03-18 06:43:34.000 077 21277.68 446.12 43090.03 48059.09 2021-03-18 06:43:35.000 077 21277.68 446.19 43089.99 48059.20 2021-03-18 06:43:36.000 077 21277.67 446.24 43089.95 48059.09 2021-03-18 06:43:37.000 077 21277.68 446.28 43089.92 48059.11 2021-03-18 06:43:38.000 077 21277.66 446.29 43089.92 48059.00 2021-03-18 06:43:39.000 077 21277.65 446.28 43089.89 48059.03 2021-03-18 06:43:40.000 077 21277.67 446.25 43089.86 48058.93 2021-03-18 06:43:41.000 077 21277.69 446.22 43089.85 48059.02 2021-03-18 06:43:42.000 077 21277.68 446.20 43089.89 48059.04 2021-03-18 06:43:43.000 077 21277.68 446.18 43089.90 48058.95 2021-03-18 06:43:44.000 077 21277.71 446.16 43089.90 48059.10 2021-03-18 06:43:45.000 077 21277.68 446.14 43089.94 48059.03 2021-03-18 06:43:46.000 077 21277.73 446.06 43089.96 48059.15 2021-03-18 06:43:47.000 077 21277.73 446.02 43090.01 48059.07 2021-03-18 06:43:48.000 077 21277.68 446.04 43090.03 48058.94 2021-03-18 06:43:49.000 077 21277.68 446.02 43090.02 48059.25 2021-03-18 06:43:50.000 077 21277.70 446.02 43090.03 48059.13 2021-03-18 06:43:51.000 077 21277.70 446.01 43090.05 48059.26 2021-03-18 06:43:52.000 077 21277.70 446.02 43090.02 48059.11 2021-03-18 06:43:53.000 077 21277.76 445.99 43090.06 48059.11 2021-03-18 06:43:54.000 077 21277.76 446.01 43090.07 48059.18 2021-03-18 06:43:55.000 077 21277.73 446.05 43090.06 48059.14 2021-03-18 06:43:56.000 077 21277.74 446.05 43090.06 48059.17 2021-03-18 06:43:57.000 077 21277.73 446.06 43090.04 48059.14 2021-03-18 06:43:58.000 077 21277.74 446.12 43090.02 48059.16 2021-03-18 06:43:59.000 077 21277.77 446.13 43090.00 48059.13 2021-03-18 06:44:00.000 077 21277.79 446.06 43090.02 48059.20 2021-03-18 06:44:01.000 077 21277.82 445.97 43090.05 48059.15 2021-03-18 06:44:02.000 077 21277.86 445.95 43090.06 48059.23 2021-03-18 06:44:03.000 077 21277.87 445.93 43090.09 48059.27 2021-03-18 06:44:04.000 077 21277.90 445.94 43090.10 48059.32 2021-03-18 06:44:05.000 077 21277.90 445.93 43090.12 48059.38 2021-03-18 06:44:06.000 077 21277.88 445.93 43090.13 48059.30 2021-03-18 06:44:07.000 077 21277.93 445.92 43090.09 48059.30 2021-03-18 06:44:08.000 077 21277.91 445.91 43090.09 48059.38 2021-03-18 06:44:09.000 077 21277.89 445.89 43090.09 48059.27 2021-03-18 06:44:10.000 077 21277.94 445.83 43090.10 48059.34 2021-03-18 06:44:11.000 077 21277.97 445.75 43090.10 48059.24 2021-03-18 06:44:12.000 077 21277.97 445.70 43090.14 48059.41 2021-03-18 06:44:13.000 077 21277.98 445.65 43090.13 48059.35 2021-03-18 06:44:14.000 077 21277.97 445.55 43090.14 48059.31 2021-03-18 06:44:15.000 077 21277.97 445.51 43090.16 48059.43 2021-03-18 06:44:16.000 077 21278.00 445.45 43090.19 48059.37 2021-03-18 06:44:17.000 077 21278.01 445.37 43090.23 48059.56 2021-03-18 06:44:18.000 077 21278.00 445.34 43090.27 48059.48 2021-03-18 06:44:19.000 077 21278.02 445.27 43090.30 48059.56 2021-03-18 06:44:20.000 077 21278.03 445.21 43090.35 48059.58 2021-03-18 06:44:21.000 077 21278.02 445.14 43090.36 48059.61 2021-03-18 06:44:22.000 077 21278.06 445.13 43090.38 48059.67 2021-03-18 06:44:23.000 077 21278.07 445.10 43090.38 48059.62 2021-03-18 06:44:24.000 077 21278.09 445.09 43090.43 48059.70 2021-03-18 06:44:25.000 077 21278.10 445.10 43090.44 48059.62 2021-03-18 06:44:26.000 077 21278.11 445.15 43090.43 48059.75 2021-03-18 06:44:27.000 077 21278.05 445.22 43090.40 48059.61 2021-03-18 06:44:28.000 077 21278.06 445.24 43090.35 48059.66 2021-03-18 06:44:29.000 077 21278.06 445.23 43090.35 48059.51 2021-03-18 06:44:30.000 077 21278.05 445.22 43090.35 48059.61 2021-03-18 06:44:31.000 077 21278.07 445.15 43090.39 48059.58 2021-03-18 06:44:32.000 077 21278.12 445.10 43090.44 48059.62 2021-03-18 06:44:33.000 077 21278.14 445.10 43090.48 48059.69 2021-03-18 06:44:34.000 077 21278.16 445.12 43090.53 48059.66 2021-03-18 06:44:35.000 077 21278.21 445.13 43090.55 48059.84 2021-03-18 06:44:36.000 077 21278.20 445.17 43090.60 48059.77 2021-03-18 06:44:37.000 077 21278.17 445.27 43090.59 48059.92 2021-03-18 06:44:38.000 077 21278.13 445.35 43090.57 48059.78 2021-03-18 06:44:39.000 077 21278.08 445.42 43090.56 48059.91 2021-03-18 06:44:40.000 077 21278.06 445.55 43090.53 48059.81 2021-03-18 06:44:41.000 077 21278.03 445.68 43090.49 48059.80 2021-03-18 06:44:42.000 077 21278.03 445.76 43090.44 48059.70 2021-03-18 06:44:43.000 077 21278.01 445.83 43090.42 48059.72 2021-03-18 06:44:44.000 077 21278.02 445.87 43090.41 48059.56 2021-03-18 06:44:45.000 077 21278.03 445.93 43090.40 48059.67 2021-03-18 06:44:46.000 077 21278.04 445.97 43090.38 48059.72 2021-03-18 06:44:47.000 077 21278.02 446.00 43090.39 48059.60 2021-03-18 06:44:48.000 077 21278.01 446.04 43090.42 48059.71 2021-03-18 06:44:49.000 077 21278.00 446.08 43090.44 48059.75 2021-03-18 06:44:50.000 077 21277.97 446.13 43090.45 48059.61 2021-03-18 06:44:51.000 077 21277.97 446.21 43090.43 48059.71 2021-03-18 06:44:52.000 077 21277.93 446.30 43090.42 48059.58 2021-03-18 06:44:53.000 077 21277.88 446.45 43090.38 48059.62 2021-03-18 06:44:54.000 077 21277.89 446.57 43090.32 48059.55 2021-03-18 06:44:55.000 077 21277.87 446.61 43090.28 48059.51 2021-03-18 06:44:56.000 077 21277.91 446.62 43090.22 48059.50 2021-03-18 06:44:57.000 077 21277.95 446.63 43090.19 48059.36 2021-03-18 06:44:58.000 077 21277.92 446.62 43090.21 48059.49 2021-03-18 06:44:59.000 077 21277.93 446.62 43090.20 48059.43 2021-03-18 06:45:00.000 077 21277.97 446.61 43090.19 48059.51 2021-03-18 06:45:01.000 077 21278.04 446.58 43090.20 48059.44 2021-03-18 06:45:02.000 077 21278.03 446.57 43090.21 48059.48 2021-03-18 06:45:03.000 077 21278.05 446.56 43090.20 48059.52 2021-03-18 06:45:04.000 077 21278.07 446.53 43090.21 48059.45 2021-03-18 06:45:05.000 077 21278.09 446.49 43090.19 48059.53 2021-03-18 06:45:06.000 077 21278.08 446.45 43090.22 48059.44 2021-03-18 06:45:07.000 077 21278.07 446.40 43090.20 48059.53 2021-03-18 06:45:08.000 077 21278.04 446.33 43090.25 48059.45 2021-03-18 06:45:09.000 077 21278.06 446.29 43090.28 48059.53 2021-03-18 06:45:10.000 077 21278.07 446.26 43090.29 48059.48 2021-03-18 06:45:11.000 077 21278.08 446.26 43090.26 48059.54 2021-03-18 06:45:12.000 077 21278.09 446.22 43090.28 48059.52 2021-03-18 06:45:13.000 077 21278.10 446.22 43090.28 48059.52 2021-03-18 06:45:14.000 077 21278.08 446.24 43090.22 48059.50 2021-03-18 06:45:15.000 077 21278.08 446.24 43090.18 48059.59 2021-03-18 06:45:16.000 077 21278.07 446.20 43090.14 48059.39 2021-03-18 06:45:17.000 077 21278.04 446.14 43090.16 48059.47 2021-03-18 06:45:18.000 077 21278.01 446.08 43090.14 48059.47 2021-03-18 06:45:19.000 077 21278.01 446.07 43090.14 48059.47 2021-03-18 06:45:20.000 077 21278.02 446.03 43090.11 48059.30 2021-03-18 06:45:21.000 077 21278.00 445.98 43090.11 48059.44 2021-03-18 06:45:22.000 077 21277.97 445.94 43090.10 48059.28 2021-03-18 06:45:23.000 077 21277.94 445.94 43090.06 48059.28 2021-03-18 06:45:24.000 077 21277.91 445.92 43090.08 48059.35 2021-03-18 06:45:25.000 077 21277.90 445.86 43090.10 48059.24 2021-03-18 06:45:26.000 077 21277.87 445.83 43090.10 48059.29 2021-03-18 06:45:27.000 077 21277.83 445.80 43090.08 48059.21 2021-03-18 06:45:28.000 077 21277.85 445.76 43090.08 48059.24 2021-03-18 06:45:29.000 077 21277.84 445.72 43090.11 48059.25 2021-03-18 06:45:30.000 077 21277.82 445.72 43090.13 48059.25 2021-03-18 06:45:31.000 077 21277.86 445.67 43090.14 48059.28 2021-03-18 06:45:32.000 077 21277.88 445.65 43090.13 48059.27 2021-03-18 06:45:33.000 077 21277.88 445.64 43090.14 48059.37 2021-03-18 06:45:34.000 077 21277.89 445.62 43090.15 48059.26 2021-03-18 06:45:35.000 077 21277.86 445.66 43090.17 48059.43 2021-03-18 06:45:36.000 077 21277.81 445.69 43090.12 48059.29 2021-03-18 06:45:37.000 077 21277.76 445.75 43090.07 48059.32 2021-03-18 06:45:38.000 077 21277.71 445.82 43090.09 48059.31 2021-03-18 06:45:39.000 077 21277.66 445.88 43090.04 48059.24 2021-03-18 06:45:40.000 077 21277.60 445.94 43090.01 48059.20 2021-03-18 06:45:41.000 077 21277.63 445.96 43090.02 48059.09 2021-03-18 06:45:42.000 077 21277.61 445.99 43090.02 48059.12 2021-03-18 06:45:43.000 077 21277.58 446.03 43090.02 48059.00 2021-03-18 06:45:44.000 077 21277.54 446.15 43089.98 48059.07 2021-03-18 06:45:45.000 077 21277.51 446.26 43089.99 48058.99 2021-03-18 06:45:46.000 077 21277.48 446.32 43089.92 48058.94 2021-03-18 06:45:47.000 077 21277.47 446.35 43089.89 48058.97 2021-03-18 06:45:48.000 077 21277.47 446.39 43089.89 48058.88 2021-03-18 06:45:49.000 077 21277.46 446.43 43089.87 48058.98 2021-03-18 06:45:50.000 077 21277.45 446.55 43089.86 48058.88 2021-03-18 06:45:51.000 077 21277.37 446.69 43089.78 48058.90 2021-03-18 06:45:52.000 077 21277.33 446.83 43089.69 48058.71 2021-03-18 06:45:53.000 077 21277.30 446.91 43089.60 48058.73 2021-03-18 06:45:54.000 077 21277.26 446.95 43089.53 48058.62 2021-03-18 06:45:55.000 077 21277.24 447.01 43089.48 48058.45 2021-03-18 06:45:56.000 077 21277.20 447.06 43089.43 48058.55 2021-03-18 06:45:57.000 077 21277.18 447.10 43089.36 48058.35 2021-03-18 06:45:58.000 077 21277.18 447.15 43089.31 48058.34 2021-03-18 06:45:59.000 077 21277.15 447.19 43089.29 48058.25 2021-03-18 06:46:00.000 077 21277.19 447.20 43089.25 48058.31 2021-03-18 06:46:01.000 077 21277.21 447.18 43089.21 48058.24 2021-03-18 06:46:02.000 077 21277.20 447.16 43089.20 48058.24 2021-03-18 06:46:03.000 077 21277.23 447.15 43089.23 48058.26 2021-03-18 06:46:04.000 077 21277.24 447.11 43089.18 48058.13 2021-03-18 06:46:05.000 077 21277.29 447.04 43089.21 48058.26 2021-03-18 06:46:06.000 077 21277.34 446.97 43089.22 48058.19 2021-03-18 06:46:07.000 077 21277.36 446.91 43089.22 48058.22 2021-03-18 06:46:08.000 077 21277.39 446.85 43089.26 48058.36 2021-03-18 06:46:09.000 077 21277.41 446.79 43089.28 48058.28 2021-03-18 06:46:10.000 077 21277.43 446.69 43089.32 48058.50 2021-03-18 06:46:11.000 077 21277.47 446.60 43089.37 48058.39 2021-03-18 06:46:12.000 077 21277.49 446.53 43089.42 48058.43 2021-03-18 06:46:13.000 077 21277.47 446.47 43089.45 48058.51 2021-03-18 06:46:14.000 077 21277.48 446.40 43089.47 48058.46 2021-03-18 06:46:15.000 077 21277.49 446.31 43089.50 48058.53 2021-03-18 06:46:16.000 077 21277.47 446.25 43089.51 48058.50 2021-03-18 06:46:17.000 077 21277.45 446.21 43089.49 48058.52 2021-03-18 06:46:18.000 077 21277.46 446.15 43089.52 48058.59 2021-03-18 06:46:19.000 077 21277.50 446.09 43089.52 48058.56 2021-03-18 06:46:20.000 077 21277.50 446.00 43089.56 48058.70 2021-03-18 06:46:21.000 077 21277.52 445.93 43089.56 48058.63 2021-03-18 06:46:22.000 077 21277.52 445.89 43089.58 48058.68 2021-03-18 06:46:23.000 077 21277.54 445.85 43089.57 48058.76 2021-03-18 06:46:24.000 077 21277.56 445.82 43089.59 48058.68 2021-03-18 06:46:25.000 077 21277.57 445.78 43089.61 48058.71 2021-03-18 06:46:26.000 077 21277.57 445.77 43089.61 48058.78 2021-03-18 06:46:27.000 077 21277.56 445.73 43089.57 48058.69 2021-03-18 06:46:28.000 077 21277.59 445.68 43089.55 48058.70 2021-03-18 06:46:29.000 077 21277.60 445.66 43089.58 48058.66 2021-03-18 06:46:30.000 077 21277.55 445.65 43089.56 48058.77 2021-03-18 06:46:31.000 077 21277.52 445.62 43089.59 48058.68 2021-03-18 06:46:32.000 077 21277.51 445.62 43089.60 48058.67 2021-03-18 06:46:33.000 077 21277.51 445.63 43089.56 48058.73 2021-03-18 06:46:34.000 077 21277.47 445.65 43089.56 48058.61 2021-03-18 06:46:35.000 077 21277.46 445.64 43089.55 48058.68 2021-03-18 06:46:36.000 077 21277.51 445.66 43089.51 48058.56 2021-03-18 06:46:37.000 077 21277.53 445.67 43089.48 48058.63 2021-03-18 06:46:38.000 077 21277.57 445.66 43089.46 48058.57 2021-03-18 06:46:39.000 077 21277.63 445.64 43089.46 48058.54 2021-03-18 06:46:40.000 077 21277.66 445.60 43089.48 48058.67 2021-03-18 06:46:41.000 077 21277.72 445.59 43089.50 48058.59 2021-03-18 06:46:42.000 077 21277.75 445.59 43089.52 48058.72 2021-03-18 06:46:43.000 077 21277.82 445.56 43089.53 48058.74 2021-03-18 06:46:44.000 077 21277.86 445.53 43089.57 48058.72 2021-03-18 06:46:45.000 077 21277.90 445.50 43089.59 48058.81 2021-03-18 06:46:46.000 077 21277.97 445.39 43089.64 48058.79 2021-03-18 06:46:47.000 077 21278.05 445.28 43089.71 48058.98 2021-03-18 06:46:48.000 077 21278.09 445.20 43089.82 48058.94 2021-03-18 06:46:49.000 077 21278.08 445.15 43089.88 48059.07 2021-03-18 06:46:50.000 077 21278.07 445.08 43089.95 48059.15 2021-03-18 06:46:51.000 077 21278.04 445.05 43090.01 48059.23 2021-03-18 06:46:52.000 077 21278.08 445.03 43090.04 48059.30 2021-03-18 06:46:53.000 077 21278.12 445.05 43090.08 48059.27 2021-03-18 06:46:54.000 077 21278.12 445.05 43090.12 48059.48 2021-03-18 06:46:55.000 077 21278.15 445.07 43090.07 48059.35 2021-03-18 06:46:56.000 077 21278.14 445.08 43090.08 48059.48 2021-03-18 06:46:57.000 077 21278.16 445.02 43090.13 48059.41 2021-03-18 06:46:58.000 077 21278.11 445.01 43090.16 48059.47 2021-03-18 06:46:59.000 077 21278.14 444.97 43090.18 48059.53 2021-03-18 06:47:00.000 077 21278.18 444.97 43090.19 48059.47 2021-03-18 06:47:01.000 077 21278.21 444.96 43090.22 48059.54 2021-03-18 06:47:02.000 077 21278.21 444.96 43090.21 48059.44 2021-03-18 06:47:03.000 077 21278.22 444.99 43090.22 48059.61 2021-03-18 06:47:04.000 077 21278.22 444.99 43090.25 48059.46 2021-03-18 06:47:05.000 077 21278.21 445.00 43090.25 48059.55 2021-03-18 06:47:06.000 077 21278.21 445.04 43090.26 48059.51 2021-03-18 06:47:07.000 077 21278.21 445.06 43090.26 48059.65 2021-03-18 06:47:08.000 077 21278.23 445.06 43090.23 48059.57 2021-03-18 06:47:09.000 077 21278.21 445.06 43090.25 48059.53 2021-03-18 06:47:10.000 077 21278.24 445.06 43090.25 48059.66 2021-03-18 06:47:11.000 077 21278.20 445.07 43090.27 48059.55 2021-03-18 06:47:12.000 077 21278.21 445.05 43090.29 48059.71 2021-03-18 06:47:13.000 077 21278.22 445.02 43090.33 48059.60 2021-03-18 06:47:14.000 077 21278.22 444.97 43090.37 48059.73 2021-03-18 06:47:15.000 077 21278.19 444.95 43090.41 48059.71 2021-03-18 06:47:16.000 077 21278.19 444.96 43090.43 48059.75 2021-03-18 06:47:17.000 077 21278.18 444.98 43090.42 48059.77 2021-03-18 06:47:18.000 077 21278.17 444.99 43090.41 48059.77 2021-03-18 06:47:19.000 077 21278.16 444.97 43090.46 48059.76 2021-03-18 06:47:20.000 077 21278.14 445.00 43090.46 48059.73 2021-03-18 06:47:21.000 077 21278.12 444.99 43090.50 48059.82 2021-03-18 06:47:22.000 077 21278.14 444.97 43090.52 48059.69 2021-03-18 06:47:23.000 077 21278.10 445.00 43090.51 48059.83 2021-03-18 06:47:24.000 077 21278.09 445.04 43090.52 48059.70 2021-03-18 06:47:25.000 077 21278.08 445.08 43090.53 48059.80 2021-03-18 06:47:26.000 077 21278.08 445.12 43090.54 48059.70 2021-03-18 06:47:27.000 077 21278.07 445.13 43090.54 48059.74 2021-03-18 06:47:28.000 077 21278.03 445.17 43090.56 48059.78 2021-03-18 06:47:29.000 077 21278.06 445.18 43090.55 48059.71 2021-03-18 06:47:30.000 077 21278.10 445.21 43090.53 48059.75 2021-03-18 06:47:31.000 077 21278.10 445.27 43090.54 48059.78 2021-03-18 06:47:32.000 077 21278.13 445.27 43090.52 48059.80 2021-03-18 06:47:33.000 077 21278.13 445.27 43090.53 48059.71 2021-03-18 06:47:34.000 077 21278.10 445.29 43090.54 48059.85 2021-03-18 06:47:35.000 077 21278.10 445.32 43090.52 48059.77 2021-03-18 06:47:36.000 077 21278.15 445.32 43090.54 48059.88 2021-03-18 06:47:37.000 077 21278.14 445.36 43090.52 48059.80 2021-03-18 06:47:38.000 077 21278.16 445.40 43090.50 48059.88 2021-03-18 06:47:39.000 077 21278.17 445.43 43090.50 48059.80 2021-03-18 06:47:40.000 077 21278.13 445.47 43090.48 48059.77 2021-03-18 06:47:41.000 077 21278.12 445.54 43090.46 48059.73 2021-03-18 06:47:42.000 077 21278.13 445.57 43090.41 48059.75 2021-03-18 06:47:43.000 077 21278.12 445.60 43090.39 48059.77 2021-03-18 06:47:44.000 077 21278.10 445.65 43090.40 48059.65 2021-03-18 06:47:45.000 077 21278.08 445.67 43090.38 48059.73 2021-03-18 06:47:46.000 077 21278.03 445.56 43090.44 48059.57 2021-03-18 06:47:47.000 077 21277.98 445.58 43090.47 48059.70 2021-03-18 06:47:48.000 077 21277.95 445.72 43090.45 48059.59 2021-03-18 06:47:49.000 077 21277.93 445.86 43090.42 48059.71 2021-03-18 06:47:50.000 077 21277.92 445.97 43090.35 48059.70 2021-03-18 06:47:51.000 077 21277.96 446.05 43090.28 48059.50 2021-03-18 06:47:52.000 077 21277.92 446.12 43090.25 48059.57 2021-03-18 06:47:53.000 077 21277.92 446.15 43090.20 48059.51 2021-03-18 06:47:54.000 077 21277.94 446.14 43090.16 48059.33 2021-03-18 06:47:55.000 077 21277.89 446.20 43090.09 48059.44 2021-03-18 06:47:56.000 077 21277.85 446.23 43090.11 48059.32 2021-03-18 06:47:57.000 077 21277.83 446.26 43090.09 48059.34 2021-03-18 06:47:58.000 077 21277.81 446.27 43090.09 48059.26 2021-03-18 06:47:59.000 077 21277.79 446.29 43090.04 48059.27 2021-03-18 06:48:00.000 077 21277.80 446.33 43090.04 48059.21 2021-03-18 06:48:01.000 077 21277.79 446.37 43090.01 48059.16 2021-03-18 06:48:02.000 077 21277.78 446.38 43089.99 48059.22 2021-03-18 06:48:03.000 077 21277.78 446.39 43089.99 48059.09 2021-03-18 06:48:04.000 077 21277.80 446.43 43089.96 48059.21 2021-03-18 06:48:05.000 077 21277.83 446.41 43089.94 48059.06 2021-03-18 06:48:06.000 077 21277.84 446.40 43089.92 48059.11 2021-03-18 06:48:07.000 077 21277.81 446.39 43089.89 48059.07 2021-03-18 06:48:08.000 077 21277.83 446.36 43089.86 48059.07 2021-03-18 06:48:09.000 077 21277.86 446.34 43089.88 48059.11 2021-03-18 06:48:10.000 077 21277.85 446.33 43089.87 48059.02 2021-03-18 06:48:11.000 077 21277.83 446.26 43089.86 48059.10 2021-03-18 06:48:12.000 077 21277.76 446.23 43089.84 48059.01 2021-03-18 06:48:13.000 077 21277.71 446.25 43089.80 48059.08 2021-03-18 06:48:14.000 077 21277.68 446.24 43089.78 48058.97 2021-03-18 06:48:15.000 077 21277.67 446.20 43089.79 48058.93 2021-03-18 06:48:16.000 077 21277.65 446.19 43089.76 48058.96 2021-03-18 06:48:17.000 077 21277.64 446.20 43089.74 48058.83 2021-03-18 06:48:18.000 077 21277.59 446.22 43089.75 48058.91 2021-03-18 06:48:19.000 077 21277.54 446.28 43089.72 48058.78 2021-03-18 06:48:20.000 077 21277.55 446.32 43089.69 48058.80 2021-03-18 06:48:21.000 077 21277.51 446.35 43089.64 48058.75 2021-03-18 06:48:22.000 077 21277.50 446.37 43089.64 48058.68 2021-03-18 06:48:23.000 077 21277.51 446.38 43089.64 48058.75 2021-03-18 06:48:24.000 077 21277.50 446.39 43089.59 48058.67 2021-03-18 06:48:25.000 077 21277.52 446.42 43089.59 48058.64 2021-03-18 06:48:26.000 077 21277.56 446.43 43089.59 48058.77 2021-03-18 06:48:27.000 077 21277.57 446.41 43089.61 48058.63 2021-03-18 06:48:28.000 077 21277.58 446.38 43089.64 48058.73 2021-03-18 06:48:29.000 077 21277.55 446.41 43089.67 48058.67 2021-03-18 06:48:30.000 077 21277.54 446.45 43089.70 48058.72 2021-03-18 06:48:31.000 077 21277.52 446.46 43089.67 48058.72 2021-03-18 06:48:32.000 077 21277.54 446.46 43089.67 48058.68 2021-03-18 06:48:33.000 077 21277.53 446.45 43089.68 48058.77 2021-03-18 06:48:34.000 077 21277.55 446.43 43089.70 48058.73 2021-03-18 06:48:35.000 077 21277.53 446.44 43089.73 48058.87 2021-03-18 06:48:36.000 077 21277.50 446.45 43089.75 48058.84 2021-03-18 06:48:37.000 077 21277.49 446.47 43089.73 48058.81 2021-03-18 06:48:38.000 077 21277.46 446.50 43089.75 48058.88 2021-03-18 06:48:39.000 077 21277.46 446.52 43089.79 48058.73 2021-03-18 06:48:40.000 077 21277.41 446.48 43089.80 48058.83 2021-03-18 06:48:41.000 077 21277.35 446.41 43089.85 48058.72 2021-03-18 06:48:42.000 077 21277.29 446.38 43089.98 48058.79 2021-03-18 06:48:43.000 077 21277.24 446.44 43089.99 48058.87 2021-03-18 06:48:44.000 077 21277.24 446.51 43090.03 48058.85 2021-03-18 06:48:45.000 077 21277.23 446.59 43089.99 48058.96 2021-03-18 06:48:46.000 077 21277.19 446.71 43089.99 48058.85 2021-03-18 06:48:47.000 077 21277.12 446.87 43089.90 48058.92 2021-03-18 06:48:48.000 077 21277.15 446.98 43089.85 48058.80 2021-03-18 06:48:49.000 077 21277.12 447.10 43089.81 48058.76 2021-03-18 06:48:50.000 077 21277.08 447.15 43089.77 48058.75 2021-03-18 06:48:51.000 077 21277.08 447.22 43089.76 48058.63 2021-03-18 06:48:52.000 077 21277.11 447.25 43089.76 48058.68 2021-03-18 06:48:53.000 077 21277.10 447.32 43089.69 48058.53 2021-03-18 06:48:54.000 077 21277.12 447.37 43089.71 48058.55 2021-03-18 06:48:55.000 077 21277.13 447.42 43089.70 48058.56 2021-03-18 06:48:56.000 077 21277.15 447.45 43089.70 48058.55 2021-03-18 06:48:57.000 077 21277.14 447.48 43089.69 48058.63 2021-03-18 06:48:58.000 077 21277.17 447.51 43089.65 48058.51 2021-03-18 06:48:59.000 077 21277.18 447.53 43089.63 48058.64 2021-03-18 06:49:00.000 077 21277.18 447.54 43089.69 48058.56 2021-03-18 06:49:01.000 077 21277.16 447.56 43089.70 48058.56 2021-03-18 06:49:02.000 077 21277.17 447.58 43089.69 48058.66 2021-03-18 06:49:03.000 077 21277.23 447.59 43089.68 48058.53 2021-03-18 06:49:04.000 077 21277.24 447.56 43089.68 48058.63 2021-03-18 06:49:05.000 077 21277.28 447.51 43089.69 48058.55 2021-03-18 06:49:06.000 077 21277.31 447.47 43089.68 48058.75 2021-03-18 06:49:07.000 077 21277.33 447.45 43089.69 48058.58 2021-03-18 06:49:08.000 077 21277.39 447.40 43089.71 48058.68 2021-03-18 06:49:09.000 077 21277.41 447.38 43089.71 48058.73 2021-03-18 06:49:10.000 077 21277.47 447.40 43089.71 48058.80 2021-03-18 06:49:11.000 077 21277.52 447.35 43089.68 48058.75 2021-03-18 06:49:12.000 077 21277.53 447.34 43089.69 48058.82 2021-03-18 06:49:13.000 077 21277.55 447.32 43089.73 48058.67 2021-03-18 06:49:14.000 077 21277.53 447.24 43089.76 48058.79 2021-03-18 06:49:15.000 077 21277.54 447.21 43089.78 48058.79 2021-03-18 06:49:16.000 077 21277.53 447.14 43089.78 48058.80 2021-03-18 06:49:17.000 077 21277.54 447.09 43089.79 48058.87 2021-03-18 06:49:18.000 077 21277.58 447.07 43089.82 48058.84 2021-03-18 06:49:19.000 077 21277.58 447.08 43089.81 48058.91 2021-03-18 06:49:20.000 077 21277.54 447.09 43089.78 48058.86 2021-03-18 06:49:21.000 077 21277.52 447.11 43089.78 48058.93 2021-03-18 06:49:22.000 077 21277.53 447.10 43089.75 48058.92 2021-03-18 06:49:23.000 077 21277.51 447.12 43089.79 48058.84 2021-03-18 06:49:24.000 077 21277.50 447.13 43089.77 48058.89 2021-03-18 06:49:25.000 077 21277.49 447.15 43089.77 48058.75 2021-03-18 06:49:26.000 077 21277.47 447.18 43089.76 48058.84 2021-03-18 06:49:27.000 077 21277.49 447.20 43089.73 48058.78 2021-03-18 06:49:28.000 077 21277.50 447.25 43089.72 48058.75 2021-03-18 06:49:29.000 077 21277.48 447.32 43089.71 48058.78 2021-03-18 06:49:30.000 077 21277.47 447.39 43089.70 48058.71 2021-03-18 06:49:31.000 077 21277.48 447.43 43089.70 48058.87 2021-03-18 06:49:32.000 077 21277.50 447.46 43089.68 48058.73 2021-03-18 06:49:33.000 077 21277.46 447.52 43089.68 48058.79 2021-03-18 06:49:34.000 077 21277.46 447.60 43089.61 48058.74 2021-03-18 06:49:35.000 077 21277.48 447.65 43089.60 48058.69 2021-03-18 06:49:36.000 077 21277.44 447.71 43089.59 48058.70 2021-03-18 06:49:37.000 077 21277.42 447.73 43089.56 48058.57 2021-03-18 06:49:38.000 077 21277.40 447.77 43089.54 48058.63 2021-03-18 06:49:39.000 077 21277.40 447.84 43089.52 48058.55 2021-03-18 06:49:40.000 077 21277.38 447.91 43089.45 48058.50 2021-03-18 06:49:41.000 077 21277.35 447.94 43089.42 48058.54 2021-03-18 06:49:42.000 077 21277.29 447.99 43089.39 48058.41 2021-03-18 06:49:43.000 077 21277.28 448.01 43089.36 48058.47 2021-03-18 06:49:44.000 077 21277.28 448.03 43089.39 48058.43 2021-03-18 06:49:45.000 077 21277.25 448.08 43089.39 48058.41 2021-03-18 06:49:46.000 077 21277.24 448.10 43089.36 48058.32 2021-03-18 06:49:47.000 077 21277.24 448.11 43089.35 48058.43 2021-03-18 06:49:48.000 077 21277.21 448.13 43089.35 48058.27 2021-03-18 06:49:49.000 077 21277.21 448.12 43089.37 48058.33 2021-03-18 06:49:50.000 077 21277.21 448.15 43089.35 48058.36 2021-03-18 06:49:51.000 077 21277.17 448.16 43089.37 48058.24 2021-03-18 06:49:52.000 077 21277.19 448.20 43089.36 48058.43 2021-03-18 06:49:53.000 077 21277.22 448.20 43089.37 48058.35 2021-03-18 06:49:54.000 077 21277.28 448.19 43089.40 48058.43 2021-03-18 06:49:55.000 077 21277.30 448.21 43089.38 48058.42 2021-03-18 06:49:56.000 077 21277.31 448.17 43089.37 48058.35 2021-03-18 06:49:57.000 077 21277.35 448.15 43089.40 48058.46 2021-03-18 06:49:58.000 077 21277.38 448.10 43089.45 48058.36 2021-03-18 06:49:59.000 077 21277.42 448.03 43089.49 48058.49 2021-03-18 06:50:00.000 077 21277.47 448.00 43089.52 48058.54 2021-03-18 06:50:01.000 077 21277.50 447.95 43089.58 48058.55 2021-03-18 06:50:02.000 077 21277.52 447.86 43089.64 48058.70 2021-03-18 06:50:03.000 077 21277.54 447.82 43089.65 48058.63 2021-03-18 06:50:04.000 077 21277.56 447.77 43089.71 48058.79 2021-03-18 06:50:05.000 077 21277.59 447.69 43089.71 48058.82 2021-03-18 06:50:06.000 077 21277.60 447.64 43089.76 48058.84 2021-03-18 06:50:07.000 077 21277.62 447.59 43089.79 48058.89 2021-03-18 06:50:08.000 077 21277.65 447.53 43089.78 48058.82 2021-03-18 06:50:09.000 077 21277.68 447.47 43089.81 48058.99 2021-03-18 06:50:10.000 077 21277.69 447.41 43089.83 48058.88 2021-03-18 06:50:11.000 077 21277.68 447.31 43089.81 48058.92 2021-03-18 06:50:12.000 077 21277.69 447.20 43089.83 48058.95 2021-03-18 06:50:13.000 077 21277.70 447.10 43089.82 48058.91 2021-03-18 06:50:14.000 077 21277.72 447.02 43089.82 48058.97 2021-03-18 06:50:15.000 077 21277.75 446.97 43089.85 48058.90 2021-03-18 06:50:16.000 077 21277.80 446.88 43089.87 48059.07 2021-03-18 06:50:17.000 077 21277.83 446.81 43089.88 48058.98 2021-03-18 06:50:18.000 077 21277.84 446.74 43089.87 48059.05 2021-03-18 06:50:19.000 077 21277.87 446.67 43089.92 48059.11 2021-03-18 06:50:20.000 077 21277.89 446.57 43089.99 48059.05 2021-03-18 06:50:21.000 077 21277.93 446.48 43089.97 48059.16 2021-03-18 06:50:22.000 077 21277.92 446.38 43089.97 48059.10 2021-03-18 06:50:23.000 077 21277.93 446.30 43089.99 48059.19 2021-03-18 06:50:24.000 077 21277.94 446.20 43090.03 48059.22 2021-03-18 06:50:25.000 077 21277.90 446.14 43090.00 48059.14 2021-03-18 06:50:26.000 077 21277.88 446.07 43090.01 48059.21 2021-03-18 06:50:27.000 077 21277.88 446.05 43090.01 48059.13 2021-03-18 06:50:28.000 077 21277.89 445.99 43089.93 48059.20 2021-03-18 06:50:29.000 077 21277.87 445.93 43089.92 48059.08 2021-03-18 06:50:30.000 077 21277.85 445.89 43089.93 48059.10 2021-03-18 06:50:31.000 077 21277.81 445.85 43089.88 48059.08 2021-03-18 06:50:32.000 077 21277.80 445.82 43089.86 48059.04 2021-03-18 06:50:33.000 077 21277.82 445.77 43089.88 48059.09 2021-03-18 06:50:34.000 077 21277.78 445.76 43089.86 48058.98 2021-03-18 06:50:35.000 077 21277.77 445.76 43089.83 48059.01 2021-03-18 06:50:36.000 077 21277.76 445.75 43089.83 48058.94 2021-03-18 06:50:37.000 077 21277.77 445.73 43089.82 48058.94 2021-03-18 06:50:38.000 077 21277.80 445.69 43089.80 48058.94 2021-03-18 06:50:39.000 077 21277.85 445.60 43089.83 48058.93 2021-03-18 06:50:40.000 077 21277.94 445.53 43089.88 48059.04 2021-03-18 06:50:41.000 077 21277.98 445.46 43089.90 48059.02 2021-03-18 06:50:42.000 077 21277.96 445.46 43089.92 48059.18 2021-03-18 06:50:43.000 077 21277.95 445.55 43089.93 48059.09 2021-03-18 06:50:44.000 077 21277.97 445.58 43089.89 48059.15 2021-03-18 06:50:45.000 077 21277.98 445.63 43089.84 48059.12 2021-03-18 06:50:46.000 077 21277.97 445.64 43089.79 48059.03 2021-03-18 06:50:47.000 077 21277.99 445.64 43089.81 48059.10 2021-03-18 06:50:48.000 077 21278.00 445.63 43089.81 48058.98 2021-03-18 06:50:49.000 077 21277.99 445.63 43089.80 48059.02 2021-03-18 06:50:50.000 077 21278.02 445.66 43089.79 48058.94 2021-03-18 06:50:51.000 077 21278.05 445.72 43089.77 48059.01 2021-03-18 06:50:52.000 077 21278.08 445.76 43089.73 48058.99 2021-03-18 06:50:53.000 077 21278.06 445.77 43089.73 48058.91 2021-03-18 06:50:54.000 077 21278.07 445.78 43089.71 48058.97 2021-03-18 06:50:55.000 077 21278.08 445.85 43089.67 48058.94 2021-03-18 06:50:56.000 077 21278.08 445.88 43089.65 48059.00 2021-03-18 06:50:57.000 077 21278.02 445.90 43089.64 48058.91 2021-03-18 06:50:58.000 077 21278.02 445.93 43089.65 48058.93 2021-03-18 06:50:59.000 077 21278.03 445.96 43089.62 48058.94 2021-03-18 06:51:00.000 077 21278.03 445.96 43089.61 48058.84 2021-03-18 06:51:01.000 077 21278.03 445.95 43089.62 48058.93 2021-03-18 06:51:02.000 077 21278.02 445.94 43089.61 48058.76 2021-03-18 06:51:03.000 077 21278.01 445.93 43089.60 48058.87 2021-03-18 06:51:04.000 077 21277.98 445.92 43089.56 48058.85 2021-03-18 06:51:05.000 077 21277.93 445.94 43089.56 48058.77 2021-03-18 06:51:06.000 077 21277.87 445.96 43089.57 48058.85 2021-03-18 06:51:07.000 077 21277.82 445.97 43089.55 48058.73 2021-03-18 06:51:08.000 077 21277.77 445.96 43089.54 48058.73 2021-03-18 06:51:09.000 077 21277.69 445.99 43089.50 48058.71 2021-03-18 06:51:10.000 077 21277.63 445.98 43089.49 48058.66 2021-03-18 06:51:11.000 077 21277.54 445.91 43089.51 48058.65 2021-03-18 06:51:12.000 077 21277.46 445.81 43089.51 48058.48 2021-03-18 06:51:13.000 077 21277.46 445.73 43089.58 48058.56 2021-03-18 06:51:14.000 077 21277.45 445.69 43089.66 48058.58 2021-03-18 06:51:15.000 077 21277.46 445.66 43089.68 48058.60 2021-03-18 06:51:16.000 077 21277.49 445.58 43089.69 48058.75 2021-03-18 06:51:17.000 077 21277.51 445.57 43089.75 48058.67 2021-03-18 06:51:18.000 077 21277.50 445.57 43089.75 48058.78 2021-03-18 06:51:19.000 077 21277.49 445.59 43089.78 48058.75 2021-03-18 06:51:20.000 077 21277.48 445.60 43089.79 48058.80 2021-03-18 06:51:21.000 077 21277.44 445.64 43089.80 48058.82 2021-03-18 06:51:22.000 077 21277.40 445.70 43089.82 48058.76 2021-03-18 06:51:23.000 077 21277.42 445.72 43089.84 48058.81 2021-03-18 06:51:24.000 077 21277.45 445.76 43089.85 48058.73 2021-03-18 06:51:25.000 077 21277.46 445.81 43089.87 48058.82 2021-03-18 06:51:26.000 077 21277.46 445.86 43089.85 48058.80 2021-03-18 06:51:27.000 077 21277.49 445.94 43089.89 48058.79 2021-03-18 06:51:28.000 077 21277.50 445.98 43089.90 48058.87 2021-03-18 06:51:29.000 077 21277.48 446.02 43089.88 48058.80 2021-03-18 06:51:30.000 077 21277.48 446.02 43089.91 48058.97 2021-03-18 06:51:31.000 077 21277.51 446.03 43089.96 48058.89 2021-03-18 06:51:32.000 077 21277.53 446.05 43089.98 48058.97 2021-03-18 06:51:33.000 077 21277.52 446.06 43090.02 48058.99 2021-03-18 06:51:34.000 077 21277.52 446.05 43090.05 48058.98 2021-03-18 06:51:35.000 077 21277.52 446.08 43090.10 48059.08 2021-03-18 06:51:36.000 077 21277.55 446.11 43090.11 48059.02 2021-03-18 06:51:37.000 077 21277.56 446.13 43090.12 48059.12 2021-03-18 06:51:38.000 077 21277.56 446.15 43090.11 48059.08 2021-03-18 06:51:39.000 077 21277.56 446.20 43090.11 48059.11 2021-03-18 06:51:40.000 077 21277.59 446.21 43090.10 48059.09 2021-03-18 06:51:41.000 077 21277.60 446.22 43090.08 48059.07 2021-03-18 06:51:42.000 077 21277.58 446.25 43090.07 48059.14 2021-03-18 06:51:43.000 077 21277.60 446.26 43090.11 48059.16 2021-03-18 06:51:44.000 077 21277.60 446.25 43090.10 48059.07 2021-03-18 06:51:45.000 077 21277.63 446.26 43090.06 48059.18 2021-03-18 06:51:46.000 077 21277.68 446.21 43090.04 48059.09 2021-03-18 06:51:47.000 077 21277.73 446.15 43090.03 48059.13 2021-03-18 06:51:48.000 077 21277.75 446.12 43090.03 48059.10 2021-03-18 06:51:49.000 077 21277.82 446.06 43090.07 48059.20 2021-03-18 06:51:50.000 077 21277.83 446.04 43090.06 48059.11 2021-03-18 06:51:51.000 077 21277.87 446.00 43090.04 48059.19 2021-03-18 06:51:52.000 077 21277.90 445.95 43090.06 48059.18 2021-03-18 06:51:53.000 077 21277.94 445.89 43090.10 48059.20 2021-03-18 06:51:54.000 077 21277.98 445.82 43090.10 48059.25 2021-03-18 06:51:55.000 077 21278.01 445.72 43090.13 48059.26 2021-03-18 06:51:56.000 077 21278.01 445.65 43090.12 48059.38 2021-03-18 06:51:57.000 077 21278.01 445.56 43090.17 48059.33 2021-03-18 06:51:58.000 077 21278.01 445.50 43090.20 48059.42 2021-03-18 06:51:59.000 077 21278.00 445.41 43090.26 48059.42 2021-03-18 06:52:00.000 077 21278.02 445.31 43090.33 48059.46 2021-03-18 06:52:01.000 077 21278.01 445.29 43090.35 48059.54 2021-03-18 06:52:02.000 077 21277.98 445.25 43090.35 48059.58 2021-03-18 06:52:03.000 077 21278.00 445.21 43090.35 48059.60 2021-03-18 06:52:04.000 077 21278.00 445.21 43090.37 48059.52 2021-03-18 06:52:05.000 077 21277.97 445.24 43090.37 48059.58 2021-03-18 06:52:06.000 077 21277.95 445.26 43090.35 48059.51 2021-03-18 06:52:07.000 077 21277.97 445.32 43090.36 48059.55 2021-03-18 06:52:08.000 077 21277.95 445.44 43090.32 48059.49 2021-03-18 06:52:09.000 077 21277.94 445.51 43090.26 48059.45 2021-03-18 06:52:10.000 077 21277.91 445.53 43090.18 48059.39 2021-03-18 06:52:11.000 077 21277.83 445.58 43090.14 48059.31 2021-03-18 06:52:12.000 077 21277.81 445.67 43090.10 48059.33 2021-03-18 06:52:13.000 077 21277.81 445.74 43090.05 48059.28 2021-03-18 06:52:14.000 077 21277.80 445.77 43090.01 48059.11 2021-03-18 06:52:15.000 077 21277.80 445.79 43089.97 48059.21 2021-03-18 06:52:16.000 077 21277.77 445.85 43089.97 48059.10 2021-03-18 06:52:17.000 077 21277.73 445.90 43089.89 48059.12 2021-03-18 06:52:18.000 077 21277.75 445.93 43089.86 48059.00 2021-03-18 06:52:19.000 077 21277.73 445.97 43089.83 48058.97 2021-03-18 06:52:20.000 077 21277.68 446.01 43089.78 48059.00 2021-03-18 06:52:21.000 077 21277.65 446.08 43089.73 48058.83 2021-03-18 06:52:22.000 077 21277.63 446.11 43089.72 48058.86 2021-03-18 06:52:23.000 077 21277.62 446.11 43089.68 48058.77 2021-03-18 06:52:24.000 077 21277.60 446.11 43089.68 48058.74 2021-03-18 06:52:25.000 077 21277.59 446.15 43089.69 48058.74 2021-03-18 06:52:26.000 077 21277.54 446.16 43089.68 48058.74 2021-03-18 06:52:27.000 077 21277.52 446.23 43089.72 48058.81 2021-03-18 06:52:28.000 077 21277.47 446.31 43089.69 48058.74 2021-03-18 06:52:29.000 077 21277.48 446.34 43089.67 48058.79 2021-03-18 06:52:30.000 077 21277.47 446.37 43089.69 48058.75 2021-03-18 06:52:31.000 077 21277.47 446.41 43089.70 48058.72 2021-03-18 06:52:32.000 077 21277.47 446.47 43089.70 48058.72 2021-03-18 06:52:33.000 077 21277.47 446.54 43089.69 48058.63 2021-03-18 06:52:34.000 077 21277.46 446.59 43089.67 48058.70 2021-03-18 06:52:35.000 077 21277.45 446.58 43089.66 48058.60 2021-03-18 06:52:36.000 077 21277.44 446.64 43089.66 48058.62 2021-03-18 06:52:37.000 077 21277.43 446.71 43089.70 48058.67 2021-03-18 06:52:38.000 077 21277.41 446.78 43089.71 48058.64 2021-03-18 06:52:39.000 077 21277.43 446.87 43089.72 48058.74 2021-03-18 06:52:40.000 077 21277.43 446.91 43089.70 48058.66 2021-03-18 06:52:41.000 077 21277.45 446.99 43089.69 48058.71 2021-03-18 06:52:42.000 077 21277.48 447.06 43089.67 48058.73 2021-03-18 06:52:43.000 077 21277.46 447.14 43089.64 48058.67 2021-03-18 06:52:44.000 077 21277.50 447.19 43089.66 48058.75 2021-03-18 06:52:45.000 077 21277.55 447.22 43089.67 48058.60 2021-03-18 06:52:46.000 077 21277.58 447.25 43089.64 48058.71 2021-03-18 06:52:47.000 077 21277.63 447.32 43089.61 48058.67 2021-03-18 06:52:48.000 077 21277.67 447.33 43089.62 48058.70 2021-03-18 06:52:49.000 077 21277.73 447.35 43089.64 48058.77 2021-03-18 06:52:50.000 077 21277.79 447.36 43089.62 48058.73 2021-03-18 06:52:51.000 077 21277.81 447.34 43089.65 48058.85 2021-03-18 06:52:52.000 077 21277.83 447.32 43089.67 48058.82 2021-03-18 06:52:53.000 077 21277.85 447.33 43089.71 48058.89 2021-03-18 06:52:54.000 077 21277.86 447.34 43089.72 48058.87 2021-03-18 06:52:55.000 077 21277.90 447.32 43089.77 48058.88 2021-03-18 06:52:56.000 077 21277.91 447.32 43089.75 48058.97 2021-03-18 06:52:57.000 077 21277.93 447.31 43089.73 48058.85 2021-03-18 06:52:58.000 077 21277.93 447.31 43089.71 48058.95 2021-03-18 06:52:59.000 077 21277.97 447.29 43089.70 48058.90 2021-03-18 06:53:00.000 077 21278.00 447.25 43089.71 48059.00 2021-03-18 06:53:01.000 077 21277.98 447.26 43089.68 48058.89 2021-03-18 06:53:02.000 077 21278.03 447.20 43089.70 48058.94 2021-03-18 06:53:03.000 077 21278.08 447.14 43089.74 48059.04 2021-03-18 06:53:04.000 077 21278.12 447.08 43089.75 48059.00 2021-03-18 06:53:05.000 077 21278.14 447.03 43089.78 48059.03 2021-03-18 06:53:06.000 077 21278.13 446.97 43089.76 48059.10 2021-03-18 06:53:07.000 077 21278.15 446.94 43089.76 48059.04 2021-03-18 06:53:08.000 077 21278.18 446.91 43089.81 48059.13 2021-03-18 06:53:09.000 077 21278.25 446.80 43089.86 48059.09 2021-03-18 06:53:10.000 077 21278.29 446.70 43089.97 48059.19 2021-03-18 06:53:11.000 077 21278.30 446.59 43090.03 48059.26 2021-03-18 06:53:12.000 077 21278.33 446.54 43090.11 48059.33 2021-03-18 06:53:13.000 077 21278.37 446.54 43090.21 48059.49 2021-03-18 06:53:14.000 077 21278.40 446.56 43090.23 48059.47 2021-03-18 06:53:15.000 077 21278.40 446.59 43090.25 48059.60 2021-03-18 06:53:16.000 077 21278.41 446.63 43090.21 48059.54 2021-03-18 06:53:17.000 077 21278.39 446.66 43090.20 48059.60 2021-03-18 06:53:18.000 077 21278.40 446.66 43090.22 48059.55 2021-03-18 06:53:19.000 077 21278.38 446.66 43090.22 48059.59 2021-03-18 06:53:20.000 077 21278.34 446.66 43090.17 48059.55 2021-03-18 06:53:21.000 077 21278.31 446.66 43090.16 48059.57 2021-03-18 06:53:22.000 077 21278.32 446.65 43090.15 48059.55 2021-03-18 06:53:23.000 077 21278.29 446.66 43090.17 48059.48 2021-03-18 06:53:24.000 077 21278.29 446.66 43090.14 48059.54 2021-03-18 06:53:25.000 077 21278.27 446.65 43090.15 48059.45 2021-03-18 06:53:26.000 077 21278.27 446.66 43090.13 48059.51 2021-03-18 06:53:27.000 077 21278.26 446.69 43090.11 48059.40 2021-03-18 06:53:28.000 077 21278.18 446.74 43090.09 48059.43 2021-03-18 06:53:29.000 077 21278.13 446.76 43090.06 48059.30 2021-03-18 06:53:30.000 077 21278.05 446.79 43090.01 48059.39 2021-03-18 06:53:31.000 077 21278.02 446.86 43089.99 48059.26 2021-03-18 06:53:32.000 077 21277.99 446.88 43089.99 48059.18 2021-03-18 06:53:33.000 077 21277.95 446.90 43089.97 48059.28 2021-03-18 06:53:34.000 077 21277.94 446.94 43089.96 48059.11 2021-03-18 06:53:35.000 077 21277.93 446.97 43089.88 48059.08 2021-03-18 06:53:36.000 077 21277.90 446.98 43089.89 48059.17 2021-03-18 06:53:37.000 077 21277.90 446.97 43089.89 48059.07 2021-03-18 06:53:38.000 077 21277.89 447.03 43089.85 48059.08 2021-03-18 06:53:39.000 077 21277.89 447.07 43089.81 48059.09 2021-03-18 06:53:40.000 077 21277.90 447.08 43089.80 48059.02 2021-03-18 06:53:41.000 077 21277.86 447.11 43089.79 48059.03 2021-03-18 06:53:42.000 077 21277.85 447.10 43089.79 48058.96 2021-03-18 06:53:43.000 077 21277.89 447.08 43089.81 48058.99 2021-03-18 06:53:44.000 077 21277.95 447.03 43089.82 48058.99 2021-03-18 06:53:45.000 077 21277.95 447.02 43089.88 48059.04 2021-03-18 06:53:46.000 077 21277.93 447.05 43089.87 48059.04 2021-03-18 06:53:47.000 077 21277.87 447.16 43089.85 48059.03 2021-03-18 06:53:48.000 077 21277.80 447.24 43089.83 48059.06 2021-03-18 06:53:49.000 077 21277.75 447.29 43089.77 48058.92 2021-03-18 06:53:50.000 077 21277.75 447.30 43089.74 48058.97 2021-03-18 06:53:51.000 077 21277.76 447.28 43089.73 48058.89 2021-03-18 06:53:52.000 077 21277.80 447.25 43089.74 48058.88 2021-03-18 06:53:53.000 077 21277.82 447.24 43089.73 48058.95 2021-03-18 06:53:54.000 077 21277.83 447.22 43089.74 48058.84 2021-03-18 06:53:55.000 077 21277.84 447.21 43089.73 48058.95 2021-03-18 06:53:56.000 077 21277.86 447.18 43089.78 48058.90 2021-03-18 06:53:57.000 077 21277.88 447.15 43089.82 48058.93 2021-03-18 06:53:58.000 077 21277.93 447.09 43089.83 48058.97 2021-03-18 06:53:59.000 077 21277.94 447.03 43089.83 48059.01 2021-03-18 06:54:00.000 077 21277.97 446.96 43089.87 48059.08 2021-03-18 06:54:01.000 077 21278.00 446.93 43089.93 48059.05 2021-03-18 06:54:02.000 077 21278.01 446.88 43089.95 48059.23 2021-03-18 06:54:03.000 077 21278.01 446.85 43089.99 48059.18 2021-03-18 06:54:04.000 077 21277.98 446.86 43090.02 48059.28 2021-03-18 06:54:05.000 077 21277.97 446.86 43090.03 48059.24 2021-03-18 06:54:06.000 077 21277.97 446.83 43090.04 48059.26 2021-03-18 06:54:07.000 077 21277.95 446.81 43090.09 48059.28 2021-03-18 06:54:08.000 077 21277.98 446.79 43090.10 48059.21 2021-03-18 06:54:09.000 077 21278.00 446.79 43090.11 48059.30 2021-03-18 06:54:10.000 077 21277.97 446.79 43090.11 48059.25 2021-03-18 06:54:11.000 077 21277.98 446.77 43090.14 48059.37 2021-03-18 06:54:12.000 077 21277.98 446.75 43090.15 48059.28 2021-03-18 06:54:13.000 077 21277.96 446.77 43090.13 48059.30 2021-03-18 06:54:14.000 077 21277.97 446.78 43090.14 48059.31 2021-03-18 06:54:15.000 077 21278.00 446.75 43090.17 48059.40 2021-03-18 06:54:16.000 077 21277.99 446.76 43090.16 48059.34 2021-03-18 06:54:17.000 077 21278.03 446.77 43090.19 48059.36 2021-03-18 06:54:18.000 077 21278.04 446.75 43090.22 48059.46 2021-03-18 06:54:19.000 077 21278.04 446.78 43090.23 48059.44 2021-03-18 06:54:20.000 077 21278.04 446.77 43090.25 48059.51 2021-03-18 06:54:21.000 077 21278.02 446.75 43090.27 48059.54 2021-03-18 06:54:22.000 077 21278.05 446.76 43090.29 48059.46 2021-03-18 06:54:23.000 077 21278.02 446.79 43090.27 48059.55 2021-03-18 06:54:24.000 077 21278.02 446.78 43090.28 48059.43 2021-03-18 06:54:25.000 077 21278.04 446.78 43090.30 48059.52 2021-03-18 06:54:26.000 077 21278.02 446.79 43090.27 48059.43 2021-03-18 06:54:27.000 077 21278.01 446.77 43090.24 48059.50 2021-03-18 06:54:28.000 077 21278.02 446.75 43090.27 48059.48 2021-03-18 06:54:29.000 077 21278.04 446.76 43090.28 48059.48 2021-03-18 06:54:30.000 077 21278.03 446.75 43090.29 48059.48 2021-03-18 06:54:31.000 077 21278.02 446.69 43090.28 48059.40 2021-03-18 06:54:32.000 077 21278.00 446.62 43090.29 48059.50 2021-03-18 06:54:33.000 077 21277.98 446.58 43090.29 48059.47 2021-03-18 06:54:34.000 077 21277.99 446.50 43090.32 48059.57 2021-03-18 06:54:35.000 077 21277.97 446.42 43090.38 48059.48 2021-03-18 06:54:36.000 077 21277.96 446.34 43090.40 48059.60 2021-03-18 06:54:37.000 077 21277.93 446.27 43090.41 48059.57 2021-03-18 06:54:38.000 077 21277.95 446.15 43090.43 48059.64 2021-03-18 06:54:39.000 077 21277.94 446.10 43090.48 48059.68 2021-03-18 06:54:40.000 077 21277.93 446.05 43090.53 48059.71 2021-03-18 06:54:41.000 077 21277.90 446.00 43090.56 48059.62 2021-03-18 06:54:42.000 077 21277.90 445.95 43090.56 48059.75 2021-03-18 06:54:43.000 077 21277.88 445.93 43090.55 48059.73 2021-03-18 06:54:44.000 077 21277.87 445.93 43090.58 48059.78 2021-03-18 06:54:45.000 077 21277.87 445.93 43090.61 48059.73 2021-03-18 06:54:46.000 077 21277.85 445.93 43090.60 48059.67 2021-03-18 06:54:47.000 077 21277.82 445.91 43090.60 48059.80 2021-03-18 06:54:48.000 077 21277.75 445.93 43090.56 48059.73 2021-03-18 06:54:49.000 077 21277.75 445.96 43090.60 48059.65 2021-03-18 06:54:50.000 077 21277.74 445.95 43090.60 48059.66 2021-03-18 06:54:51.000 077 21277.71 445.96 43090.54 48059.66 2021-03-18 06:54:52.000 077 21277.68 445.98 43090.52 48059.61 2021-03-18 06:54:53.000 077 21277.67 445.99 43090.53 48059.62 2021-03-18 06:54:54.000 077 21277.66 445.99 43090.51 48059.52 2021-03-18 06:54:55.000 077 21277.67 445.96 43090.49 48059.59 2021-03-18 06:54:56.000 077 21277.65 445.92 43090.49 48059.47 2021-03-18 06:54:57.000 077 21277.61 445.88 43090.47 48059.55 2021-03-18 06:54:58.000 077 21277.57 445.86 43090.43 48059.47 2021-03-18 06:54:59.000 077 21277.57 445.85 43090.45 48059.52 2021-03-18 06:55:00.000 077 21277.51 445.81 43090.46 48059.46 2021-03-18 06:55:01.000 077 21277.47 445.76 43090.47 48059.41 2021-03-18 06:55:02.000 077 21277.46 445.76 43090.44 48059.45 2021-03-18 06:55:03.000 077 21277.42 445.76 43090.42 48059.39 2021-03-18 06:55:04.000 077 21277.36 445.75 43090.41 48059.38 2021-03-18 06:55:05.000 077 21277.34 445.73 43090.42 48059.30 2021-03-18 06:55:06.000 077 21277.30 445.72 43090.43 48059.37 2021-03-18 06:55:07.000 077 21277.26 445.72 43090.43 48059.28 2021-03-18 06:55:08.000 077 21277.22 445.75 43090.46 48059.31 2021-03-18 06:55:09.000 077 21277.16 445.78 43090.43 48059.28 2021-03-18 06:55:10.000 077 21277.13 445.84 43090.42 48059.23 2021-03-18 06:55:11.000 077 21277.08 445.91 43090.40 48059.25 2021-03-18 06:55:12.000 077 21277.06 445.99 43090.36 48059.17 2021-03-18 06:55:13.000 077 21277.06 446.08 43090.33 48059.25 2021-03-18 06:55:14.000 077 21277.03 446.17 43090.28 48059.08 2021-03-18 06:55:15.000 077 21277.03 446.26 43090.28 48059.16 2021-03-18 06:55:16.000 077 21277.03 446.31 43090.28 48059.10 2021-03-18 06:55:17.000 077 21277.04 446.38 43090.25 48059.09 2021-03-18 06:55:18.000 077 21277.04 446.45 43090.23 48059.09 2021-03-18 06:55:19.000 077 21277.06 446.52 43090.20 48059.02 2021-03-18 06:55:20.000 077 21277.07 446.58 43090.19 48059.07 2021-03-18 06:55:21.000 077 21277.08 446.64 43090.16 48058.96 2021-03-18 06:55:22.000 077 21277.04 446.73 43090.15 48058.98 2021-03-18 06:55:23.000 077 21277.02 446.82 43090.09 48058.92 2021-03-18 06:55:24.000 077 21276.99 446.89 43090.08 48058.95 2021-03-18 06:55:25.000 077 21277.00 446.94 43090.01 48058.83 2021-03-18 06:55:26.000 077 21277.01 446.94 43089.98 48058.81 2021-03-18 06:55:27.000 077 21277.02 446.93 43089.99 48058.89 2021-03-18 06:55:28.000 077 21277.00 446.94 43089.98 48058.84 2021-03-18 06:55:29.000 077 21277.04 446.89 43090.01 48058.82 2021-03-18 06:55:30.000 077 21277.06 446.87 43090.05 48058.91 2021-03-18 06:55:31.000 077 21277.09 446.83 43090.08 48058.82 2021-03-18 06:55:32.000 077 21277.11 446.80 43090.12 48058.96 2021-03-18 06:55:33.000 077 21277.13 446.78 43090.14 48058.93 2021-03-18 06:55:34.000 077 21277.16 446.81 43090.16 48059.01 2021-03-18 06:55:35.000 077 21277.16 446.85 43090.15 48059.02 2021-03-18 06:55:36.000 077 21277.16 446.87 43090.15 48059.00 2021-03-18 06:55:37.000 077 21277.15 446.88 43090.15 48059.02 2021-03-18 06:55:38.000 077 21277.18 446.90 43090.13 48058.97 2021-03-18 06:55:39.000 077 21277.18 446.88 43090.13 48059.09 2021-03-18 06:55:40.000 077 21277.22 446.84 43090.15 48059.04 2021-03-18 06:55:41.000 077 21277.25 446.85 43090.23 48059.12 2021-03-18 06:55:42.000 077 21277.29 446.85 43090.23 48059.15 2021-03-18 06:55:43.000 077 21277.33 446.88 43090.27 48059.14 2021-03-18 06:55:44.000 077 21277.32 446.88 43090.25 48059.24 2021-03-18 06:55:45.000 077 21277.34 446.88 43090.27 48059.16 2021-03-18 06:55:46.000 077 21277.38 446.85 43090.28 48059.29 2021-03-18 06:55:47.000 077 21277.41 446.81 43090.34 48059.21 2021-03-18 06:55:48.000 077 21277.43 446.81 43090.34 48059.29 2021-03-18 06:55:49.000 077 21277.47 446.79 43090.37 48059.33 2021-03-18 06:55:50.000 077 21277.46 446.71 43090.40 48059.35 2021-03-18 06:55:51.000 077 21277.47 446.70 43090.44 48059.41 2021-03-18 06:55:52.000 077 21277.50 446.73 43090.39 48059.41 2021-03-18 06:55:53.000 077 21277.52 446.76 43090.40 48059.48 2021-03-18 06:55:54.000 077 21277.57 446.76 43090.40 48059.44 2021-03-18 06:55:55.000 077 21277.62 446.75 43090.38 48059.53 2021-03-18 06:55:56.000 077 21277.68 446.73 43090.38 48059.45 2021-03-18 06:55:57.000 077 21277.72 446.67 43090.39 48059.54 2021-03-18 06:55:58.000 077 21277.76 446.64 43090.37 48059.43 2021-03-18 06:55:59.000 077 21277.78 446.62 43090.35 48059.48 2021-03-18 06:56:00.000 077 21277.77 446.57 43090.37 48059.57 2021-03-18 06:56:01.000 077 21277.80 446.50 43090.40 48059.57 2021-03-18 06:56:02.000 077 21277.85 446.48 43090.42 48059.59 2021-03-18 06:56:03.000 077 21277.91 446.44 43090.45 48059.58 2021-03-18 06:56:04.000 077 21277.93 446.41 43090.47 48059.68 2021-03-18 06:56:05.000 077 21277.94 446.39 43090.47 48059.71 2021-03-18 06:56:06.000 077 21277.97 446.37 43090.49 48059.61 2021-03-18 06:56:07.000 077 21278.01 446.33 43090.52 48059.70 2021-03-18 06:56:08.000 077 21278.01 446.28 43090.52 48059.68 2021-03-18 06:56:09.000 077 21278.05 446.22 43090.54 48059.73 2021-03-18 06:56:10.000 077 21278.06 446.18 43090.58 48059.78 2021-03-18 06:56:11.000 077 21278.06 446.14 43090.58 48059.79 2021-03-18 06:56:12.000 077 21278.07 446.10 43090.63 48059.86 2021-03-18 06:56:13.000 077 21278.05 446.10 43090.61 48059.81 2021-03-18 06:56:14.000 077 21278.07 446.09 43090.60 48059.93 2021-03-18 06:56:15.000 077 21278.05 446.07 43090.64 48059.84 2021-03-18 06:56:16.000 077 21278.03 446.04 43090.63 48059.94 2021-03-18 06:56:17.000 077 21278.04 446.06 43090.67 48059.83 2021-03-18 06:56:18.000 077 21277.97 446.10 43090.72 48059.96 2021-03-18 06:56:19.000 077 21277.96 446.13 43090.71 48059.88 2021-03-18 06:56:20.000 077 21277.95 446.15 43090.67 48059.92 2021-03-18 06:56:21.000 077 21277.94 446.14 43090.68 48059.85 2021-03-18 06:56:22.000 077 21277.94 446.15 43090.73 48059.89 2021-03-18 06:56:23.000 077 21277.93 446.13 43090.73 48059.90 2021-03-18 06:56:24.000 077 21277.91 446.16 43090.76 48059.93 2021-03-18 06:56:25.000 077 21277.88 446.20 43090.79 48059.96 2021-03-18 06:56:26.000 077 21277.85 446.23 43090.81 48059.94 2021-03-18 06:56:27.000 077 21277.83 446.29 43090.83 48059.99 2021-03-18 06:56:28.000 077 21277.84 446.32 43090.88 48059.93 2021-03-18 06:56:29.000 077 21277.79 446.40 43090.88 48060.04 2021-03-18 06:56:30.000 077 21277.78 446.50 43090.85 48059.89 2021-03-18 06:56:31.000 077 21277.77 446.53 43090.85 48060.00 2021-03-18 06:56:32.000 077 21277.74 446.57 43090.85 48059.89 2021-03-18 06:56:33.000 077 21277.71 446.56 43090.87 48059.96 2021-03-18 06:56:34.000 077 21277.70 446.57 43090.89 48059.95 2021-03-18 06:56:35.000 077 21277.69 446.56 43090.90 48059.88 2021-03-18 06:56:36.000 077 21277.65 446.59 43090.93 48059.95 2021-03-18 06:56:37.000 077 21277.60 446.66 43090.92 48060.00 2021-03-18 06:56:38.000 077 21277.56 446.71 43090.94 48059.87 2021-03-18 06:56:39.000 077 21277.54 446.74 43090.97 48059.90 2021-03-18 06:56:40.000 077 21277.47 446.80 43090.94 48059.83 2021-03-18 06:56:41.000 077 21277.44 446.86 43090.88 48059.86 2021-03-18 06:56:42.000 077 21277.37 446.96 43090.84 48059.73 2021-03-18 06:56:43.000 077 21277.35 446.99 43090.80 48059.79 2021-03-18 06:56:44.000 077 21277.29 447.03 43090.79 48059.65 2021-03-18 06:56:45.000 077 21277.30 447.07 43090.78 48059.76 2021-03-18 06:56:46.000 077 21277.32 447.14 43090.78 48059.65 2021-03-18 06:56:47.000 077 21277.34 447.19 43090.76 48059.73 2021-03-18 06:56:48.000 077 21277.38 447.24 43090.74 48059.70 2021-03-18 06:56:49.000 077 21277.36 447.31 43090.72 48059.71 2021-03-18 06:56:50.000 077 21277.40 447.36 43090.75 48059.76 2021-03-18 06:56:51.000 077 21277.41 447.43 43090.77 48059.71 2021-03-18 06:56:52.000 077 21277.43 447.49 43090.80 48059.78 2021-03-18 06:56:53.000 077 21277.46 447.53 43090.79 48059.70 2021-03-18 06:56:54.000 077 21277.42 447.64 43090.71 48059.77 2021-03-18 06:56:55.000 077 21277.40 447.72 43090.69 48059.65 2021-03-18 06:56:56.000 077 21277.40 447.79 43090.68 48059.69 2021-03-18 06:56:57.000 077 21277.39 447.83 43090.66 48059.59 2021-03-18 06:56:58.000 077 21277.38 447.91 43090.62 48059.65 2021-03-18 06:56:59.000 077 21277.36 447.97 43090.61 48059.53 2021-03-18 06:57:00.000 077 21277.39 448.02 43090.57 48059.55 2021-03-18 06:57:01.000 077 21277.42 448.09 43090.56 48059.53 2021-03-18 06:57:02.000 077 21277.41 448.12 43090.56 48059.48 2021-03-18 06:57:03.000 077 21277.43 448.16 43090.53 48059.54 2021-03-18 06:57:04.000 077 21277.45 448.19 43090.54 48059.43 2021-03-18 06:57:05.000 077 21277.47 448.21 43090.50 48059.57 2021-03-18 06:57:06.000 077 21277.49 448.24 43090.50 48059.48 2021-03-18 06:57:07.000 077 21277.53 448.26 43090.53 48059.58 2021-03-18 06:57:08.000 077 21277.57 448.31 43090.50 48059.53 2021-03-18 06:57:09.000 077 21277.59 448.31 43090.51 48059.59 2021-03-18 06:57:10.000 077 21277.63 448.27 43090.51 48059.58 2021-03-18 06:57:11.000 077 21277.65 448.26 43090.55 48059.60 2021-03-18 06:57:12.000 077 21277.69 448.24 43090.56 48059.61 2021-03-18 06:57:13.000 077 21277.73 448.23 43090.63 48059.72 2021-03-18 06:57:14.000 077 21277.76 448.21 43090.59 48059.74 2021-03-18 06:57:15.000 077 21277.82 448.19 43090.61 48059.71 2021-03-18 06:57:16.000 077 21277.86 448.12 43090.61 48059.77 2021-03-18 06:57:17.000 077 21277.89 448.01 43090.61 48059.75 2021-03-18 06:57:18.000 077 21277.90 447.92 43090.62 48059.80 2021-03-18 06:57:19.000 077 21277.93 447.85 43090.59 48059.78 2021-03-18 06:57:20.000 077 21277.95 447.77 43090.56 48059.79 2021-03-18 06:57:21.000 077 21277.95 447.69 43090.60 48059.79 2021-03-18 06:57:22.000 077 21277.99 447.58 43090.60 48059.74 2021-03-18 06:57:23.000 077 21277.98 447.48 43090.57 48059.81 2021-03-18 06:57:24.000 077 21278.00 447.39 43090.58 48059.72 2021-03-18 06:57:25.000 077 21278.03 447.30 43090.57 48059.82 2021-03-18 06:57:26.000 077 21278.08 447.19 43090.58 48059.76 2021-03-18 06:57:27.000 077 21278.11 447.10 43090.60 48059.88 2021-03-18 06:57:28.000 077 21278.15 447.02 43090.62 48059.85 2021-03-18 06:57:29.000 077 21278.15 446.95 43090.67 48059.94 2021-03-18 06:57:30.000 077 21278.14 446.89 43090.73 48059.94 2021-03-18 06:57:31.000 077 21278.16 446.84 43090.73 48060.01 2021-03-18 06:57:32.000 077 21278.15 446.81 43090.72 48060.02 2021-03-18 06:57:33.000 077 21278.12 446.77 43090.77 48060.04 2021-03-18 06:57:34.000 077 21278.12 446.75 43090.76 48060.07 2021-03-18 06:57:35.000 077 21278.10 446.74 43090.77 48060.04 2021-03-18 06:57:36.000 077 21278.08 446.70 43090.78 48060.07 2021-03-18 06:57:37.000 077 21278.03 446.68 43090.76 48060.00 2021-03-18 06:57:38.000 077 21278.01 446.63 43090.81 48060.09 2021-03-18 06:57:39.000 077 21278.04 446.58 43090.84 48060.01 2021-03-18 06:57:40.000 077 21278.01 446.54 43090.89 48060.11 2021-03-18 06:57:41.000 077 21277.99 446.52 43090.93 48060.02 2021-03-18 06:57:42.000 077 21277.95 446.51 43090.91 48060.10 2021-03-18 06:57:43.000 077 21277.98 446.50 43090.89 48060.02 2021-03-18 06:57:44.000 077 21277.98 446.51 43090.93 48060.09 2021-03-18 06:57:45.000 077 21277.94 446.56 43090.93 48060.04 2021-03-18 06:57:46.000 077 21277.91 446.61 43090.93 48060.09 2021-03-18 06:57:47.000 077 21277.95 446.66 43090.88 48060.02 2021-03-18 06:57:48.000 077 21277.94 446.71 43090.85 48060.03 2021-03-18 06:57:49.000 077 21277.91 446.76 43090.85 48059.98 2021-03-18 06:57:50.000 077 21277.88 446.84 43090.84 48060.00 2021-03-18 06:57:51.000 077 21277.91 446.91 43090.81 48059.97 2021-03-18 06:57:52.000 077 21277.92 446.99 43090.78 48059.93 2021-03-18 06:57:53.000 077 21277.92 447.05 43090.74 48059.97 2021-03-18 06:57:54.000 077 21277.95 447.08 43090.74 48059.92 2021-03-18 06:57:55.000 077 21277.94 447.11 43090.75 48059.97 2021-03-18 06:57:56.000 077 21277.97 447.13 43090.74 48059.87 2021-03-18 06:57:57.000 077 21277.99 447.16 43090.70 48060.01 2021-03-18 06:57:58.000 077 21278.00 447.18 43090.70 48059.94 2021-03-18 06:57:59.000 077 21278.00 447.20 43090.67 48059.96 2021-03-18 06:58:00.000 077 21278.00 447.19 43090.68 48059.91 2021-03-18 06:58:01.000 077 21278.00 447.20 43090.68 48059.84 2021-03-18 06:58:02.000 077 21277.98 447.18 43090.68 48059.99 2021-03-18 06:58:03.000 077 21277.97 447.18 43090.67 48059.89 2021-03-18 06:58:04.000 077 21277.96 447.15 43090.65 48059.92 2021-03-18 06:58:05.000 077 21277.94 447.11 43090.69 48059.84 2021-03-18 06:58:06.000 077 21277.94 447.08 43090.64 48059.88 2021-03-18 06:58:07.000 077 21277.87 447.07 43090.60 48059.74 2021-03-18 06:58:08.000 077 21277.79 447.11 43090.57 48059.84 2021-03-18 06:58:09.000 077 21277.77 447.15 43090.56 48059.68 2021-03-18 06:58:10.000 077 21277.71 447.15 43090.54 48059.68 2021-03-18 06:58:11.000 077 21277.66 447.17 43090.47 48059.56 2021-03-18 06:58:12.000 077 21277.61 447.20 43090.48 48059.58 2021-03-18 06:58:13.000 077 21277.62 447.22 43090.47 48059.52 2021-03-18 06:58:14.000 077 21277.60 447.24 43090.43 48059.46 2021-03-18 06:58:15.000 077 21277.57 447.32 43090.42 48059.53 2021-03-18 06:58:16.000 077 21277.59 447.35 43090.43 48059.44 2021-03-18 06:58:17.000 077 21277.56 447.40 43090.44 48059.56 2021-03-18 06:58:18.000 077 21277.56 447.47 43090.45 48059.45 2021-03-18 06:58:19.000 077 21277.57 447.55 43090.45 48059.57 2021-03-18 06:58:20.000 077 21277.59 447.63 43090.42 48059.48 2021-03-18 06:58:21.000 077 21277.61 447.73 43090.40 48059.54 2021-03-18 06:58:22.000 077 21277.62 447.82 43090.39 48059.51 2021-03-18 06:58:23.000 077 21277.68 447.88 43090.40 48059.54 2021-03-18 06:58:24.000 077 21277.71 447.95 43090.39 48059.57 2021-03-18 06:58:25.000 077 21277.75 447.97 43090.39 48059.49 2021-03-18 06:58:26.000 077 21277.77 447.96 43090.38 48059.60 2021-03-18 06:58:27.000 077 21277.82 447.94 43090.38 48059.47 2021-03-18 06:58:28.000 077 21277.88 447.91 43090.38 48059.60 2021-03-18 06:58:29.000 077 21277.91 447.87 43090.35 48059.54 2021-03-18 06:58:30.000 077 21277.93 447.81 43090.35 48059.64 2021-03-18 06:58:31.000 077 21277.95 447.74 43090.41 48059.67 2021-03-18 06:58:32.000 077 21277.98 447.65 43090.39 48059.59 2021-03-18 06:58:33.000 077 21278.01 447.59 43090.40 48059.70 2021-03-18 06:58:34.000 077 21278.00 447.52 43090.39 48059.68 2021-03-18 06:58:35.000 077 21278.00 447.41 43090.42 48059.62 2021-03-18 06:58:36.000 077 21278.03 447.30 43090.46 48059.70 2021-03-18 06:58:37.000 077 21278.00 447.21 43090.46 48059.67 2021-03-18 06:58:38.000 077 21277.96 447.13 43090.50 48059.77 2021-03-18 06:58:39.000 077 21277.93 447.07 43090.52 48059.69 2021-03-18 06:58:40.000 077 21277.90 447.02 43090.55 48059.79 2021-03-18 06:58:41.000 077 21277.88 447.00 43090.56 48059.71 2021-03-18 06:58:42.000 077 21277.83 446.96 43090.55 48059.78 2021-03-18 06:58:43.000 077 21277.84 446.91 43090.59 48059.76 2021-03-18 06:58:44.000 077 21277.85 446.83 43090.61 48059.77 2021-03-18 06:58:45.000 077 21277.83 446.83 43090.61 48059.80 2021-03-18 06:58:46.000 077 21277.85 446.82 43090.62 48059.79 2021-03-18 06:58:47.000 077 21277.90 446.76 43090.64 48059.83 2021-03-18 06:58:48.000 077 21277.90 446.73 43090.67 48059.78 2021-03-18 06:58:49.000 077 21277.95 446.70 43090.69 48059.88 2021-03-18 06:58:50.000 077 21277.97 446.67 43090.70 48059.84 2021-03-18 06:58:51.000 077 21277.96 446.69 43090.72 48059.94 2021-03-18 06:58:52.000 077 21277.99 446.72 43090.76 48059.88 2021-03-18 06:58:53.000 077 21277.99 446.73 43090.78 48059.93 2021-03-18 06:58:54.000 077 21278.00 446.76 43090.77 48059.90 2021-03-18 06:58:55.000 077 21278.02 446.81 43090.77 48059.98 2021-03-18 06:58:56.000 077 21278.00 446.82 43090.79 48059.95 2021-03-18 06:58:57.000 077 21277.99 446.81 43090.82 48060.02 2021-03-18 06:58:58.000 077 21277.97 446.79 43090.86 48060.02 2021-03-18 06:58:59.000 077 21277.96 446.83 43090.91 48060.00 2021-03-18 06:59:00.000 077 21278.00 446.84 43090.93 48060.13 2021-03-18 06:59:01.000 077 21278.03 446.89 43090.96 48060.08 2021-03-18 06:59:02.000 077 21278.03 446.95 43090.95 48060.18 2021-03-18 06:59:03.000 077 21278.05 447.00 43090.96 48060.22 2021-03-18 06:59:04.000 077 21278.04 447.09 43090.94 48060.09 2021-03-18 06:59:05.000 077 21278.12 447.07 43090.96 48060.14 2021-03-18 06:59:06.000 077 21278.16 447.07 43090.96 48060.24 2021-03-18 06:59:07.000 077 21278.20 447.05 43090.97 48060.19 2021-03-18 06:59:08.000 077 21278.22 447.08 43091.00 48060.21 2021-03-18 06:59:09.000 077 21278.25 447.15 43090.99 48060.33 2021-03-18 06:59:10.000 077 21278.25 447.15 43090.94 48060.23 2021-03-18 06:59:11.000 077 21278.23 447.15 43090.97 48060.32 2021-03-18 06:59:12.000 077 21278.21 447.15 43090.93 48060.24 2021-03-18 06:59:13.000 077 21278.25 447.14 43090.93 48060.34 2021-03-18 06:59:14.000 077 21278.26 447.14 43090.91 48060.21 2021-03-18 06:59:15.000 077 21278.26 447.12 43090.93 48060.32 2021-03-18 06:59:16.000 077 21278.26 447.08 43090.91 48060.22 2021-03-18 06:59:17.000 077 21278.19 447.08 43090.90 48060.28 2021-03-18 06:59:18.000 077 21278.13 447.10 43090.88 48060.21 2021-03-18 06:59:19.000 077 21278.08 447.12 43090.84 48060.15 2021-03-18 06:59:20.000 077 21278.07 447.11 43090.81 48060.09 2021-03-18 06:59:21.000 077 21278.03 447.08 43090.78 48060.04 2021-03-18 06:59:22.000 077 21278.00 447.09 43090.75 48060.01 2021-03-18 06:59:23.000 077 21277.97 447.06 43090.71 48059.92 2021-03-18 06:59:24.000 077 21277.88 447.09 43090.69 48059.95 2021-03-18 06:59:25.000 077 21277.81 447.10 43090.61 48059.79 2021-03-18 06:59:26.000 077 21277.75 447.15 43090.54 48059.84 2021-03-18 06:59:27.000 077 21277.73 447.16 43090.53 48059.65 2021-03-18 06:59:28.000 077 21277.73 447.17 43090.50 48059.67 2021-03-18 06:59:29.000 077 21277.72 447.14 43090.46 48059.54 2021-03-18 06:59:30.000 077 21277.73 447.13 43090.48 48059.62 2021-03-18 06:59:31.000 077 21277.70 447.16 43090.47 48059.56 2021-03-18 06:59:32.000 077 21277.69 447.15 43090.40 48059.50 2021-03-18 06:59:33.000 077 21277.69 447.18 43090.39 48059.55 2021-03-18 06:59:34.000 077 21277.72 447.14 43090.40 48059.52 2021-03-18 06:59:35.000 077 21277.72 447.11 43090.41 48059.45 2021-03-18 06:59:36.000 077 21277.74 447.08 43090.43 48059.57 2021-03-18 06:59:37.000 077 21277.79 447.02 43090.46 48059.52 2021-03-18 06:59:38.000 077 21277.76 447.00 43090.46 48059.65 2021-03-18 06:59:39.000 077 21277.77 446.96 43090.46 48059.57 2021-03-18 06:59:40.000 077 21277.75 446.98 43090.47 48059.67 2021-03-18 06:59:41.000 077 21277.77 446.98 43090.48 48059.63 2021-03-18 06:59:42.000 077 21277.80 446.98 43090.46 48059.63 2021-03-18 06:59:43.000 077 21277.81 446.94 43090.47 48059.63 2021-03-18 06:59:44.000 077 21277.86 446.89 43090.50 48059.62 2021-03-18 06:59:45.000 077 21277.86 446.84 43090.50 48059.67 2021-03-18 06:59:46.000 077 21277.86 446.78 43090.49 48059.61 2021-03-18 06:59:47.000 077 21277.90 446.75 43090.55 48059.74 2021-03-18 06:59:48.000 077 21277.91 446.70 43090.56 48059.65 2021-03-18 06:59:49.000 077 21277.92 446.64 43090.57 48059.77 2021-03-18 06:59:50.000 077 21277.89 446.68 43090.56 48059.71 2021-03-18 06:59:51.000 077 21277.88 446.69 43090.55 48059.74 2021-03-18 06:59:52.000 077 21277.86 446.70 43090.47 48059.65 2021-03-18 06:59:53.000 077 21277.89 446.71 43090.43 48059.62 2021-03-18 06:59:54.000 077 21277.90 446.70 43090.43 48059.65 2021-03-18 06:59:55.000 077 21277.91 446.69 43090.42 48059.57 2021-03-18 06:59:56.000 077 21277.92 446.64 43090.35 48059.60 2021-03-18 06:59:57.000 077 21277.95 446.54 43090.37 48059.56 2021-03-18 06:59:58.000 077 21277.98 446.46 43090.43 48059.67 2021-03-18 06:59:59.000 077 21277.95 446.43 43090.45 48059.61 2021-03-18 07:00:00.000 077 21277.92 446.40 43090.48 48059.75 2021-03-18 07:00:01.000 077 21277.94 446.37 43090.48 48059.68 2021-03-18 07:00:02.000 077 21277.92 446.37 43090.48 48059.73 2021-03-18 07:00:03.000 077 21277.91 446.32 43090.47 48059.67 2021-03-18 07:00:04.000 077 21277.90 446.28 43090.46 48059.68 2021-03-18 07:00:05.000 077 21277.91 446.25 43090.46 48059.74 2021-03-18 07:00:06.000 077 21277.97 446.19 43090.52 48059.68 2021-03-18 07:00:07.000 077 21278.01 446.15 43090.55 48059.79 2021-03-18 07:00:08.000 077 21278.08 446.08 43090.59 48059.74 2021-03-18 07:00:09.000 077 21278.13 446.03 43090.56 48059.78 2021-03-18 07:00:10.000 077 21278.14 446.02 43090.59 48059.93 2021-03-18 07:00:11.000 077 21278.20 446.00 43090.59 48059.88 2021-03-18 07:00:12.000 077 21278.21 445.98 43090.59 48059.85 2021-03-18 07:00:13.000 077 21278.26 445.98 43090.60 48059.88 2021-03-18 07:00:14.000 077 21278.28 445.94 43090.58 48059.93 2021-03-18 07:00:15.000 077 21278.30 445.95 43090.56 48059.88 2021-03-18 07:00:16.000 077 21278.34 445.95 43090.54 48059.92 2021-03-18 07:00:17.000 077 21278.33 445.96 43090.53 48059.86 2021-03-18 07:00:18.000 077 21278.34 445.97 43090.49 48059.91 2021-03-18 07:00:19.000 077 21278.33 446.00 43090.48 48059.86 2021-03-18 07:00:20.000 077 21278.36 446.00 43090.46 48059.93 2021-03-18 07:00:21.000 077 21278.42 445.98 43090.45 48059.82 2021-03-18 07:00:22.000 077 21278.41 445.95 43090.46 48059.92 2021-03-18 07:00:23.000 077 21278.40 445.91 43090.47 48059.84 2021-03-18 07:00:24.000 077 21278.45 445.88 43090.51 48059.96 2021-03-18 07:00:25.000 077 21278.48 445.87 43090.50 48059.92 2021-03-18 07:00:26.000 077 21278.46 445.84 43090.51 48059.96 2021-03-18 07:00:27.000 077 21278.45 445.83 43090.50 48059.96 2021-03-18 07:00:28.000 077 21278.44 445.84 43090.48 48059.94 2021-03-18 07:00:29.000 077 21278.43 445.81 43090.47 48059.95 2021-03-18 07:00:30.000 077 21278.44 445.78 43090.47 48059.91 2021-03-18 07:00:31.000 077 21278.47 445.76 43090.46 48059.98 2021-03-18 07:00:32.000 077 21278.48 445.71 43090.49 48059.89 2021-03-18 07:00:33.000 077 21278.46 445.70 43090.50 48059.99 2021-03-18 07:00:34.000 077 21278.44 445.69 43090.51 48059.90 2021-03-18 07:00:35.000 077 21278.46 445.68 43090.50 48060.00 2021-03-18 07:00:36.000 077 21278.49 445.70 43090.50 48059.92 2021-03-18 07:00:37.000 077 21278.49 445.76 43090.50 48060.02 2021-03-18 07:00:38.000 077 21278.53 445.81 43090.51 48059.95 2021-03-18 07:00:39.000 077 21278.54 445.85 43090.50 48060.00 2021-03-18 07:00:40.000 077 21278.51 445.87 43090.51 48059.93 2021-03-18 07:00:41.000 077 21278.54 445.92 43090.48 48059.96 2021-03-18 07:00:42.000 077 21278.50 445.99 43090.46 48059.96 2021-03-18 07:00:43.000 077 21278.50 446.05 43090.45 48059.91 2021-03-18 07:00:44.000 077 21278.47 446.12 43090.39 48059.88 2021-03-18 07:00:45.000 077 21278.37 446.20 43090.38 48059.85 2021-03-18 07:00:46.000 077 21278.33 446.24 43090.35 48059.86 2021-03-18 07:00:47.000 077 21278.27 446.33 43090.33 48059.73 2021-03-18 07:00:48.000 077 21278.24 446.38 43090.29 48059.79 2021-03-18 07:00:49.000 077 21278.23 446.45 43090.27 48059.66 2021-03-18 07:00:50.000 077 21278.21 446.51 43090.29 48059.73 2021-03-18 07:00:51.000 077 21278.21 446.57 43090.24 48059.58 2021-03-18 07:00:52.000 077 21278.18 446.61 43090.23 48059.68 2021-03-18 07:00:53.000 077 21278.20 446.64 43090.21 48059.59 2021-03-18 07:00:54.000 077 21278.25 446.66 43090.22 48059.57 2021-03-18 07:00:55.000 077 21278.26 446.68 43090.24 48059.69 2021-03-18 07:00:56.000 077 21278.29 446.69 43090.22 48059.60 2021-03-18 07:00:57.000 077 21278.30 446.71 43090.27 48059.70 2021-03-18 07:00:58.000 077 21278.33 446.71 43090.26 48059.60 2021-03-18 07:00:59.000 077 21278.34 446.70 43090.26 48059.69 2021-03-18 07:01:00.000 077 21278.39 446.69 43090.28 48059.63 2021-03-18 07:01:01.000 077 21278.37 446.65 43090.29 48059.71 2021-03-18 07:01:02.000 077 21278.38 446.60 43090.30 48059.69 2021-03-18 07:01:03.000 077 21278.40 446.58 43090.32 48059.70 2021-03-18 07:01:04.000 077 21278.43 446.53 43090.31 48059.74 2021-03-18 07:01:05.000 077 21278.38 446.41 43090.34 48059.72 2021-03-18 07:01:06.000 077 21278.40 446.33 43090.38 48059.77 2021-03-18 07:01:07.000 077 21278.42 446.26 43090.39 48059.72 2021-03-18 07:01:08.000 077 21278.43 446.20 43090.39 48059.87 2021-03-18 07:01:09.000 077 21278.42 446.17 43090.41 48059.79 2021-03-18 07:01:10.000 077 21278.43 446.11 43090.44 48059.90 2021-03-18 07:01:11.000 077 21278.41 446.05 43090.46 48059.85 2021-03-18 07:01:12.000 077 21278.38 446.02 43090.46 48059.91 2021-03-18 07:01:13.000 077 21278.35 445.98 43090.50 48059.84 2021-03-18 07:01:14.000 077 21278.34 445.97 43090.50 48059.92 2021-03-18 07:01:15.000 077 21278.29 445.97 43090.47 48059.87 2021-03-18 07:01:16.000 077 21278.32 445.94 43090.46 48059.84 2021-03-18 07:01:17.000 077 21278.31 445.90 43090.48 48059.78 2021-03-18 07:01:18.000 077 21278.34 445.87 43090.49 48059.90 2021-03-18 07:01:19.000 077 21278.36 445.87 43090.48 48059.93 2021-03-18 07:01:20.000 077 21278.38 445.83 43090.49 48059.90 2021-03-18 07:01:21.000 077 21278.37 445.81 43090.49 48059.93 2021-03-18 07:01:22.000 077 21278.36 445.78 43090.51 48059.95 2021-03-18 07:01:23.000 077 21278.39 445.74 43090.55 48059.92 2021-03-18 07:01:24.000 077 21278.44 445.72 43090.59 48059.92 2021-03-18 07:01:25.000 077 21278.41 445.70 43090.59 48060.03 2021-03-18 07:01:26.000 077 21278.41 445.69 43090.60 48060.00 2021-03-18 07:01:27.000 077 21278.41 445.70 43090.63 48059.97 2021-03-18 07:01:28.000 077 21278.41 445.68 43090.66 48060.04 2021-03-18 07:01:29.000 077 21278.43 445.64 43090.67 48060.05 2021-03-18 07:01:30.000 077 21278.40 445.64 43090.69 48060.04 2021-03-18 07:01:31.000 077 21278.40 445.65 43090.72 48060.08 2021-03-18 07:01:32.000 077 21278.36 445.71 43090.76 48060.07 2021-03-18 07:01:33.000 077 21278.33 445.77 43090.76 48060.11 2021-03-18 07:01:34.000 077 21278.35 445.80 43090.74 48060.07 2021-03-18 07:01:35.000 077 21278.36 445.87 43090.71 48060.12 2021-03-18 07:01:36.000 077 21278.38 445.93 43090.70 48060.05 2021-03-18 07:01:37.000 077 21278.38 445.99 43090.70 48060.14 2021-03-18 07:01:38.000 077 21278.42 446.03 43090.70 48060.07 2021-03-18 07:01:39.000 077 21278.45 446.08 43090.67 48060.13 2021-03-18 07:01:40.000 077 21278.50 446.11 43090.67 48060.08 2021-03-18 07:01:41.000 077 21278.50 446.16 43090.69 48060.16 2021-03-18 07:01:42.000 077 21278.58 446.16 43090.72 48060.14 2021-03-18 07:01:43.000 077 21278.64 446.20 43090.70 48060.23 2021-03-18 07:01:44.000 077 21278.68 446.20 43090.72 48060.15 2021-03-18 07:01:45.000 077 21278.71 446.20 43090.72 48060.24 2021-03-18 07:01:46.000 077 21278.76 446.22 43090.74 48060.22 2021-03-18 07:01:47.000 077 21278.76 446.20 43090.77 48060.24 2021-03-18 07:01:48.000 077 21278.79 446.18 43090.75 48060.26 2021-03-18 07:01:49.000 077 21278.78 446.16 43090.77 48060.27 2021-03-18 07:01:50.000 077 21278.78 446.16 43090.82 48060.29 2021-03-18 07:01:51.000 077 21278.79 446.19 43090.79 48060.33 2021-03-18 07:01:52.000 077 21278.82 446.18 43090.77 48060.33 2021-03-18 07:01:53.000 077 21278.81 446.20 43090.74 48060.33 2021-03-18 07:01:54.000 077 21278.81 446.22 43090.74 48060.30 2021-03-18 07:01:55.000 077 21278.81 446.21 43090.72 48060.27 2021-03-18 07:01:56.000 077 21278.84 446.20 43090.71 48060.28 2021-03-18 07:01:57.000 077 21278.86 446.21 43090.66 48060.26 2021-03-18 07:01:58.000 077 21278.87 446.19 43090.67 48060.31 2021-03-18 07:01:59.000 077 21278.88 446.18 43090.67 48060.20 2021-03-18 07:02:00.000 077 21278.91 446.22 43090.63 48060.30 2021-03-18 07:02:01.000 077 21278.92 446.25 43090.62 48060.21 2021-03-18 07:02:02.000 077 21278.94 446.29 43090.60 48060.28 2021-03-18 07:02:03.000 077 21279.01 446.28 43090.56 48060.14 2021-03-18 07:02:04.000 077 21279.04 446.27 43090.57 48060.23 2021-03-18 07:02:05.000 077 21279.08 446.21 43090.55 48060.17 2021-03-18 07:02:06.000 077 21279.13 446.14 43090.54 48060.25 2021-03-18 07:02:07.000 077 21279.18 446.09 43090.55 48060.17 2021-03-18 07:02:08.000 077 21279.25 446.01 43090.54 48060.29 2021-03-18 07:02:09.000 077 21279.33 445.91 43090.56 48060.24 2021-03-18 07:02:10.000 077 21279.37 445.81 43090.58 48060.33 2021-03-18 07:02:11.000 077 21279.41 445.71 43090.58 48060.29 2021-03-18 07:02:12.000 077 21279.45 445.59 43090.58 48060.39 2021-03-18 07:02:13.000 077 21279.47 445.52 43090.59 48060.37 2021-03-18 07:02:14.000 077 21279.48 445.38 43090.61 48060.44 2021-03-18 07:02:15.000 077 21279.50 445.26 43090.61 48060.43 2021-03-18 07:02:16.000 077 21279.47 445.21 43090.66 48060.51 2021-03-18 07:02:17.000 077 21279.44 445.14 43090.67 48060.44 2021-03-18 07:02:18.000 077 21279.43 445.09 43090.68 48060.56 2021-03-18 07:02:19.000 077 21279.37 445.06 43090.71 48060.44 2021-03-18 07:02:20.000 077 21279.34 445.02 43090.74 48060.59 2021-03-18 07:02:21.000 077 21279.29 445.00 43090.75 48060.45 2021-03-18 07:02:22.000 077 21279.24 445.00 43090.80 48060.56 2021-03-18 07:02:23.000 077 21279.16 445.03 43090.80 48060.44 2021-03-18 07:02:24.000 077 21279.09 445.06 43090.74 48060.58 2021-03-18 07:02:25.000 077 21279.06 445.11 43090.76 48060.43 2021-03-18 07:02:26.000 077 21279.07 445.14 43090.75 48060.36 2021-03-18 07:02:27.000 077 21279.05 445.19 43090.73 48060.48 2021-03-18 07:02:28.000 077 21279.03 445.22 43090.70 48060.31 2021-03-18 07:02:29.000 077 21278.97 445.24 43090.66 48060.41 2021-03-18 07:02:30.000 077 21278.93 445.24 43090.67 48060.24 2021-03-18 07:02:31.000 077 21278.85 445.28 43090.66 48060.27 2021-03-18 07:02:32.000 077 21278.78 445.35 43090.61 48060.17 2021-03-18 07:02:33.000 077 21278.73 445.41 43090.52 48060.17 2021-03-18 07:02:34.000 077 21278.65 445.39 43090.46 48060.01 2021-03-18 07:02:35.000 077 21278.61 445.35 43090.45 48060.04 2021-03-18 07:02:36.000 077 21278.57 445.37 43090.50 48059.96 2021-03-18 07:02:37.000 077 21278.51 445.40 43090.53 48059.99 2021-03-18 07:02:38.000 077 21278.45 445.45 43090.53 48059.95 2021-03-18 07:02:39.000 077 21278.42 445.48 43090.53 48059.90 2021-03-18 07:02:40.000 077 21278.39 445.54 43090.51 48059.95 2021-03-18 07:02:41.000 077 21278.34 445.63 43090.51 48059.86 2021-03-18 07:02:42.000 077 21278.33 445.71 43090.48 48059.90 2021-03-18 07:02:43.000 077 21278.34 445.79 43090.47 48059.77 2021-03-18 07:02:44.000 077 21278.31 445.86 43090.48 48059.85 2021-03-18 07:02:45.000 077 21278.31 445.97 43090.44 48059.72 2021-03-18 07:02:46.000 077 21278.35 446.00 43090.47 48059.86 2021-03-18 07:02:47.000 077 21278.31 446.09 43090.45 48059.70 2021-03-18 07:02:48.000 077 21278.33 446.18 43090.43 48059.81 2021-03-18 07:02:49.000 077 21278.36 446.28 43090.42 48059.84 2021-03-18 07:02:50.000 077 21278.37 446.38 43090.44 48059.72 2021-03-18 07:02:51.000 077 21278.38 446.47 43090.43 48059.85 2021-03-18 07:02:52.000 077 21278.40 446.55 43090.44 48059.74 2021-03-18 07:02:53.000 077 21278.39 446.69 43090.42 48059.84 2021-03-18 07:02:54.000 077 21278.39 446.82 43090.37 48059.74 2021-03-18 07:02:55.000 077 21278.35 446.90 43090.35 48059.80 2021-03-18 07:02:56.000 077 21278.34 446.99 43090.28 48059.67 2021-03-18 07:02:57.000 077 21278.37 447.05 43090.25 48059.70 2021-03-18 07:02:58.000 077 21278.41 447.08 43090.26 48059.66 2021-03-18 07:02:59.000 077 21278.36 447.11 43090.27 48059.69 2021-03-18 07:03:00.000 077 21278.38 447.14 43090.24 48059.67 2021-03-18 07:03:01.000 077 21278.37 447.15 43090.22 48059.63 2021-03-18 07:03:02.000 077 21278.38 447.18 43090.23 48059.65 2021-03-18 07:03:03.000 077 21278.39 447.19 43090.25 48059.60 2021-03-18 07:03:04.000 077 21278.42 447.25 43090.24 48059.67 2021-03-18 07:03:05.000 077 21278.41 447.27 43090.26 48059.56 2021-03-18 07:03:06.000 077 21278.36 447.32 43090.26 48059.65 2021-03-18 07:03:07.000 077 21278.38 447.30 43090.25 48059.54 2021-03-18 07:03:08.000 077 21278.43 447.30 43090.27 48059.61 2021-03-18 07:03:09.000 077 21278.44 447.32 43090.24 48059.60 2021-03-18 07:03:10.000 077 21278.47 447.30 43090.23 48059.61 2021-03-18 07:03:11.000 077 21278.49 447.29 43090.24 48059.66 2021-03-18 07:03:12.000 077 21278.53 447.27 43090.25 48059.67 2021-03-18 07:03:13.000 077 21278.56 447.27 43090.28 48059.72 2021-03-18 07:03:14.000 077 21278.61 447.25 43090.30 48059.70 2021-03-18 07:03:15.000 077 21278.64 447.22 43090.28 48059.83 2021-03-18 07:03:16.000 077 21278.64 447.19 43090.30 48059.73 2021-03-18 07:03:17.000 077 21278.66 447.15 43090.31 48059.85 2021-03-18 07:03:18.000 077 21278.66 447.10 43090.32 48059.76 2021-03-18 07:03:19.000 077 21278.64 447.08 43090.34 48059.90 2021-03-18 07:03:20.000 077 21278.60 447.04 43090.35 48059.83 2021-03-18 07:03:21.000 077 21278.58 447.01 43090.36 48059.89 2021-03-18 07:03:22.000 077 21278.54 447.04 43090.38 48059.85 2021-03-18 07:03:23.000 077 21278.47 446.99 43090.39 48059.87 2021-03-18 07:03:24.000 077 21278.45 446.94 43090.41 48059.85 2021-03-18 07:03:25.000 077 21278.39 446.94 43090.43 48059.84 2021-03-18 07:03:26.000 077 21278.39 446.93 43090.49 48059.90 2021-03-18 07:03:27.000 077 21278.39 446.92 43090.49 48059.80 2021-03-18 07:03:28.000 077 21278.40 446.90 43090.49 48059.91 2021-03-18 07:03:29.000 077 21278.41 446.91 43090.50 48059.84 2021-03-18 07:03:30.000 077 21278.47 446.90 43090.54 48059.89 2021-03-18 07:03:31.000 077 21278.51 446.90 43090.55 48059.81 2021-03-18 07:03:32.000 077 21278.51 446.88 43090.55 48059.95 2021-03-18 07:03:33.000 077 21278.54 446.91 43090.53 48059.97 2021-03-18 07:03:34.000 077 21278.55 446.96 43090.48 48059.87 2021-03-18 07:03:35.000 077 21278.59 446.92 43090.46 48059.93 2021-03-18 07:03:36.000 077 21278.61 446.90 43090.43 48059.86 2021-03-18 07:03:37.000 077 21278.61 446.88 43090.44 48059.97 2021-03-18 07:03:38.000 077 21278.64 446.86 43090.46 48059.89 2021-03-18 07:03:39.000 077 21278.67 446.80 43090.47 48059.99 2021-03-18 07:03:40.000 077 21278.66 446.75 43090.50 48059.90 2021-03-18 07:03:41.000 077 21278.63 446.77 43090.51 48060.01 2021-03-18 07:03:42.000 077 21278.59 446.83 43090.47 48059.91 2021-03-18 07:03:43.000 077 21278.55 446.86 43090.40 48059.94 2021-03-18 07:03:44.000 077 21278.52 446.84 43090.38 48059.90 2021-03-18 07:03:45.000 077 21278.52 446.82 43090.35 48059.87 2021-03-18 07:03:46.000 077 21278.53 446.79 43090.36 48059.81 2021-03-18 07:03:47.000 077 21278.53 446.75 43090.36 48059.85 2021-03-18 07:03:48.000 077 21278.53 446.69 43090.37 48059.81 2021-03-18 07:03:49.000 077 21278.50 446.67 43090.38 48059.82 2021-03-18 07:03:50.000 077 21278.49 446.66 43090.37 48059.88 2021-03-18 07:03:51.000 077 21278.58 446.64 43090.32 48059.72 2021-03-18 07:03:52.000 077 21278.65 446.60 43090.34 48059.87 2021-03-18 07:03:53.000 077 21278.67 446.55 43090.32 48059.77 2021-03-18 07:03:54.000 077 21278.64 446.50 43090.29 48059.90 2021-03-18 07:03:55.000 077 21278.63 446.41 43090.35 48059.79 2021-03-18 07:03:56.000 077 21278.63 446.33 43090.38 48059.87 2021-03-18 07:03:57.000 077 21278.57 446.27 43090.43 48059.84 2021-03-18 07:03:58.000 077 21278.54 446.21 43090.45 48059.90 2021-03-18 07:03:59.000 077 21278.49 446.16 43090.51 48059.89 2021-03-18 07:04:00.000 077 21278.47 446.11 43090.53 48059.89 2021-03-18 07:04:01.000 077 21278.41 446.09 43090.55 48059.91 2021-03-18 07:04:02.000 077 21278.35 446.06 43090.60 48059.90 2021-03-18 07:04:03.000 077 21278.33 445.96 43090.66 48059.95 2021-03-18 07:04:04.000 077 21278.30 445.92 43090.70 48059.90 2021-03-18 07:04:05.000 077 21278.29 445.91 43090.71 48060.06 2021-03-18 07:04:06.000 077 21278.30 445.92 43090.71 48059.95 2021-03-18 07:04:07.000 077 21278.29 445.91 43090.72 48060.08 2021-03-18 07:04:08.000 077 21278.29 445.94 43090.70 48059.97 2021-03-18 07:04:09.000 077 21278.27 445.99 43090.73 48060.08 2021-03-18 07:04:10.000 077 21278.29 446.00 43090.76 48059.98 2021-03-18 07:04:11.000 077 21278.30 446.02 43090.78 48060.10 2021-03-18 07:04:12.000 077 21278.28 446.04 43090.78 48059.99 2021-03-18 07:04:13.000 077 21278.31 446.04 43090.81 48060.02 2021-03-18 07:04:14.000 077 21278.32 446.06 43090.82 48060.15 2021-03-18 07:04:15.000 077 21278.32 446.12 43090.83 48060.07 2021-03-18 07:04:16.000 077 21278.30 446.20 43090.82 48060.20 2021-03-18 07:04:17.000 077 21278.28 446.26 43090.83 48060.06 2021-03-18 07:04:18.000 077 21278.26 446.32 43090.84 48060.19 2021-03-18 07:04:19.000 077 21278.27 446.41 43090.82 48060.07 2021-03-18 07:04:20.000 077 21278.24 446.48 43090.78 48060.14 2021-03-18 07:04:21.000 077 21278.23 446.54 43090.78 48059.98 2021-03-18 07:04:22.000 077 21278.21 446.59 43090.75 48060.10 2021-03-18 07:04:23.000 077 21278.21 446.66 43090.75 48059.97 2021-03-18 07:04:24.000 077 21278.18 446.74 43090.75 48060.07 2021-03-18 07:04:25.000 077 21278.16 446.82 43090.73 48059.93 2021-03-18 07:04:26.000 077 21278.15 446.90 43090.67 48059.97 2021-03-18 07:04:27.000 077 21278.10 446.98 43090.63 48059.88 2021-03-18 07:04:28.000 077 21278.11 447.04 43090.61 48059.85 2021-03-18 07:04:29.000 077 21278.11 447.13 43090.57 48059.83 2021-03-18 07:04:30.000 077 21278.15 447.14 43090.53 48059.75 2021-03-18 07:04:31.000 077 21278.16 447.11 43090.49 48059.78 2021-03-18 07:04:32.000 077 21278.13 447.17 43090.49 48059.71 2021-03-18 07:04:33.000 077 21278.12 447.19 43090.51 48059.84 2021-03-18 07:04:34.000 077 21278.09 447.24 43090.46 48059.68 2021-03-18 07:04:35.000 077 21278.08 447.26 43090.43 48059.78 2021-03-18 07:04:36.000 077 21278.08 447.25 43090.43 48059.68 2021-03-18 07:04:37.000 077 21278.08 447.24 43090.42 48059.75 2021-03-18 07:04:38.000 077 21278.06 447.23 43090.40 48059.64 2021-03-18 07:04:39.000 077 21278.02 447.23 43090.38 48059.69 2021-03-18 07:04:40.000 077 21277.97 447.25 43090.34 48059.69 2021-03-18 07:04:41.000 077 21277.95 447.23 43090.35 48059.61 2021-03-18 07:04:42.000 077 21277.92 447.21 43090.33 48059.66 2021-03-18 07:04:43.000 077 21277.87 447.17 43090.33 48059.52 2021-03-18 07:04:44.000 077 21277.85 447.14 43090.38 48059.59 2021-03-18 07:04:45.000 077 21277.80 447.11 43090.38 48059.45 2021-03-18 07:04:46.000 077 21277.75 447.13 43090.43 48059.59 2021-03-18 07:04:47.000 077 21277.71 447.25 43090.41 48059.49 2021-03-18 07:04:48.000 077 21277.66 447.29 43090.34 48059.47 2021-03-18 07:04:49.000 077 21277.63 447.25 43090.32 48059.35 2021-03-18 07:04:50.000 077 21277.65 447.22 43090.33 48059.37 2021-03-18 07:04:51.000 077 21277.68 447.18 43090.34 48059.40 2021-03-18 07:04:52.000 077 21277.70 447.14 43090.39 48059.48 2021-03-18 07:04:53.000 077 21277.69 447.12 43090.41 48059.39 2021-03-18 07:04:54.000 077 21277.69 447.13 43090.42 48059.49 2021-03-18 07:04:55.000 077 21277.69 447.15 43090.42 48059.55 2021-03-18 07:04:56.000 077 21277.67 447.18 43090.38 48059.54 2021-03-18 07:04:57.000 077 21277.67 447.16 43090.40 48059.48 2021-03-18 07:04:58.000 077 21277.68 447.14 43090.44 48059.56 2021-03-18 07:04:59.000 077 21277.69 447.10 43090.48 48059.46 2021-03-18 07:05:00.000 077 21277.70 447.07 43090.51 48059.56 2021-03-18 07:05:01.000 077 21277.72 447.10 43090.52 48059.51 2021-03-18 07:05:02.000 077 21277.72 447.07 43090.55 48059.63 2021-03-18 07:05:03.000 077 21277.74 447.10 43090.56 48059.55 2021-03-18 07:05:04.000 077 21277.73 447.13 43090.58 48059.63 2021-03-18 07:05:05.000 077 21277.72 447.15 43090.55 48059.63 2021-03-18 07:05:06.000 077 21277.68 447.18 43090.55 48059.57 2021-03-18 07:05:07.000 077 21277.63 447.22 43090.55 48059.62 2021-03-18 07:05:08.000 077 21277.60 447.27 43090.53 48059.53 2021-03-18 07:05:09.000 077 21277.57 447.30 43090.50 48059.60 2021-03-18 07:05:10.000 077 21277.56 447.31 43090.47 48059.48 2021-03-18 07:05:11.000 077 21277.62 447.31 43090.43 48059.58 2021-03-18 07:05:12.000 077 21277.61 447.27 43090.41 48059.48 2021-03-18 07:05:13.000 077 21277.64 447.26 43090.45 48059.59 2021-03-18 07:05:14.000 077 21277.63 447.24 43090.42 48059.46 2021-03-18 07:05:15.000 077 21277.63 447.21 43090.42 48059.51 2021-03-18 07:05:16.000 077 21277.62 447.20 43090.41 48059.54 2021-03-18 07:05:17.000 077 21277.65 447.15 43090.40 48059.52 2021-03-18 07:05:18.000 077 21277.61 447.19 43090.41 48059.57 2021-03-18 07:05:19.000 077 21277.55 447.25 43090.40 48059.43 2021-03-18 07:05:20.000 077 21277.51 447.28 43090.36 48059.47 2021-03-18 07:05:21.000 077 21277.51 447.24 43090.32 48059.31 2021-03-18 07:05:22.000 077 21277.51 447.13 43090.35 48059.38 2021-03-18 07:05:23.000 077 21277.50 447.08 43090.34 48059.29 2021-03-18 07:05:24.000 077 21277.48 447.10 43090.32 48059.33 2021-03-18 07:05:25.000 077 21277.45 447.14 43090.32 48059.32 2021-03-18 07:05:26.000 077 21277.41 447.14 43090.33 48059.27 2021-03-18 07:05:27.000 077 21277.41 447.13 43090.32 48059.34 2021-03-18 07:05:28.000 077 21277.40 447.11 43090.31 48059.25 2021-03-18 07:05:29.000 077 21277.35 447.12 43090.29 48059.31 2021-03-18 07:05:30.000 077 21277.41 447.07 43090.33 48059.25 2021-03-18 07:05:31.000 077 21277.45 447.00 43090.33 48059.22 2021-03-18 07:05:32.000 077 21277.46 446.90 43090.38 48059.42 2021-03-18 07:05:33.000 077 21277.45 446.84 43090.42 48059.37 2021-03-18 07:05:34.000 077 21277.45 446.78 43090.46 48059.38 2021-03-18 07:05:35.000 077 21277.43 446.78 43090.49 48059.55 2021-03-18 07:05:36.000 077 21277.40 446.79 43090.47 48059.38 2021-03-18 07:05:37.000 077 21277.39 446.77 43090.50 48059.53 2021-03-18 07:05:38.000 077 21277.37 446.71 43090.54 48059.39 2021-03-18 07:05:39.000 077 21277.36 446.68 43090.56 48059.48 2021-03-18 07:05:40.000 077 21277.33 446.68 43090.60 48059.43 2021-03-18 07:05:41.000 077 21277.31 446.68 43090.62 48059.49 2021-03-18 07:05:42.000 077 21277.23 446.71 43090.67 48059.47 2021-03-18 07:05:43.000 077 21277.23 446.72 43090.66 48059.44 2021-03-18 07:05:44.000 077 21277.18 446.74 43090.67 48059.56 2021-03-18 07:05:45.000 077 21277.13 446.79 43090.67 48059.44 2021-03-18 07:05:46.000 077 21277.11 446.85 43090.68 48059.55 2021-03-18 07:05:47.000 077 21277.04 446.92 43090.67 48059.39 2021-03-18 07:05:48.000 077 21277.00 447.01 43090.60 48059.54 2021-03-18 07:05:49.000 077 21276.95 447.12 43090.59 48059.40 2021-03-18 07:05:50.000 077 21276.95 447.23 43090.59 48059.40 2021-03-18 07:05:51.000 077 21276.94 447.32 43090.58 48059.40 2021-03-18 07:05:52.000 077 21276.92 447.39 43090.56 48059.31 2021-03-18 07:05:53.000 077 21276.89 447.47 43090.52 48059.38 2021-03-18 07:05:54.000 077 21276.85 447.60 43090.54 48059.24 2021-03-18 07:05:55.000 077 21276.85 447.69 43090.49 48059.31 2021-03-18 07:05:56.000 077 21276.82 447.80 43090.48 48059.18 2021-03-18 07:05:57.000 077 21276.80 447.88 43090.44 48059.25 2021-03-18 07:05:58.000 077 21276.80 448.00 43090.44 48059.13 2021-03-18 07:05:59.000 077 21276.80 448.07 43090.44 48059.17 2021-03-18 07:06:00.000 077 21276.81 448.16 43090.41 48059.18 2021-03-18 07:06:01.000 077 21276.81 448.20 43090.39 48059.12 2021-03-18 07:06:02.000 077 21276.82 448.25 43090.40 48059.16 2021-03-18 07:06:03.000 077 21276.84 448.27 43090.39 48059.16 2021-03-18 07:06:04.000 077 21276.85 448.28 43090.36 48059.25 2021-03-18 07:06:05.000 077 21276.83 448.29 43090.37 48059.18 2021-03-18 07:06:06.000 077 21276.87 448.27 43090.39 48059.25 2021-03-18 07:06:07.000 077 21276.86 448.26 43090.41 48059.24 2021-03-18 07:06:08.000 077 21276.87 448.27 43090.43 48059.16 2021-03-18 07:06:09.000 077 21276.85 448.27 43090.44 48059.30 2021-03-18 07:06:10.000 077 21276.86 448.23 43090.46 48059.14 2021-03-18 07:06:11.000 077 21276.87 448.19 43090.51 48059.21 2021-03-18 07:06:12.000 077 21276.84 448.14 43090.52 48059.30 2021-03-18 07:06:13.000 077 21276.82 448.14 43090.55 48059.20 2021-03-18 07:06:14.000 077 21276.81 448.17 43090.58 48059.27 2021-03-18 07:06:15.000 077 21276.83 448.16 43090.56 48059.23 2021-03-18 07:06:16.000 077 21276.86 448.12 43090.54 48059.33 2021-03-18 07:06:17.000 077 21276.86 448.10 43090.57 48059.23 2021-03-18 07:06:18.000 077 21276.88 448.11 43090.56 48059.39 2021-03-18 07:06:19.000 077 21276.93 448.04 43090.61 48059.38 2021-03-18 07:06:20.000 077 21276.95 447.97 43090.62 48059.38 2021-03-18 07:06:21.000 077 21276.94 447.92 43090.64 48059.44 2021-03-18 07:06:22.000 077 21276.97 447.92 43090.67 48059.42 2021-03-18 07:06:23.000 077 21276.95 447.88 43090.67 48059.49 2021-03-18 07:06:24.000 077 21276.94 447.88 43090.69 48059.38 2021-03-18 07:06:25.000 077 21276.95 447.89 43090.71 48059.50 2021-03-18 07:06:26.000 077 21276.95 447.85 43090.72 48059.40 2021-03-18 07:06:27.000 077 21276.95 447.82 43090.73 48059.49 2021-03-18 07:06:28.000 077 21276.94 447.85 43090.77 48059.45 2021-03-18 07:06:29.000 077 21276.97 447.83 43090.80 48059.52 2021-03-18 07:06:30.000 077 21276.98 447.84 43090.80 48059.53 2021-03-18 07:06:31.000 077 21277.00 447.86 43090.80 48059.50 2021-03-18 07:06:32.000 077 21277.00 447.87 43090.82 48059.56 2021-03-18 07:06:33.000 077 21276.99 447.90 43090.83 48059.52 2021-03-18 07:06:34.000 077 21276.97 447.94 43090.81 48059.67 2021-03-18 07:06:35.000 077 21276.94 448.04 43090.77 48059.55 2021-03-18 07:06:36.000 077 21276.94 448.16 43090.70 48059.64 2021-03-18 07:06:37.000 077 21276.90 448.22 43090.65 48059.50 2021-03-18 07:06:38.000 077 21276.88 448.29 43090.62 48059.52 2021-03-18 07:06:39.000 077 21276.91 448.34 43090.57 48059.41 2021-03-18 07:06:40.000 077 21276.90 448.38 43090.49 48059.36 2021-03-18 07:06:41.000 077 21276.88 448.43 43090.49 48059.24 2021-03-18 07:06:42.000 077 21276.84 448.45 43090.46 48059.29 2021-03-18 07:06:43.000 077 21276.84 448.46 43090.41 48059.19 2021-03-18 07:06:44.000 077 21276.85 448.45 43090.37 48059.25 2021-03-18 07:06:45.000 077 21276.79 448.47 43090.34 48059.08 2021-03-18 07:06:46.000 077 21276.78 448.49 43090.34 48059.15 2021-03-18 07:06:47.000 077 21276.76 448.47 43090.34 48059.02 2021-03-18 07:06:48.000 077 21276.73 448.48 43090.31 48059.15 2021-03-18 07:06:49.000 077 21276.71 448.49 43090.28 48059.06 2021-03-18 07:06:50.000 077 21276.74 448.45 43090.29 48059.01 2021-03-18 07:06:51.000 077 21276.77 448.43 43090.35 48059.15 2021-03-18 07:06:52.000 077 21276.79 448.47 43090.35 48059.07 2021-03-18 07:06:53.000 077 21276.78 448.47 43090.31 48059.19 2021-03-18 07:06:54.000 077 21276.81 448.48 43090.35 48059.13 2021-03-18 07:06:55.000 077 21276.86 448.50 43090.35 48059.11 2021-03-18 07:06:56.000 077 21276.83 448.53 43090.34 48059.19 2021-03-18 07:06:57.000 077 21276.82 448.58 43090.33 48059.05 2021-03-18 07:06:58.000 077 21276.83 448.58 43090.34 48059.16 2021-03-18 07:06:59.000 077 21276.83 448.66 43090.36 48059.00 2021-03-18 07:07:00.000 077 21276.81 448.68 43090.35 48059.06 2021-03-18 07:07:01.000 077 21276.83 448.68 43090.36 48059.02 2021-03-18 07:07:02.000 077 21276.86 448.69 43090.38 48059.06 2021-03-18 07:07:03.000 077 21276.83 448.71 43090.41 48059.13 2021-03-18 07:07:04.000 077 21276.81 448.75 43090.44 48059.05 2021-03-18 07:07:05.000 077 21276.77 448.76 43090.46 48059.20 2021-03-18 07:07:06.000 077 21276.74 448.77 43090.47 48059.15 2021-03-18 07:07:07.000 077 21276.71 448.80 43090.50 48059.22 2021-03-18 07:07:08.000 077 21276.66 448.83 43090.51 48059.20 2021-03-18 07:07:09.000 077 21276.64 448.81 43090.54 48059.20 2021-03-18 07:07:10.000 077 21276.60 448.78 43090.59 48059.21 2021-03-18 07:07:11.000 077 21276.62 448.74 43090.62 48059.15 2021-03-18 07:07:12.000 077 21276.59 448.72 43090.62 48059.24 2021-03-18 07:07:13.000 077 21276.58 448.68 43090.64 48059.14 2021-03-18 07:07:14.000 077 21276.63 448.62 43090.69 48059.24 2021-03-18 07:07:15.000 077 21276.59 448.60 43090.71 48059.23 2021-03-18 07:07:16.000 077 21276.61 448.55 43090.74 48059.29 2021-03-18 07:07:17.000 077 21276.60 448.48 43090.82 48059.27 2021-03-18 07:07:18.000 077 21276.61 448.46 43090.84 48059.36 2021-03-18 07:07:19.000 077 21276.65 448.44 43090.87 48059.48 2021-03-18 07:07:20.000 077 21276.66 448.38 43090.90 48059.47 2021-03-18 07:07:21.000 077 21276.69 448.32 43090.95 48059.42 2021-03-18 07:07:22.000 077 21276.71 448.28 43090.99 48059.64 2021-03-18 07:07:23.000 077 21276.74 448.30 43091.02 48059.60 2021-03-18 07:07:24.000 077 21276.70 448.33 43091.03 48059.64 2021-03-18 07:07:25.000 077 21276.71 448.34 43091.05 48059.62 2021-03-18 07:07:26.000 077 21276.68 448.41 43091.07 48059.72 2021-03-18 07:07:27.000 077 21276.68 448.49 43091.10 48059.60 2021-03-18 07:07:28.000 077 21276.67 448.55 43091.05 48059.71 2021-03-18 07:07:29.000 077 21276.64 448.63 43091.05 48059.55 2021-03-18 07:07:30.000 077 21276.62 448.70 43091.05 48059.64 2021-03-18 07:07:31.000 077 21276.60 448.81 43091.05 48059.53 2021-03-18 07:07:32.000 077 21276.62 448.90 43091.06 48059.61 2021-03-18 07:07:33.000 077 21276.58 449.01 43091.05 48059.56 2021-03-18 07:07:34.000 077 21276.57 449.09 43091.06 48059.57 2021-03-18 07:07:35.000 077 21276.52 449.22 43091.06 48059.57 2021-03-18 07:07:36.000 077 21276.49 449.38 43091.04 48059.44 2021-03-18 07:07:37.000 077 21276.44 449.53 43091.00 48059.60 2021-03-18 07:07:38.000 077 21276.43 449.64 43090.96 48059.46 2021-03-18 07:07:39.000 077 21276.41 449.81 43090.94 48059.52 2021-03-18 07:07:40.000 077 21276.39 449.95 43090.87 48059.38 2021-03-18 07:07:41.000 077 21276.38 450.08 43090.79 48059.40 2021-03-18 07:07:42.000 077 21276.36 450.18 43090.75 48059.33 2021-03-18 07:07:43.000 077 21276.37 450.23 43090.70 48059.25 2021-03-18 07:07:44.000 077 21276.39 450.24 43090.67 48059.25 2021-03-18 07:07:45.000 077 21276.42 450.25 43090.69 48059.14 2021-03-18 07:07:46.000 077 21276.39 450.27 43090.67 48059.26 2021-03-18 07:07:47.000 077 21276.38 450.27 43090.67 48059.14 2021-03-18 07:07:48.000 077 21276.35 450.30 43090.67 48059.17 2021-03-18 07:07:49.000 077 21276.35 450.32 43090.65 48059.11 2021-03-18 07:07:50.000 077 21276.32 450.34 43090.67 48059.11 2021-03-18 07:07:51.000 077 21276.30 450.38 43090.67 48059.14 2021-03-18 07:07:52.000 077 21276.32 450.41 43090.68 48059.06 2021-03-18 07:07:53.000 077 21276.26 450.43 43090.67 48059.19 2021-03-18 07:07:54.000 077 21276.25 450.44 43090.67 48059.09 2021-03-18 07:07:55.000 077 21276.24 450.45 43090.68 48059.18 2021-03-18 07:07:56.000 077 21276.23 450.47 43090.65 48059.07 2021-03-18 07:07:57.000 077 21276.18 450.50 43090.64 48059.17 2021-03-18 07:07:58.000 077 21276.18 450.55 43090.64 48059.13 2021-03-18 07:07:59.000 077 21276.16 450.54 43090.62 48059.10 2021-03-18 07:08:00.000 077 21276.09 450.53 43090.63 48059.02 2021-03-18 07:08:01.000 077 21276.06 450.54 43090.64 48059.11 2021-03-18 07:08:02.000 077 21276.02 450.56 43090.57 48059.01 2021-03-18 07:08:03.000 077 21275.97 450.58 43090.56 48058.96 2021-03-18 07:08:04.000 077 21275.93 450.56 43090.58 48058.89 2021-03-18 07:08:05.000 077 21275.91 450.57 43090.57 48059.03 2021-03-18 07:08:06.000 077 21275.90 450.59 43090.59 48058.92 2021-03-18 07:08:07.000 077 21275.86 450.59 43090.61 48059.04 2021-03-18 07:08:08.000 077 21275.83 450.58 43090.62 48058.94 2021-03-18 07:08:09.000 077 21275.79 450.52 43090.63 48058.96 2021-03-18 07:08:10.000 077 21275.74 450.52 43090.65 48059.03 2021-03-18 07:08:11.000 077 21275.68 450.57 43090.66 48058.88 2021-03-18 07:08:12.000 077 21275.63 450.56 43090.67 48058.97 2021-03-18 07:08:13.000 077 21275.60 450.55 43090.67 48058.84 2021-03-18 07:08:14.000 077 21275.57 450.55 43090.67 48058.92 2021-03-18 07:08:15.000 077 21275.56 450.63 43090.63 48058.85 2021-03-18 07:08:16.000 077 21275.58 450.66 43090.61 48058.83 2021-03-18 07:08:17.000 077 21275.57 450.69 43090.60 48058.86 2021-03-18 07:08:18.000 077 21275.58 450.71 43090.60 48058.78 2021-03-18 07:08:19.000 077 21275.55 450.74 43090.59 48058.89 2021-03-18 07:08:20.000 077 21275.54 450.74 43090.58 48058.79 2021-03-18 07:08:21.000 077 21275.57 450.76 43090.57 48058.89 2021-03-18 07:08:22.000 077 21275.57 450.77 43090.62 48058.86 2021-03-18 07:08:23.000 077 21275.57 450.82 43090.60 48058.82 2021-03-18 07:08:24.000 077 21275.55 450.88 43090.55 48058.88 2021-03-18 07:08:25.000 077 21275.57 450.95 43090.54 48058.71 2021-03-18 07:08:26.000 077 21275.58 451.04 43090.48 48058.78 2021-03-18 07:08:27.000 077 21275.59 451.09 43090.48 48058.70 2021-03-18 07:08:28.000 077 21275.65 451.14 43090.49 48058.75 2021-03-18 07:08:29.000 077 21275.67 451.18 43090.48 48058.71 2021-03-18 07:08:30.000 077 21275.70 451.21 43090.43 48058.69 2021-03-18 07:08:31.000 077 21275.71 451.26 43090.41 48058.82 2021-03-18 07:08:32.000 077 21275.73 451.30 43090.40 48058.68 2021-03-18 07:08:33.000 077 21275.74 451.33 43090.37 48058.80 2021-03-18 07:08:34.000 077 21275.73 451.38 43090.35 48058.77 2021-03-18 07:08:35.000 077 21275.74 451.36 43090.33 48058.67 2021-03-18 07:08:36.000 077 21275.77 451.37 43090.34 48058.57 2021-03-18 07:08:37.000 077 21275.78 451.36 43090.35 48058.68 2021-03-18 07:08:38.000 077 21275.81 451.34 43090.31 48058.70 2021-03-18 07:08:39.000 077 21275.83 451.33 43090.30 48058.63 2021-03-18 07:08:40.000 077 21275.79 451.32 43090.31 48058.64 2021-03-18 07:08:41.000 077 21275.81 451.31 43090.31 48058.73 2021-03-18 07:08:42.000 077 21275.82 451.31 43090.30 48058.63 2021-03-18 07:08:43.000 077 21275.85 451.27 43090.31 48058.74 2021-03-18 07:08:44.000 077 21275.82 451.23 43090.31 48058.71 2021-03-18 07:08:45.000 077 21275.79 451.16 43090.28 48058.66 2021-03-18 07:08:46.000 077 21275.82 451.13 43090.30 48058.71 2021-03-18 07:08:47.000 077 21275.78 451.09 43090.31 48058.64 2021-03-18 07:08:48.000 077 21275.81 451.06 43090.29 48058.66 2021-03-18 07:08:49.000 077 21275.81 450.99 43090.28 48058.74 2021-03-18 07:08:50.000 077 21275.78 450.99 43090.30 48058.50 2021-03-18 07:08:51.000 077 21275.78 450.95 43090.27 48058.70 2021-03-18 07:08:52.000 077 21275.76 450.91 43090.26 48058.61 2021-03-18 07:08:53.000 077 21275.79 450.84 43090.26 48058.66 2021-03-18 07:08:54.000 077 21275.84 450.75 43090.26 48058.56 2021-03-18 07:08:55.000 077 21275.85 450.67 43090.27 48058.66 2021-03-18 07:08:56.000 077 21275.85 450.61 43090.27 48058.69 2021-03-18 07:08:57.000 077 21275.84 450.56 43090.26 48058.55 2021-03-18 07:08:58.000 077 21275.80 450.51 43090.26 48058.62 2021-03-18 07:08:59.000 077 21275.82 450.48 43090.21 48058.52 2021-03-18 07:09:00.000 077 21275.84 450.44 43090.17 48058.56 2021-03-18 07:09:01.000 077 21275.89 450.43 43090.15 48058.63 2021-03-18 07:09:02.000 077 21275.91 450.39 43090.14 48058.51 2021-03-18 07:09:03.000 077 21275.91 450.41 43090.15 48058.57 2021-03-18 07:09:04.000 077 21275.93 450.44 43090.11 48058.51 2021-03-18 07:09:05.000 077 21275.92 450.48 43090.10 48058.51 2021-03-18 07:09:06.000 077 21275.91 450.53 43090.08 48058.57 2021-03-18 07:09:07.000 077 21275.90 450.58 43090.05 48058.47 2021-03-18 07:09:08.000 077 21275.91 450.62 43090.08 48058.50 2021-03-18 07:09:09.000 077 21275.96 450.69 43090.08 48058.33 2021-03-18 07:09:10.000 077 21275.97 450.77 43090.10 48058.54 2021-03-18 07:09:11.000 077 21275.93 450.84 43090.13 48058.52 2021-03-18 07:09:12.000 077 21275.94 450.92 43090.13 48058.50 2021-03-18 07:09:13.000 077 21275.93 451.01 43090.16 48058.61 2021-03-18 07:09:14.000 077 21275.94 451.07 43090.20 48058.55 2021-03-18 07:09:15.000 077 21275.95 451.14 43090.24 48058.71 2021-03-18 07:09:16.000 077 21275.96 451.22 43090.25 48058.68 2021-03-18 07:09:17.000 077 21275.98 451.33 43090.26 48058.68 2021-03-18 07:09:18.000 077 21276.00 451.43 43090.25 48058.78 2021-03-18 07:09:19.000 077 21276.03 451.53 43090.26 48058.63 2021-03-18 07:09:20.000 077 21276.06 451.64 43090.24 48058.72 2021-03-18 07:09:21.000 077 21276.02 451.74 43090.23 48058.64 2021-03-18 07:09:22.000 077 21276.01 451.87 43090.21 48058.68 2021-03-18 07:09:23.000 077 21275.98 451.94 43090.16 48058.69 2021-03-18 07:09:24.000 077 21275.95 452.04 43090.17 48058.58 2021-03-18 07:09:25.000 077 21275.93 452.12 43090.17 48058.68 2021-03-18 07:09:26.000 077 21275.94 452.16 43090.14 48058.51 2021-03-18 07:09:27.000 077 21275.97 452.19 43090.17 48058.66 2021-03-18 07:09:28.000 077 21276.02 452.22 43090.17 48058.65 2021-03-18 07:09:29.000 077 21276.04 452.22 43090.16 48058.59 2021-03-18 07:09:30.000 077 21276.05 452.19 43090.14 48058.69 2021-03-18 07:09:31.000 077 21276.01 452.20 43090.17 48058.56 2021-03-18 07:09:32.000 077 21275.99 452.20 43090.19 48058.63 2021-03-18 07:09:33.000 077 21276.00 452.20 43090.17 48058.61 2021-03-18 07:09:34.000 077 21276.06 452.22 43090.17 48058.54 2021-03-18 07:09:35.000 077 21276.12 452.23 43090.12 48058.73 2021-03-18 07:09:36.000 077 21276.20 452.19 43090.10 48058.61 2021-03-18 07:09:37.000 077 21276.23 452.17 43090.13 48058.60 2021-03-18 07:09:38.000 077 21276.28 452.15 43090.12 48058.53 2021-03-18 07:09:39.000 077 21276.35 452.13 43090.13 48058.70 2021-03-18 07:09:40.000 077 21276.33 452.04 43090.14 48058.85 2021-03-18 07:09:41.000 077 21276.30 451.94 43090.14 48058.63 2021-03-18 07:09:42.000 077 21276.32 451.85 43090.22 48058.63 2021-03-18 07:09:43.000 077 21276.31 451.82 43090.28 48058.73 2021-03-18 07:09:44.000 077 21276.32 451.75 43090.26 48058.64 2021-03-18 07:09:45.000 077 21276.32 451.69 43090.22 48058.85 2021-03-18 07:09:46.000 077 21276.31 451.64 43090.21 48058.66 2021-03-18 07:09:47.000 077 21276.26 451.63 43090.24 48058.79 2021-03-18 07:09:48.000 077 21276.24 451.61 43090.22 48058.76 2021-03-18 07:09:49.000 077 21276.25 451.57 43090.21 48058.73 2021-03-18 07:09:50.000 077 21276.22 451.54 43090.16 48058.71 2021-03-18 07:09:51.000 077 21276.28 451.45 43090.15 48058.65 2021-03-18 07:09:52.000 077 21276.33 451.39 43090.20 48058.81 2021-03-18 07:09:53.000 077 21276.37 451.29 43090.24 48058.69 2021-03-18 07:09:54.000 077 21276.45 451.16 43090.31 48058.76 2021-03-18 07:09:55.000 077 21276.48 451.09 43090.34 48058.82 2021-03-18 07:09:56.000 077 21276.53 451.08 43090.37 48058.89 2021-03-18 07:09:57.000 077 21276.59 451.02 43090.40 48058.97 2021-03-18 07:09:58.000 077 21276.59 450.98 43090.45 48059.11 2021-03-18 07:09:59.000 077 21276.59 450.97 43090.45 48059.05 2021-03-18 07:10:00.000 077 21276.59 450.98 43090.44 48059.04 2021-03-18 07:10:01.000 077 21276.55 450.99 43090.45 48059.10 2021-03-18 07:10:02.000 077 21276.55 451.02 43090.47 48059.08 2021-03-18 07:10:03.000 077 21276.59 451.06 43090.46 48059.03 2021-03-18 07:10:04.000 077 21276.62 451.12 43090.44 48059.09 2021-03-18 07:10:05.000 077 21276.56 451.22 43090.43 48059.09 2021-03-18 07:10:06.000 077 21276.55 451.33 43090.38 48059.01 2021-03-18 07:10:07.000 077 21276.57 451.43 43090.36 48058.93 2021-03-18 07:10:08.000 077 21276.57 451.53 43090.35 48058.99 2021-03-18 07:10:09.000 077 21276.58 451.58 43090.35 48058.98 2021-03-18 07:10:10.000 077 21276.68 451.62 43090.32 48059.00 2021-03-18 07:10:11.000 077 21276.69 451.68 43090.32 48059.04 2021-03-18 07:10:12.000 077 21276.72 451.77 43090.32 48058.87 2021-03-18 07:10:13.000 077 21276.75 451.82 43090.32 48058.95 2021-03-18 07:10:14.000 077 21276.82 451.85 43090.33 48059.03 2021-03-18 07:10:15.000 077 21276.84 451.92 43090.31 48059.03 2021-03-18 07:10:16.000 077 21276.89 451.96 43090.33 48059.14 2021-03-18 07:10:17.000 077 21276.88 451.99 43090.37 48059.06 2021-03-18 07:10:18.000 077 21276.90 451.99 43090.38 48059.18 2021-03-18 07:10:19.000 077 21276.92 452.04 43090.39 48059.08 2021-03-18 07:10:20.000 077 21276.96 452.08 43090.35 48059.12 2021-03-18 07:10:21.000 077 21276.93 452.10 43090.32 48059.19 2021-03-18 07:10:22.000 077 21276.99 452.12 43090.31 48059.00 2021-03-18 07:10:23.000 077 21276.98 452.09 43090.30 48059.14 2021-03-18 07:10:24.000 077 21277.02 452.06 43090.34 48059.07 2021-03-18 07:10:25.000 077 21277.00 452.00 43090.37 48059.19 2021-03-18 07:10:26.000 077 21276.97 451.95 43090.38 48059.15 2021-03-18 07:10:27.000 077 21276.99 451.90 43090.44 48059.22 2021-03-18 07:10:28.000 077 21276.97 451.87 43090.46 48059.18 2021-03-18 07:10:29.000 077 21276.96 451.89 43090.47 48059.27 2021-03-18 07:10:30.000 077 21276.98 451.88 43090.46 48059.28 2021-03-18 07:10:31.000 077 21277.04 451.84 43090.49 48059.23 2021-03-18 07:10:32.000 077 21277.05 451.76 43090.50 48059.36 2021-03-18 07:10:33.000 077 21277.04 451.73 43090.52 48059.26 2021-03-18 07:10:34.000 077 21277.07 451.67 43090.56 48059.31 2021-03-18 07:10:35.000 077 21277.09 451.60 43090.57 48059.28 2021-03-18 07:10:36.000 077 21277.09 451.52 43090.55 48059.52 2021-03-18 07:10:37.000 077 21277.09 451.48 43090.58 48059.34 2021-03-18 07:10:38.000 077 21277.11 451.41 43090.60 48059.53 2021-03-18 07:10:39.000 077 21277.11 451.39 43090.60 48059.39 2021-03-18 07:10:40.000 077 21277.13 451.40 43090.62 48059.46 2021-03-18 07:10:41.000 077 21277.18 451.38 43090.64 48059.45 2021-03-18 07:10:42.000 077 21277.20 451.38 43090.65 48059.46 2021-03-18 07:10:43.000 077 21277.18 451.35 43090.67 48059.61 2021-03-18 07:10:44.000 077 21277.20 451.32 43090.67 48059.49 2021-03-18 07:10:45.000 077 21277.20 451.30 43090.68 48059.60 2021-03-18 07:10:46.000 077 21277.20 451.31 43090.66 48059.55 2021-03-18 07:10:47.000 077 21277.18 451.31 43090.68 48059.60 2021-03-18 07:10:48.000 077 21277.16 451.31 43090.70 48059.59 2021-03-18 07:10:49.000 077 21277.20 451.32 43090.70 48059.57 2021-03-18 07:10:50.000 077 21277.23 451.31 43090.68 48059.45 2021-03-18 07:10:51.000 077 21277.26 451.28 43090.64 48059.58 2021-03-18 07:10:52.000 077 21277.30 451.24 43090.64 48059.59 2021-03-18 07:10:53.000 077 21277.32 451.21 43090.63 48059.56 2021-03-18 07:10:54.000 077 21277.35 451.15 43090.62 48059.53 2021-03-18 07:10:55.000 077 21277.39 451.09 43090.69 48059.79 2021-03-18 07:10:56.000 077 21277.40 451.07 43090.73 48059.54 2021-03-18 07:10:57.000 077 21277.40 451.07 43090.76 48059.70 2021-03-18 07:10:58.000 077 21277.37 451.05 43090.76 48059.75 2021-03-18 07:10:59.000 077 21277.40 451.05 43090.76 48059.72 2021-03-18 07:11:00.000 077 21277.41 451.03 43090.81 48059.66 2021-03-18 07:11:01.000 077 21277.41 451.04 43090.85 48059.71 2021-03-18 07:11:02.000 077 21277.44 451.08 43090.87 48059.85 2021-03-18 07:11:03.000 077 21277.45 451.13 43090.85 48059.78 2021-03-18 07:11:04.000 077 21277.43 451.15 43090.83 48059.83 2021-03-18 07:11:05.000 077 21277.41 451.15 43090.82 48059.71 2021-03-18 07:11:06.000 077 21277.43 451.14 43090.84 48059.77 2021-03-18 07:11:07.000 077 21277.42 451.16 43090.84 48059.70 2021-03-18 07:11:08.000 077 21277.43 451.17 43090.84 48059.83 2021-03-18 07:11:09.000 077 21277.43 451.14 43090.86 48059.82 2021-03-18 07:11:10.000 077 21277.40 451.16 43090.83 48059.88 2021-03-18 07:11:11.000 077 21277.38 451.14 43090.87 48059.79 2021-03-18 07:11:12.000 077 21277.39 451.17 43090.83 48059.81 2021-03-18 07:11:13.000 077 21277.37 451.14 43090.82 48059.80 2021-03-18 07:11:14.000 077 21277.37 451.14 43090.82 48059.77 2021-03-18 07:11:15.000 077 21277.38 451.15 43090.81 48059.82 2021-03-18 07:11:16.000 077 21277.40 451.13 43090.77 48059.72 2021-03-18 07:11:17.000 077 21277.47 451.11 43090.81 48059.86 2021-03-18 07:11:18.000 077 21277.50 451.11 43090.82 48059.72 2021-03-18 07:11:19.000 077 21277.46 451.15 43090.80 48059.82 2021-03-18 07:11:20.000 077 21277.46 451.18 43090.77 48059.71 2021-03-18 07:11:21.000 077 21277.48 451.16 43090.73 48059.80 2021-03-18 07:11:22.000 077 21277.49 451.18 43090.73 48059.75 2021-03-18 07:11:23.000 077 21277.47 451.16 43090.73 48059.69 2021-03-18 07:11:24.000 077 21277.43 451.16 43090.70 48059.72 2021-03-18 07:11:25.000 077 21277.44 451.16 43090.69 48059.73 2021-03-18 07:11:26.000 077 21277.47 451.15 43090.69 48059.63 2021-03-18 07:11:27.000 077 21277.43 451.14 43090.66 48059.58 2021-03-18 07:11:28.000 077 21277.44 451.13 43090.63 48059.67 2021-03-18 07:11:29.000 077 21277.43 451.10 43090.67 48059.57 2021-03-18 07:11:30.000 077 21277.45 451.12 43090.65 48059.65 2021-03-18 07:11:31.000 077 21277.43 451.16 43090.59 48059.63 2021-03-18 07:11:32.000 077 21277.46 451.20 43090.56 48059.56 2021-03-18 07:11:33.000 077 21277.49 451.22 43090.53 48059.60 2021-03-18 07:11:34.000 077 21277.48 451.23 43090.53 48059.65 2021-03-18 07:11:35.000 077 21277.48 451.26 43090.52 48059.53 2021-03-18 07:11:36.000 077 21277.50 451.24 43090.53 48059.45 2021-03-18 07:11:37.000 077 21277.47 451.30 43090.52 48059.59 2021-03-18 07:11:38.000 077 21277.45 451.33 43090.52 48059.41 2021-03-18 07:11:39.000 077 21277.43 451.35 43090.49 48059.48 2021-03-18 07:11:40.000 077 21277.41 451.35 43090.50 48059.38 2021-03-18 07:11:41.000 077 21277.37 451.37 43090.45 48059.36 2021-03-18 07:11:42.000 077 21277.36 451.43 43090.44 48059.37 2021-03-18 07:11:43.000 077 21277.31 451.47 43090.46 48059.30 2021-03-18 07:11:44.000 077 21277.27 451.50 43090.44 48059.37 2021-03-18 07:11:45.000 077 21277.24 451.51 43090.45 48059.39 2021-03-18 07:11:46.000 077 21277.16 451.54 43090.44 48059.45 2021-03-18 07:11:47.000 077 21277.14 451.60 43090.44 48059.36 2021-03-18 07:11:48.000 077 21277.12 451.69 43090.41 48059.44 2021-03-18 07:11:49.000 077 21277.14 451.75 43090.39 48059.31 2021-03-18 07:11:50.000 077 21277.15 451.76 43090.36 48059.30 2021-03-18 07:11:51.000 077 21277.13 451.77 43090.36 48059.24 2021-03-18 07:11:52.000 077 21277.13 451.80 43090.35 48059.30 2021-03-18 07:11:53.000 077 21277.14 451.83 43090.34 48059.26 2021-03-18 07:11:54.000 077 21277.15 451.85 43090.34 48059.22 2021-03-18 07:11:55.000 077 21277.20 451.86 43090.30 48059.25 2021-03-18 07:11:56.000 077 21277.21 451.85 43090.31 48059.18 2021-03-18 07:11:57.000 077 21277.26 451.86 43090.33 48059.08 2021-03-18 07:11:58.000 077 21277.31 451.85 43090.32 48059.28 2021-03-18 07:11:59.000 077 21277.35 451.84 43090.31 48059.11 2021-03-18 07:12:00.000 077 21277.37 451.79 43090.30 48059.40 2021-03-18 07:12:01.000 077 21277.40 451.74 43090.30 48059.35 2021-03-18 07:12:02.000 077 21277.37 451.70 43090.31 48059.24 2021-03-18 07:12:03.000 077 21277.37 451.64 43090.32 48059.25 2021-03-18 07:12:04.000 077 21277.37 451.60 43090.30 48059.21 2021-03-18 07:12:05.000 077 21277.35 451.58 43090.32 48059.29 2021-03-18 07:12:06.000 077 21277.36 451.53 43090.31 48059.43 2021-03-18 07:12:07.000 077 21277.34 451.49 43090.30 48059.30 2021-03-18 07:12:08.000 077 21277.37 451.46 43090.28 48059.38 2021-03-18 07:12:09.000 077 21277.41 451.45 43090.29 48059.20 2021-03-18 07:12:10.000 077 21277.41 451.44 43090.31 48059.37 2021-03-18 07:12:11.000 077 21277.40 451.49 43090.30 48059.17 2021-03-18 07:12:12.000 077 21277.40 451.53 43090.30 48059.33 2021-03-18 07:12:13.000 077 21277.42 451.61 43090.30 48059.24 2021-03-18 07:12:14.000 077 21277.49 451.65 43090.30 48059.26 2021-03-18 07:12:15.000 077 21277.56 451.68 43090.26 48059.30 2021-03-18 07:12:16.000 077 21277.59 451.72 43090.26 48059.35 2021-03-18 07:12:17.000 077 21277.66 451.75 43090.28 48059.30 2021-03-18 07:12:18.000 077 21277.68 451.80 43090.32 48059.38 2021-03-18 07:12:19.000 077 21277.71 451.80 43090.34 48059.48 2021-03-18 07:12:20.000 077 21277.76 451.77 43090.37 48059.42 2021-03-18 07:12:21.000 077 21277.81 451.79 43090.39 48059.60 2021-03-18 07:12:22.000 077 21277.87 451.82 43090.44 48059.62 2021-03-18 07:12:23.000 077 21277.86 451.85 43090.44 48059.55 2021-03-18 07:12:24.000 077 21277.88 451.89 43090.43 48059.58 2021-03-18 07:12:25.000 077 21277.93 451.89 43090.41 48059.52 2021-03-18 07:12:26.000 077 21277.89 451.89 43090.40 48059.65 2021-03-18 07:12:27.000 077 21277.90 451.89 43090.40 48059.56 2021-03-18 07:12:28.000 077 21277.92 451.86 43090.41 48059.68 2021-03-18 07:12:29.000 077 21277.96 451.80 43090.42 48059.72 2021-03-18 07:12:30.000 077 21278.01 451.76 43090.42 48059.72 2021-03-18 07:12:31.000 077 21278.02 451.72 43090.40 48059.48 2021-03-18 07:12:32.000 077 21278.08 451.68 43090.40 48059.70 2021-03-18 07:12:33.000 077 21278.11 451.67 43090.42 48059.77 2021-03-18 07:12:34.000 077 21278.14 451.69 43090.43 48059.63 2021-03-18 07:12:35.000 077 21278.19 451.66 43090.47 48059.66 2021-03-18 07:12:36.000 077 21278.20 451.65 43090.44 48059.86 2021-03-18 07:12:37.000 077 21278.23 451.66 43090.43 48059.64 2021-03-18 07:12:38.000 077 21278.24 451.70 43090.40 48059.81 2021-03-18 07:12:39.000 077 21278.21 451.72 43090.35 48059.86 2021-03-18 07:12:40.000 077 21278.20 451.76 43090.31 48059.75 2021-03-18 07:12:41.000 077 21278.23 451.79 43090.29 48059.71 2021-03-18 07:12:42.000 077 21278.23 451.82 43090.27 48059.60 2021-03-18 07:12:43.000 077 21278.23 451.86 43090.27 48059.68 2021-03-18 07:12:44.000 077 21278.24 451.91 43090.22 48059.64 2021-03-18 07:12:45.000 077 21278.21 451.96 43090.16 48059.56 2021-03-18 07:12:46.000 077 21278.21 452.01 43090.18 48059.51 2021-03-18 07:12:47.000 077 21278.22 452.10 43090.11 48059.58 2021-03-18 07:12:48.000 077 21278.26 452.13 43090.08 48059.50 2021-03-18 07:12:49.000 077 21278.29 452.14 43090.09 48059.70 2021-03-18 07:12:50.000 077 21278.29 452.19 43090.10 48059.46 2021-03-18 07:12:51.000 077 21278.31 452.25 43090.11 48059.52 2021-03-18 07:12:52.000 077 21278.32 452.28 43090.12 48059.59 2021-03-18 07:12:53.000 077 21278.36 452.31 43090.15 48059.47 2021-03-18 07:12:54.000 077 21278.41 452.30 43090.17 48059.64 2021-03-18 07:12:55.000 077 21278.42 452.32 43090.19 48059.62 2021-03-18 07:12:56.000 077 21278.48 452.35 43090.18 48059.65 2021-03-18 07:12:57.000 077 21278.51 452.36 43090.21 48059.59 2021-03-18 07:12:58.000 077 21278.56 452.37 43090.18 48059.61 2021-03-18 07:12:59.000 077 21278.61 452.37 43090.18 48059.67 2021-03-18 07:13:00.000 077 21278.65 452.34 43090.17 48059.61 2021-03-18 07:13:01.000 077 21278.66 452.31 43090.18 48059.69 2021-03-18 07:13:02.000 077 21278.68 452.27 43090.18 48059.69 2021-03-18 07:13:03.000 077 21278.69 452.24 43090.17 48059.69 2021-03-18 07:13:04.000 077 21278.75 452.19 43090.17 48059.72 2021-03-18 07:13:05.000 077 21278.77 452.17 43090.18 48059.70 2021-03-18 07:13:06.000 077 21278.76 452.10 43090.18 48059.87 2021-03-18 07:13:07.000 077 21278.81 452.02 43090.19 48059.74 2021-03-18 07:13:08.000 077 21278.77 451.98 43090.18 48059.87 2021-03-18 07:13:09.000 077 21278.80 451.93 43090.25 48059.91 2021-03-18 07:13:10.000 077 21278.83 451.92 43090.26 48059.86 2021-03-18 07:13:11.000 077 21278.85 451.91 43090.26 48059.86 2021-03-18 07:13:12.000 077 21278.86 451.90 43090.25 48059.92 2021-03-18 07:13:13.000 077 21278.86 451.88 43090.28 48059.93 2021-03-18 07:13:14.000 077 21278.85 451.86 43090.30 48059.93 2021-03-18 07:13:15.000 077 21278.90 451.83 43090.28 48059.99 2021-03-18 07:13:16.000 077 21278.93 451.79 43090.31 48059.95 2021-03-18 07:13:17.000 077 21278.95 451.82 43090.33 48059.99 2021-03-18 07:13:18.000 077 21278.98 451.83 43090.32 48059.99 2021-03-18 07:13:19.000 077 21279.03 451.82 43090.31 48060.06 2021-03-18 07:13:20.000 077 21279.06 451.83 43090.37 48060.08 2021-03-18 07:13:21.000 077 21279.08 451.83 43090.38 48060.07 2021-03-18 07:13:22.000 077 21279.09 451.86 43090.39 48060.01 2021-03-18 07:13:23.000 077 21279.08 451.89 43090.42 48060.21 2021-03-18 07:13:24.000 077 21279.06 451.93 43090.44 48060.02 2021-03-18 07:13:25.000 077 21279.09 451.98 43090.43 48060.13 2021-03-18 07:13:26.000 077 21279.06 452.03 43090.41 48060.08 2021-03-18 07:13:27.000 077 21279.06 452.07 43090.41 48060.13 2021-03-18 07:13:28.000 077 21279.07 452.11 43090.39 48060.02 2021-03-18 07:13:29.000 077 21279.08 452.13 43090.37 48060.16 2021-03-18 07:13:30.000 077 21279.09 452.15 43090.38 48060.02 2021-03-18 07:13:31.000 077 21279.09 452.13 43090.39 48060.18 2021-03-18 07:13:32.000 077 21279.11 452.15 43090.40 48060.15 2021-03-18 07:13:33.000 077 21279.15 452.16 43090.38 48060.09 2021-03-18 07:13:34.000 077 21279.16 452.18 43090.39 48060.17 2021-03-18 07:13:35.000 077 21279.17 452.18 43090.41 48060.15 2021-03-18 07:13:36.000 077 21279.17 452.17 43090.42 48060.19 2021-03-18 07:13:37.000 077 21279.19 452.17 43090.42 48060.10 2021-03-18 07:13:38.000 077 21279.19 452.19 43090.43 48060.26 2021-03-18 07:13:39.000 077 21279.20 452.18 43090.44 48060.19 2021-03-18 07:13:40.000 077 21279.24 452.14 43090.46 48060.25 2021-03-18 07:13:41.000 077 21279.26 452.12 43090.45 48060.26 2021-03-18 07:13:42.000 077 21279.25 452.10 43090.43 48060.32 2021-03-18 07:13:43.000 077 21279.28 452.04 43090.46 48060.26 2021-03-18 07:13:44.000 077 21279.27 452.03 43090.47 48060.36 2021-03-18 07:13:45.000 077 21279.28 451.99 43090.46 48060.29 2021-03-18 07:13:46.000 077 21279.32 451.95 43090.48 48060.36 2021-03-18 07:13:47.000 077 21279.34 451.90 43090.48 48060.27 2021-03-18 07:13:48.000 077 21279.32 451.82 43090.53 48060.34 2021-03-18 07:13:49.000 077 21279.32 451.80 43090.53 48060.32 2021-03-18 07:13:50.000 077 21279.30 451.77 43090.53 48060.32 2021-03-18 07:13:51.000 077 21279.29 451.72 43090.52 48060.33 2021-03-18 07:13:52.000 077 21279.27 451.69 43090.51 48060.35 2021-03-18 07:13:53.000 077 21279.25 451.66 43090.49 48060.30 2021-03-18 07:13:54.000 077 21279.21 451.66 43090.47 48060.35 2021-03-18 07:13:55.000 077 21279.21 451.62 43090.47 48060.31 2021-03-18 07:13:56.000 077 21279.20 451.56 43090.50 48060.22 2021-03-18 07:13:57.000 077 21279.19 451.49 43090.51 48060.29 2021-03-18 07:13:58.000 077 21279.14 451.46 43090.51 48060.22 2021-03-18 07:13:59.000 077 21279.12 451.46 43090.52 48060.30 2021-03-18 07:14:00.000 077 21279.10 451.48 43090.51 48060.23 2021-03-18 07:14:01.000 077 21279.13 451.49 43090.48 48060.27 2021-03-18 07:14:02.000 077 21279.11 451.48 43090.46 48060.16 2021-03-18 07:14:03.000 077 21279.12 451.47 43090.42 48060.27 2021-03-18 07:14:04.000 077 21279.13 451.43 43090.42 48060.08 2021-03-18 07:14:05.000 077 21279.14 451.40 43090.41 48060.17 2021-03-18 07:14:06.000 077 21279.15 451.38 43090.38 48060.08 2021-03-18 07:14:07.000 077 21279.18 451.32 43090.41 48060.24 2021-03-18 07:14:08.000 077 21279.18 451.27 43090.39 48060.07 2021-03-18 07:14:09.000 077 21279.14 451.23 43090.41 48060.16 2021-03-18 07:14:10.000 077 21279.14 451.19 43090.41 48060.14 2021-03-18 07:14:11.000 077 21279.11 451.12 43090.42 48060.17 2021-03-18 07:14:12.000 077 21279.08 451.08 43090.46 48060.24 2021-03-18 07:14:13.000 077 21279.09 451.02 43090.47 48060.05 2021-03-18 07:14:14.000 077 21279.07 450.97 43090.48 48060.17 2021-03-18 07:14:15.000 077 21279.06 450.95 43090.48 48060.20 2021-03-18 07:14:16.000 077 21279.07 450.90 43090.51 48060.25 2021-03-18 07:14:17.000 077 21279.05 450.86 43090.54 48060.12 2021-03-18 07:14:18.000 077 21279.04 450.88 43090.59 48060.20 2021-03-18 07:14:19.000 077 21279.04 450.88 43090.62 48060.22 2021-03-18 07:14:20.000 077 21279.06 450.86 43090.64 48060.19 2021-03-18 07:14:21.000 077 21279.04 450.89 43090.64 48060.39 2021-03-18 07:14:22.000 077 21279.05 450.92 43090.67 48060.39 2021-03-18 07:14:23.000 077 21279.03 450.96 43090.68 48060.29 2021-03-18 07:14:24.000 077 21279.01 451.02 43090.69 48060.25 2021-03-18 07:14:25.000 077 21278.94 451.11 43090.72 48060.35 2021-03-18 07:14:26.000 077 21278.90 451.26 43090.67 48060.24 2021-03-18 07:14:27.000 077 21278.89 451.38 43090.65 48060.29 2021-03-18 07:14:28.000 077 21278.86 451.45 43090.58 48060.36 2021-03-18 07:14:29.000 077 21278.83 451.50 43090.57 48060.21 2021-03-18 07:14:30.000 077 21278.82 451.51 43090.57 48060.21 2021-03-18 07:14:31.000 077 21278.82 451.52 43090.56 48060.22 2021-03-18 07:14:32.000 077 21278.84 451.51 43090.59 48060.21 2021-03-18 07:14:33.000 077 21278.85 451.55 43090.61 48060.12 2021-03-18 07:14:34.000 077 21278.79 451.56 43090.62 48060.18 2021-03-18 07:14:35.000 077 21278.75 451.57 43090.66 48060.26 2021-03-18 07:14:36.000 077 21278.76 451.61 43090.69 48060.14 2021-03-18 07:14:37.000 077 21278.78 451.73 43090.64 48060.25 2021-03-18 07:14:38.000 077 21278.79 451.92 43090.56 48060.27 2021-03-18 07:14:39.000 077 21278.81 452.08 43090.41 48060.18 2021-03-18 07:14:40.000 077 21278.80 452.18 43090.29 48060.02 2021-03-18 07:14:41.000 077 21278.77 452.20 43090.18 48059.94 2021-03-18 07:14:42.000 077 21278.80 452.17 43090.21 48059.85 2021-03-18 07:14:43.000 077 21278.82 452.16 43090.17 48059.86 2021-03-18 07:14:44.000 077 21278.83 452.14 43090.12 48059.77 2021-03-18 07:14:45.000 077 21278.81 452.13 43090.12 48059.82 2021-03-18 07:14:46.000 077 21278.80 452.07 43090.11 48059.74 2021-03-18 07:14:47.000 077 21278.80 451.99 43090.12 48059.80 2021-03-18 07:14:48.000 077 21278.84 451.93 43090.11 48059.69 2021-03-18 07:14:49.000 077 21278.91 451.84 43090.10 48059.77 2021-03-18 07:14:50.000 077 21278.98 451.75 43090.15 48059.76 2021-03-18 07:14:51.000 077 21279.08 451.62 43090.17 48059.87 2021-03-18 07:14:52.000 077 21279.19 451.46 43090.21 48059.91 2021-03-18 07:14:53.000 077 21279.26 451.37 43090.24 48059.95 2021-03-18 07:14:54.000 077 21279.34 451.23 43090.29 48060.08 2021-03-18 07:14:55.000 077 21279.40 451.14 43090.32 48060.13 2021-03-18 07:14:56.000 077 21279.44 451.09 43090.36 48060.24 2021-03-18 07:14:57.000 077 21279.50 451.03 43090.38 48060.17 2021-03-18 07:14:58.000 077 21279.55 450.96 43090.38 48060.28 2021-03-18 07:14:59.000 077 21279.60 450.89 43090.40 48060.29 2021-03-18 07:15:00.000 077 21279.67 450.79 43090.44 48060.35 2021-03-18 07:15:01.000 077 21279.71 450.72 43090.49 48060.35 2021-03-18 07:15:02.000 077 21279.79 450.63 43090.52 48060.51 2021-03-18 07:15:03.000 077 21279.80 450.60 43090.53 48060.38 2021-03-18 07:15:04.000 077 21279.81 450.56 43090.54 48060.56 2021-03-18 07:15:05.000 077 21279.83 450.51 43090.56 48060.53 2021-03-18 07:15:06.000 077 21279.86 450.47 43090.57 48060.61 2021-03-18 07:15:07.000 077 21279.87 450.40 43090.61 48060.74 2021-03-18 07:15:08.000 077 21279.87 450.37 43090.62 48060.59 2021-03-18 07:15:09.000 077 21279.87 450.32 43090.61 48060.63 2021-03-18 07:15:10.000 077 21279.90 450.26 43090.62 48060.66 2021-03-18 07:15:11.000 077 21279.90 450.20 43090.65 48060.65 2021-03-18 07:15:12.000 077 21279.90 450.15 43090.69 48060.75 2021-03-18 07:15:13.000 077 21279.87 450.08 43090.68 48060.64 2021-03-18 07:15:14.000 077 21279.91 450.02 43090.70 48060.77 2021-03-18 07:15:15.000 077 21279.86 450.01 43090.71 48060.64 2021-03-18 07:15:16.000 077 21279.90 449.99 43090.73 48060.77 2021-03-18 07:15:17.000 077 21279.91 449.98 43090.72 48060.66 2021-03-18 07:15:18.000 077 21279.86 450.00 43090.73 48060.77 2021-03-18 07:15:19.000 077 21279.84 449.98 43090.70 48060.65 2021-03-18 07:15:20.000 077 21279.85 449.97 43090.71 48060.77 2021-03-18 07:15:21.000 077 21279.88 449.97 43090.70 48060.66 2021-03-18 07:15:22.000 077 21279.88 449.98 43090.71 48060.86 2021-03-18 07:15:23.000 077 21279.89 449.99 43090.73 48060.57 2021-03-18 07:15:24.000 077 21279.87 450.03 43090.68 48060.77 2021-03-18 07:15:25.000 077 21279.88 450.05 43090.71 48060.66 2021-03-18 07:15:26.000 077 21279.91 450.03 43090.71 48060.82 2021-03-18 07:15:27.000 077 21279.94 450.05 43090.77 48060.64 2021-03-18 07:15:28.000 077 21279.95 450.11 43090.76 48060.81 2021-03-18 07:15:29.000 077 21279.91 450.17 43090.72 48060.70 2021-03-18 07:15:30.000 077 21279.91 450.17 43090.70 48060.76 2021-03-18 07:15:31.000 077 21279.90 450.19 43090.71 48060.66 2021-03-18 07:15:32.000 077 21279.92 450.20 43090.74 48060.72 2021-03-18 07:15:33.000 077 21279.92 450.21 43090.72 48060.62 2021-03-18 07:15:34.000 077 21279.92 450.22 43090.72 48060.77 2021-03-18 07:15:35.000 077 21279.94 450.25 43090.68 48060.65 2021-03-18 07:15:36.000 077 21279.99 450.28 43090.68 48060.74 2021-03-18 07:15:37.000 077 21280.00 450.30 43090.69 48060.67 2021-03-18 07:15:38.000 077 21280.03 450.34 43090.67 48060.76 2021-03-18 07:15:39.000 077 21280.02 450.39 43090.64 48060.65 2021-03-18 07:15:40.000 077 21280.01 450.40 43090.63 48060.85 2021-03-18 07:15:41.000 077 21280.01 450.42 43090.63 48060.60 2021-03-18 07:15:42.000 077 21279.99 450.46 43090.61 48060.67 2021-03-18 07:15:43.000 077 21279.97 450.47 43090.64 48060.63 2021-03-18 07:15:44.000 077 21279.97 450.50 43090.60 48060.73 2021-03-18 07:15:45.000 077 21279.99 450.53 43090.61 48060.61 2021-03-18 07:15:46.000 077 21279.98 450.55 43090.59 48060.70 2021-03-18 07:15:47.000 077 21279.98 450.60 43090.58 48060.60 2021-03-18 07:15:48.000 077 21279.94 450.64 43090.59 48060.53 2021-03-18 07:15:49.000 077 21279.94 450.65 43090.56 48060.62 2021-03-18 07:15:50.000 077 21279.89 450.68 43090.54 48060.48 2021-03-18 07:15:51.000 077 21279.85 450.73 43090.52 48060.56 2021-03-18 07:15:52.000 077 21279.82 450.75 43090.52 48060.50 2021-03-18 07:15:53.000 077 21279.77 450.78 43090.49 48060.53 2021-03-18 07:15:54.000 077 21279.77 450.81 43090.49 48060.44 2021-03-18 07:15:55.000 077 21279.75 450.83 43090.48 48060.47 2021-03-18 07:15:56.000 077 21279.71 450.86 43090.48 48060.44 2021-03-18 07:15:57.000 077 21279.73 450.87 43090.48 48060.48 2021-03-18 07:15:58.000 077 21279.71 450.88 43090.52 48060.43 2021-03-18 07:15:59.000 077 21279.68 450.92 43090.50 48060.41 2021-03-18 07:16:00.000 077 21279.68 450.97 43090.48 48060.37 2021-03-18 07:16:01.000 077 21279.66 451.03 43090.45 48060.41 2021-03-18 07:16:02.000 077 21279.67 451.06 43090.43 48060.35 2021-03-18 07:16:03.000 077 21279.64 451.10 43090.39 48060.41 2021-03-18 07:16:04.000 077 21279.60 451.11 43090.41 48060.43 2021-03-18 07:16:05.000 077 21279.61 451.12 43090.41 48060.41 2021-03-18 07:16:06.000 077 21279.62 451.10 43090.42 48060.25 2021-03-18 07:16:07.000 077 21279.63 451.09 43090.43 48060.35 2021-03-18 07:16:08.000 077 21279.60 451.08 43090.42 48060.49 2021-03-18 07:16:09.000 077 21279.59 451.06 43090.43 48060.45 2021-03-18 07:16:10.000 077 21279.59 451.08 43090.46 48060.41 2021-03-18 07:16:11.000 077 21279.57 451.10 43090.50 48060.49 2021-03-18 07:16:12.000 077 21279.56 451.07 43090.47 48060.35 2021-03-18 07:16:13.000 077 21279.55 451.05 43090.46 48060.48 2021-03-18 07:16:14.000 077 21279.53 451.05 43090.48 48060.39 2021-03-18 07:16:15.000 077 21279.51 451.05 43090.43 48060.45 2021-03-18 07:16:16.000 077 21279.49 451.05 43090.44 48060.30 2021-03-18 07:16:17.000 077 21279.43 451.07 43090.44 48060.43 2021-03-18 07:16:18.000 077 21279.40 451.04 43090.44 48060.27 2021-03-18 07:16:19.000 077 21279.38 451.09 43090.43 48060.40 2021-03-18 07:16:20.000 077 21279.37 451.15 43090.42 48060.23 2021-03-18 07:16:21.000 077 21279.36 451.14 43090.41 48060.15 2021-03-18 07:16:22.000 077 21279.40 451.09 43090.36 48060.24 2021-03-18 07:16:23.000 077 21279.43 451.04 43090.39 48060.26 2021-03-18 07:16:24.000 077 21279.46 451.03 43090.42 48060.09 2021-03-18 07:16:25.000 077 21279.47 451.01 43090.47 48060.29 2021-03-18 07:16:26.000 077 21279.51 450.95 43090.45 48060.27 2021-03-18 07:16:27.000 077 21279.53 450.95 43090.45 48060.42 2021-03-18 07:16:28.000 077 21279.51 450.99 43090.47 48060.36 2021-03-18 07:16:29.000 077 21279.48 451.00 43090.45 48060.32 2021-03-18 07:16:30.000 077 21279.50 450.99 43090.43 48060.17 2021-03-18 07:16:31.000 077 21279.47 450.99 43090.45 48060.38 2021-03-18 07:16:32.000 077 21279.51 450.99 43090.51 48060.35 2021-03-18 07:16:33.000 077 21279.52 450.97 43090.52 48060.20 2021-03-18 07:16:34.000 077 21279.53 450.96 43090.52 48060.45 2021-03-18 07:16:35.000 077 21279.50 450.94 43090.51 48060.32 2021-03-18 07:16:36.000 077 21279.51 450.90 43090.57 48060.51 2021-03-18 07:16:37.000 077 21279.49 450.89 43090.58 48060.54 2021-03-18 07:16:38.000 077 21279.49 450.87 43090.59 48060.43 2021-03-18 07:16:39.000 077 21279.54 450.86 43090.58 48060.48 2021-03-18 07:16:40.000 077 21279.53 450.85 43090.62 48060.62 2021-03-18 07:16:41.000 077 21279.55 450.87 43090.63 48060.52 2021-03-18 07:16:42.000 077 21279.55 450.91 43090.57 48060.60 2021-03-18 07:16:43.000 077 21279.55 450.94 43090.59 48060.56 2021-03-18 07:16:44.000 077 21279.56 450.96 43090.58 48060.62 2021-03-18 07:16:45.000 077 21279.57 450.97 43090.57 48060.44 2021-03-18 07:16:46.000 077 21279.60 450.99 43090.54 48060.59 2021-03-18 07:16:47.000 077 21279.60 450.98 43090.55 48060.47 2021-03-18 07:16:48.000 077 21279.64 450.95 43090.58 48060.59 2021-03-18 07:16:49.000 077 21279.66 450.91 43090.58 48060.51 2021-03-18 07:16:50.000 077 21279.69 450.86 43090.64 48060.64 2021-03-18 07:16:51.000 077 21279.67 450.88 43090.63 48060.47 2021-03-18 07:16:52.000 077 21279.67 450.89 43090.62 48060.67 2021-03-18 07:16:53.000 077 21279.67 450.89 43090.64 48060.60 2021-03-18 07:16:54.000 077 21279.67 450.88 43090.64 48060.68 2021-03-18 07:16:55.000 077 21279.64 450.85 43090.63 48060.57 2021-03-18 07:16:56.000 077 21279.59 450.84 43090.60 48060.53 2021-03-18 07:16:57.000 077 21279.58 450.82 43090.60 48060.48 2021-03-18 07:16:58.000 077 21279.54 450.82 43090.64 48060.51 2021-03-18 07:16:59.000 077 21279.52 450.81 43090.60 48060.48 2021-03-18 07:17:00.000 077 21279.51 450.80 43090.57 48060.54 2021-03-18 07:17:01.000 077 21279.49 450.80 43090.60 48060.48 2021-03-18 07:17:02.000 077 21279.48 450.80 43090.61 48060.63 2021-03-18 07:17:03.000 077 21279.46 450.78 43090.59 48060.52 2021-03-18 07:17:04.000 077 21279.44 450.77 43090.57 48060.34 2021-03-18 07:17:05.000 077 21279.43 450.74 43090.53 48060.59 2021-03-18 07:17:06.000 077 21279.40 450.76 43090.54 48060.35 2021-03-18 07:17:07.000 077 21279.41 450.75 43090.54 48060.48 2021-03-18 07:17:08.000 077 21279.42 450.74 43090.53 48060.41 2021-03-18 07:17:09.000 077 21279.38 450.77 43090.53 48060.49 2021-03-18 07:17:10.000 077 21279.35 450.77 43090.49 48060.41 2021-03-18 07:17:11.000 077 21279.33 450.73 43090.52 48060.51 2021-03-18 07:17:12.000 077 21279.33 450.69 43090.51 48060.24 2021-03-18 07:17:13.000 077 21279.31 450.66 43090.50 48060.52 2021-03-18 07:17:14.000 077 21279.32 450.60 43090.51 48060.39 2021-03-18 07:17:15.000 077 21279.35 450.54 43090.50 48060.44 2021-03-18 07:17:16.000 077 21279.32 450.48 43090.50 48060.35 2021-03-18 07:17:17.000 077 21279.30 450.41 43090.50 48060.30 2021-03-18 07:17:18.000 077 21279.30 450.33 43090.53 48060.29 2021-03-18 07:17:19.000 077 21279.30 450.27 43090.52 48060.28 2021-03-18 07:17:20.000 077 21279.26 450.24 43090.53 48060.29 2021-03-18 07:17:21.000 077 21279.23 450.20 43090.49 48060.30 2021-03-18 07:17:22.000 077 21279.23 450.15 43090.49 48060.33 2021-03-18 07:17:23.000 077 21279.24 450.09 43090.51 48060.17 2021-03-18 07:17:24.000 077 21279.19 450.03 43090.46 48060.20 2021-03-18 07:17:25.000 077 21279.16 449.98 43090.47 48060.35 2021-03-18 07:17:26.000 077 21279.15 449.93 43090.47 48060.13 2021-03-18 07:17:27.000 077 21279.14 449.85 43090.47 48060.22 2021-03-18 07:17:28.000 077 21279.15 449.79 43090.43 48060.12 2021-03-18 07:17:29.000 077 21279.15 449.76 43090.40 48060.11 2021-03-18 07:17:30.000 077 21279.18 449.72 43090.42 48060.24 2021-03-18 07:17:31.000 077 21279.18 449.72 43090.37 48060.02 2021-03-18 07:17:32.000 077 21279.13 449.69 43090.36 48060.08 2021-03-18 07:17:33.000 077 21279.14 449.65 43090.39 48060.10 2021-03-18 07:17:34.000 077 21279.13 449.62 43090.42 48060.15 2021-03-18 07:17:35.000 077 21279.11 449.58 43090.42 48060.02 2021-03-18 07:17:36.000 077 21279.09 449.55 43090.45 48060.32 2021-03-18 07:17:37.000 077 21279.11 449.51 43090.47 48060.09 2021-03-18 07:17:38.000 077 21279.15 449.52 43090.47 48060.31 2021-03-18 07:17:39.000 077 21279.16 449.49 43090.53 48060.24 2021-03-18 07:17:40.000 077 21279.17 449.47 43090.53 48060.36 2021-03-18 07:17:41.000 077 21279.14 449.51 43090.57 48060.27 2021-03-18 07:17:42.000 077 21279.18 449.51 43090.60 48060.40 2021-03-18 07:17:43.000 077 21279.18 449.54 43090.57 48060.16 2021-03-18 07:17:44.000 077 21279.17 449.54 43090.60 48060.41 2021-03-18 07:17:45.000 077 21279.19 449.53 43090.61 48060.22 2021-03-18 07:17:46.000 077 21279.18 449.54 43090.62 48060.52 2021-03-18 07:17:47.000 077 21279.18 449.59 43090.64 48060.23 2021-03-18 07:17:48.000 077 21279.20 449.68 43090.67 48060.43 2021-03-18 07:17:49.000 077 21279.20 449.72 43090.64 48060.36 2021-03-18 07:17:50.000 077 21279.26 449.72 43090.66 48060.53 2021-03-18 07:17:51.000 077 21279.27 449.73 43090.67 48060.42 2021-03-18 07:17:52.000 077 21279.30 449.80 43090.73 48060.54 2021-03-18 07:17:53.000 077 21279.29 449.88 43090.71 48060.53 2021-03-18 07:17:54.000 077 21279.25 449.93 43090.72 48060.40 2021-03-18 07:17:55.000 077 21279.22 450.00 43090.74 48060.45 2021-03-18 07:17:56.000 077 21279.13 450.16 43090.70 48060.54 2021-03-18 07:17:57.000 077 21279.02 450.33 43090.66 48060.27 2021-03-18 07:17:58.000 077 21278.96 450.44 43090.61 48060.40 2021-03-18 07:17:59.000 077 21278.94 450.56 43090.50 48060.18 2021-03-18 07:18:00.000 077 21278.93 450.61 43090.46 48060.19 2021-03-18 07:18:01.000 077 21278.93 450.65 43090.47 48060.25 2021-03-18 07:18:02.000 077 21278.91 450.66 43090.46 48059.96 2021-03-18 07:18:03.000 077 21278.91 450.73 43090.47 48060.10 2021-03-18 07:18:04.000 077 21278.89 450.75 43090.44 48060.10 2021-03-18 07:18:05.000 077 21278.89 450.83 43090.45 48060.19 2021-03-18 07:18:06.000 077 21278.94 450.87 43090.47 48060.00 2021-03-18 07:18:07.000 077 21278.90 450.97 43090.45 48060.09 2021-03-18 07:18:08.000 077 21278.91 451.01 43090.46 48060.07 2021-03-18 07:18:09.000 077 21278.94 451.02 43090.42 48060.10 2021-03-18 07:18:10.000 077 21278.95 451.02 43090.40 48059.99 2021-03-18 07:18:11.000 077 21278.93 451.02 43090.40 48059.89 2021-03-18 07:18:12.000 077 21278.94 451.04 43090.40 48059.91 2021-03-18 07:18:13.000 077 21278.93 451.06 43090.37 48060.08 2021-03-18 07:18:14.000 077 21278.91 451.07 43090.37 48060.02 2021-03-18 07:18:15.000 077 21278.92 451.09 43090.34 48059.90 2021-03-18 07:18:16.000 077 21278.90 451.10 43090.32 48060.10 2021-03-18 07:18:17.000 077 21278.87 451.12 43090.33 48059.92 2021-03-18 07:18:18.000 077 21278.87 451.12 43090.34 48059.93 2021-03-18 07:18:19.000 077 21278.90 451.10 43090.36 48059.83 2021-03-18 07:18:20.000 077 21278.92 451.08 43090.35 48059.95 2021-03-18 07:18:21.000 077 21278.94 451.10 43090.35 48059.93 2021-03-18 07:18:22.000 077 21278.95 451.10 43090.36 48060.02 2021-03-18 07:18:23.000 077 21278.98 451.09 43090.35 48059.97 2021-03-18 07:18:24.000 077 21279.02 451.07 43090.34 48060.01 2021-03-18 07:18:25.000 077 21279.03 451.06 43090.36 48059.96 2021-03-18 07:18:26.000 077 21279.02 451.03 43090.36 48060.07 2021-03-18 07:18:27.000 077 21279.06 451.03 43090.38 48060.14 2021-03-18 07:18:28.000 077 21279.12 451.01 43090.41 48060.07 2021-03-18 07:18:29.000 077 21279.12 450.99 43090.40 48060.02 2021-03-18 07:18:30.000 077 21279.07 450.97 43090.44 48060.09 2021-03-18 07:18:31.000 077 21279.11 450.92 43090.46 48060.31 2021-03-18 07:18:32.000 077 21279.13 450.85 43090.52 48060.26 2021-03-18 07:18:33.000 077 21279.14 450.84 43090.56 48060.33 2021-03-18 07:18:34.000 077 21279.17 450.77 43090.61 48060.14 2021-03-18 07:18:35.000 077 21279.22 450.70 43090.65 48060.39 2021-03-18 07:18:36.000 077 21279.27 450.63 43090.71 48060.52 2021-03-18 07:18:37.000 077 21279.27 450.57 43090.75 48060.31 2021-03-18 07:18:38.000 077 21279.28 450.55 43090.77 48060.50 2021-03-18 07:18:39.000 077 21279.34 450.50 43090.81 48060.51 2021-03-18 07:18:40.000 077 21279.35 450.48 43090.87 48060.67 2021-03-18 07:18:41.000 077 21279.36 450.44 43090.93 48060.67 2021-03-18 07:18:42.000 077 21279.36 450.43 43090.97 48060.64 2021-03-18 07:18:43.000 077 21279.36 450.43 43090.96 48060.60 2021-03-18 07:18:44.000 077 21279.39 450.45 43090.98 48060.70 2021-03-18 07:18:45.000 077 21279.40 450.45 43090.96 48060.80 2021-03-18 07:18:46.000 077 21279.38 450.48 43090.95 48060.88 2021-03-18 07:18:47.000 077 21279.38 450.51 43090.98 48060.79 2021-03-18 07:18:48.000 077 21279.38 450.51 43090.98 48060.75 2021-03-18 07:18:49.000 077 21279.36 450.52 43090.99 48060.81 2021-03-18 07:18:50.000 077 21279.34 450.53 43090.99 48060.88 2021-03-18 07:18:51.000 077 21279.34 450.55 43090.97 48060.74 2021-03-18 07:18:52.000 077 21279.31 450.52 43090.97 48060.86 2021-03-18 07:18:53.000 077 21279.29 450.49 43090.98 48060.62 2021-03-18 07:18:54.000 077 21279.27 450.47 43091.00 48060.83 2021-03-18 07:18:55.000 077 21279.25 450.52 43090.97 48060.73 2021-03-18 07:18:56.000 077 21279.23 450.54 43090.97 48060.74 2021-03-18 07:18:57.000 077 21279.27 450.52 43090.97 48060.63 2021-03-18 07:18:58.000 077 21279.27 450.53 43090.98 48060.67 2021-03-18 07:18:59.000 077 21279.26 450.54 43090.96 48060.68 2021-03-18 07:19:00.000 077 21279.22 450.55 43090.94 48060.65 2021-03-18 07:19:01.000 077 21279.20 450.62 43090.92 48060.59 2021-03-18 07:19:02.000 077 21279.15 450.67 43090.91 48060.79 2021-03-18 07:19:03.000 077 21279.12 450.70 43090.87 48060.57 2021-03-18 07:19:04.000 077 21279.13 450.75 43090.80 48060.65 2021-03-18 07:19:05.000 077 21279.13 450.78 43090.79 48060.37 2021-03-18 07:19:06.000 077 21279.09 450.80 43090.78 48060.56 2021-03-18 07:19:07.000 077 21279.03 450.83 43090.77 48060.43 2021-03-18 07:19:08.000 077 21279.01 450.83 43090.75 48060.40 2021-03-18 07:19:09.000 077 21279.02 450.84 43090.69 48060.24 2021-03-18 07:19:10.000 077 21279.00 450.86 43090.68 48060.48 2021-03-18 07:19:11.000 077 21279.05 450.82 43090.68 48060.23 2021-03-18 07:19:12.000 077 21279.01 450.85 43090.65 48060.30 2021-03-18 07:19:13.000 077 21279.03 450.83 43090.67 48060.29 2021-03-18 07:19:14.000 077 21279.02 450.81 43090.67 48060.29 2021-03-18 07:19:15.000 077 21279.05 450.80 43090.71 48060.33 2021-03-18 07:19:16.000 077 21279.03 450.79 43090.68 48060.28 2021-03-18 07:19:17.000 077 21279.06 450.79 43090.67 48060.32 2021-03-18 07:19:18.000 077 21279.08 450.80 43090.68 48060.29 2021-03-18 07:19:19.000 077 21279.07 450.81 43090.66 48060.37 2021-03-18 07:19:20.000 077 21279.07 450.80 43090.68 48060.37 2021-03-18 07:19:21.000 077 21279.07 450.75 43090.68 48060.35 2021-03-18 07:19:22.000 077 21279.06 450.74 43090.66 48060.30 2021-03-18 07:19:23.000 077 21279.04 450.75 43090.69 48060.38 2021-03-18 07:19:24.000 077 21279.06 450.79 43090.69 48060.31 2021-03-18 07:19:25.000 077 21279.04 450.80 43090.67 48060.33 2021-03-18 07:19:26.000 077 21279.12 450.76 43090.70 48060.45 2021-03-18 07:19:27.000 077 21279.10 450.73 43090.67 48060.41 2021-03-18 07:19:28.000 077 21279.11 450.71 43090.67 48060.21 2021-03-18 07:19:29.000 077 21279.14 450.67 43090.70 48060.58 2021-03-18 07:19:30.000 077 21279.14 450.65 43090.76 48060.28 2021-03-18 07:19:31.000 077 21279.16 450.61 43090.77 48060.46 2021-03-18 07:19:32.000 077 21279.13 450.60 43090.75 48060.38 2021-03-18 07:19:33.000 077 21279.16 450.63 43090.80 48060.56 2021-03-18 07:19:34.000 077 21279.16 450.60 43090.83 48060.41 2021-03-18 07:19:35.000 077 21279.13 450.57 43090.84 48060.62 2021-03-18 07:19:36.000 077 21279.14 450.57 43090.86 48060.55 2021-03-18 07:19:37.000 077 21279.12 450.60 43090.86 48060.55 2021-03-18 07:19:38.000 077 21279.11 450.60 43090.79 48060.46 2021-03-18 07:19:39.000 077 21279.09 450.55 43090.79 48060.51 2021-03-18 07:19:40.000 077 21279.08 450.52 43090.80 48060.42 2021-03-18 07:19:41.000 077 21279.06 450.49 43090.82 48060.48 2021-03-18 07:19:42.000 077 21279.06 450.45 43090.87 48060.39 2021-03-18 07:19:43.000 077 21279.10 450.42 43090.85 48060.56 2021-03-18 07:19:44.000 077 21279.12 450.37 43090.90 48060.48 2021-03-18 07:19:45.000 077 21279.12 450.34 43090.90 48060.58 2021-03-18 07:19:46.000 077 21279.08 450.34 43090.93 48060.53 2021-03-18 07:19:47.000 077 21279.09 450.36 43090.96 48060.64 2021-03-18 07:19:48.000 077 21279.10 450.38 43090.99 48060.61 2021-03-18 07:19:49.000 077 21279.07 450.41 43090.97 48060.67 2021-03-18 07:19:50.000 077 21279.10 450.44 43090.97 48060.63 2021-03-18 07:19:51.000 077 21279.07 450.45 43090.97 48060.69 2021-03-18 07:19:52.000 077 21279.07 450.44 43090.97 48060.61 2021-03-18 07:19:53.000 077 21279.08 450.41 43090.96 48060.69 2021-03-18 07:19:54.000 077 21279.09 450.38 43091.02 48060.54 2021-03-18 07:19:55.000 077 21279.08 450.40 43091.04 48060.67 2021-03-18 07:19:56.000 077 21279.02 450.39 43091.05 48060.62 2021-03-18 07:19:57.000 077 21278.99 450.44 43091.04 48060.83 2021-03-18 07:19:58.000 077 21278.96 450.52 43090.98 48060.54 2021-03-18 07:19:59.000 077 21278.96 450.58 43090.95 48060.75 2021-03-18 07:20:00.000 077 21278.91 450.59 43090.88 48060.60 2021-03-18 07:20:01.000 077 21278.92 450.58 43090.89 48060.62 2021-03-18 07:20:02.000 077 21278.93 450.56 43090.87 48060.32 2021-03-18 07:20:03.000 077 21278.96 450.52 43090.91 48060.42 2021-03-18 07:20:04.000 077 21279.02 450.44 43090.91 48060.54 2021-03-18 07:20:05.000 077 21279.01 450.44 43090.92 48060.59 2021-03-18 07:20:06.000 077 21278.99 450.39 43090.95 48060.58 2021-03-18 07:20:07.000 077 21278.99 450.36 43090.93 48060.48 2021-03-18 07:20:08.000 077 21279.02 450.34 43090.95 48060.70 2021-03-18 07:20:09.000 077 21279.02 450.36 43090.97 48060.66 2021-03-18 07:20:10.000 077 21278.99 450.37 43090.99 48060.73 2021-03-18 07:20:11.000 077 21278.96 450.37 43090.97 48060.61 2021-03-18 07:20:12.000 077 21278.97 450.38 43090.94 48060.51 2021-03-18 07:20:13.000 077 21278.97 450.41 43090.94 48060.54 2021-03-18 07:20:14.000 077 21278.95 450.44 43090.96 48060.61 2021-03-18 07:20:15.000 077 21278.95 450.46 43090.94 48060.61 2021-03-18 07:20:16.000 077 21278.95 450.47 43090.92 48060.71 2021-03-18 07:20:17.000 077 21278.98 450.47 43090.87 48060.46 2021-03-18 07:20:18.000 077 21278.98 450.54 43090.81 48060.62 2021-03-18 07:20:19.000 077 21278.96 450.63 43090.79 48060.34 2021-03-18 07:20:20.000 077 21278.99 450.66 43090.75 48060.55 2021-03-18 07:20:21.000 077 21279.01 450.65 43090.72 48060.34 2021-03-18 07:20:22.000 077 21279.01 450.62 43090.71 48060.48 2021-03-18 07:20:23.000 077 21279.00 450.64 43090.65 48060.36 2021-03-18 07:20:24.000 077 21278.97 450.67 43090.61 48060.41 2021-03-18 07:20:25.000 077 21278.94 450.69 43090.61 48060.21 2021-03-18 07:20:26.000 077 21278.96 450.67 43090.64 48060.27 2021-03-18 07:20:27.000 077 21278.94 450.65 43090.61 48060.27 2021-03-18 07:20:28.000 077 21278.94 450.64 43090.60 48060.15 2021-03-18 07:20:29.000 077 21278.92 450.64 43090.58 48060.13 2021-03-18 07:20:30.000 077 21278.95 450.64 43090.58 48060.37 2021-03-18 07:20:31.000 077 21278.94 450.67 43090.59 48060.08 2021-03-18 07:20:32.000 077 21278.97 450.67 43090.60 48060.31 2021-03-18 07:20:33.000 077 21278.99 450.71 43090.58 48060.34 2021-03-18 07:20:34.000 077 21279.01 450.72 43090.58 48060.27 2021-03-18 07:20:35.000 077 21279.02 450.71 43090.57 48060.27 2021-03-18 07:20:36.000 077 21279.03 450.68 43090.57 48060.34 2021-03-18 07:20:37.000 077 21279.08 450.65 43090.62 48060.33 2021-03-18 07:20:38.000 077 21279.07 450.65 43090.65 48060.37 2021-03-18 07:20:39.000 077 21279.09 450.66 43090.65 48060.44 2021-03-18 07:20:40.000 077 21279.04 450.66 43090.67 48060.33 2021-03-18 07:20:41.000 077 21279.03 450.68 43090.65 48060.26 2021-03-18 07:20:42.000 077 21279.04 450.67 43090.61 48060.39 2021-03-18 07:20:43.000 077 21279.07 450.68 43090.67 48060.42 2021-03-18 07:20:44.000 077 21279.13 450.68 43090.69 48060.34 2021-03-18 07:20:45.000 077 21279.14 450.69 43090.74 48060.54 2021-03-18 07:20:46.000 077 21279.18 450.69 43090.76 48060.41 2021-03-18 07:20:47.000 077 21279.18 450.72 43090.79 48060.43 2021-03-18 07:20:48.000 077 21279.16 450.76 43090.77 48060.52 2021-03-18 07:20:49.000 077 21279.14 450.78 43090.74 48060.60 2021-03-18 07:20:50.000 077 21279.16 450.80 43090.72 48060.48 2021-03-18 07:20:51.000 077 21279.17 450.75 43090.73 48060.56 2021-03-18 07:20:52.000 077 21279.15 450.75 43090.70 48060.49 2021-03-18 07:20:53.000 077 21279.20 450.74 43090.74 48060.58 2021-03-18 07:20:54.000 077 21279.21 450.74 43090.75 48060.48 2021-03-18 07:20:55.000 077 21279.19 450.74 43090.77 48060.62 2021-03-18 07:20:56.000 077 21279.21 450.77 43090.79 48060.55 2021-03-18 07:20:57.000 077 21279.20 450.78 43090.80 48060.63 2021-03-18 07:20:58.000 077 21279.15 450.80 43090.77 48060.52 2021-03-18 07:20:59.000 077 21279.15 450.79 43090.75 48060.60 2021-03-18 07:21:00.000 077 21279.14 450.79 43090.80 48060.51 2021-03-18 07:21:01.000 077 21279.13 450.81 43090.81 48060.59 2021-03-18 07:21:02.000 077 21279.16 450.81 43090.78 48060.50 2021-03-18 07:21:03.000 077 21279.14 450.84 43090.79 48060.54 2021-03-18 07:21:04.000 077 21279.18 450.87 43090.77 48060.48 2021-03-18 07:21:05.000 077 21279.15 450.90 43090.79 48060.60 2021-03-18 07:21:06.000 077 21279.14 450.94 43090.78 48060.50 2021-03-18 07:21:07.000 077 21279.12 450.97 43090.77 48060.62 2021-03-18 07:21:08.000 077 21279.10 451.00 43090.75 48060.41 2021-03-18 07:21:09.000 077 21279.13 451.00 43090.75 48060.54 2021-03-18 07:21:10.000 077 21279.10 451.03 43090.74 48060.50 2021-03-18 07:21:11.000 077 21279.14 451.05 43090.74 48060.53 2021-03-18 07:21:12.000 077 21279.11 451.07 43090.72 48060.49 2021-03-18 07:21:13.000 077 21279.09 451.08 43090.74 48060.51 2021-03-18 07:21:14.000 077 21279.08 451.10 43090.71 48060.38 2021-03-18 07:21:15.000 077 21279.05 451.16 43090.67 48060.43 2021-03-18 07:21:16.000 077 21279.06 451.15 43090.68 48060.46 2021-03-18 07:21:17.000 077 21279.06 451.14 43090.67 48060.39 2021-03-18 07:21:18.000 077 21279.06 451.17 43090.66 48060.39 2021-03-18 07:21:19.000 077 21279.07 451.20 43090.66 48060.48 2021-03-18 07:21:20.000 077 21279.06 451.21 43090.68 48060.34 2021-03-18 07:21:21.000 077 21279.11 451.22 43090.68 48060.50 2021-03-18 07:21:22.000 077 21279.15 451.24 43090.70 48060.43 2021-03-18 07:21:23.000 077 21279.17 451.26 43090.69 48060.50 2021-03-18 07:21:24.000 077 21279.20 451.29 43090.69 48060.43 2021-03-18 07:21:25.000 077 21279.22 451.34 43090.72 48060.56 2021-03-18 07:21:26.000 077 21279.27 451.37 43090.73 48060.48 2021-03-18 07:21:27.000 077 21279.27 451.42 43090.75 48060.53 2021-03-18 07:21:28.000 077 21279.29 451.46 43090.75 48060.58 2021-03-18 07:21:29.000 077 21279.33 451.52 43090.74 48060.64 2021-03-18 07:21:30.000 077 21279.32 451.53 43090.72 48060.54 2021-03-18 07:21:31.000 077 21279.36 451.56 43090.71 48060.67 2021-03-18 07:21:32.000 077 21279.36 451.58 43090.69 48060.56 2021-03-18 07:21:33.000 077 21279.37 451.60 43090.68 48060.65 2021-03-18 07:21:34.000 077 21279.40 451.62 43090.68 48060.55 2021-03-18 07:21:35.000 077 21279.44 451.68 43090.65 48060.69 2021-03-18 07:21:36.000 077 21279.46 451.69 43090.64 48060.48 2021-03-18 07:21:37.000 077 21279.47 451.69 43090.60 48060.45 2021-03-18 07:21:38.000 077 21279.48 451.67 43090.59 48060.56 2021-03-18 07:21:39.000 077 21279.52 451.65 43090.59 48060.46 2021-03-18 07:21:40.000 077 21279.56 451.67 43090.59 48060.39 2021-03-18 07:21:41.000 077 21279.63 451.63 43090.61 48060.57 2021-03-18 07:21:42.000 077 21279.66 451.63 43090.63 48060.58 2021-03-18 07:21:43.000 077 21279.68 451.61 43090.64 48060.58 2021-03-18 07:21:44.000 077 21279.70 451.63 43090.65 48060.74 2021-03-18 07:21:45.000 077 21279.69 451.66 43090.65 48060.64 2021-03-18 07:21:46.000 077 21279.70 451.66 43090.65 48060.60 2021-03-18 07:21:47.000 077 21279.75 451.63 43090.66 48060.63 2021-03-18 07:21:48.000 077 21279.80 451.64 43090.66 48060.68 2021-03-18 07:21:49.000 077 21279.83 451.65 43090.70 48060.67 2021-03-18 07:21:50.000 077 21279.82 451.64 43090.70 48060.76 2021-03-18 07:21:51.000 077 21279.83 451.63 43090.73 48060.71 2021-03-18 07:21:52.000 077 21279.86 451.63 43090.75 48060.78 2021-03-18 07:21:53.000 077 21279.90 451.63 43090.79 48060.78 2021-03-18 07:21:54.000 077 21279.89 451.66 43090.83 48060.88 2021-03-18 07:21:55.000 077 21279.93 451.69 43090.85 48060.94 2021-03-18 07:21:56.000 077 21279.93 451.73 43090.84 48060.85 2021-03-18 07:21:57.000 077 21279.93 451.74 43090.84 48061.03 2021-03-18 07:21:58.000 077 21279.95 451.76 43090.84 48060.82 2021-03-18 07:21:59.000 077 21279.96 451.82 43090.84 48060.98 2021-03-18 07:22:00.000 077 21279.99 451.82 43090.84 48060.93 2021-03-18 07:22:01.000 077 21280.00 451.83 43090.80 48061.01 2021-03-18 07:22:02.000 077 21280.02 451.81 43090.84 48060.86 2021-03-18 07:22:03.000 077 21280.04 451.76 43090.83 48061.00 2021-03-18 07:22:04.000 077 21280.09 451.70 43090.88 48060.92 2021-03-18 07:22:05.000 077 21280.12 451.67 43090.92 48061.10 2021-03-18 07:22:06.000 077 21280.15 451.61 43090.94 48061.04 2021-03-18 07:22:07.000 077 21280.18 451.57 43090.98 48061.17 2021-03-18 07:22:08.000 077 21280.21 451.55 43091.04 48061.10 2021-03-18 07:22:09.000 077 21280.24 451.49 43091.04 48061.28 2021-03-18 07:22:10.000 077 21280.27 451.48 43091.05 48061.23 2021-03-18 07:22:11.000 077 21280.28 451.45 43091.12 48061.35 2021-03-18 07:22:12.000 077 21280.29 451.44 43091.16 48061.28 2021-03-18 07:22:13.000 077 21280.30 451.44 43091.21 48061.41 2021-03-18 07:22:14.000 077 21280.30 451.47 43091.24 48061.38 2021-03-18 07:22:15.000 077 21280.32 451.47 43091.26 48061.30 2021-03-18 07:22:16.000 077 21280.25 451.54 43091.23 48061.46 2021-03-18 07:22:17.000 077 21280.21 451.59 43091.19 48061.43 2021-03-18 07:22:18.000 077 21280.15 451.63 43091.16 48061.28 2021-03-18 07:22:19.000 077 21280.11 451.67 43091.16 48061.40 2021-03-18 07:22:20.000 077 21280.07 451.72 43091.17 48061.29 2021-03-18 07:22:21.000 077 21280.06 451.77 43091.15 48061.20 2021-03-18 07:22:22.000 077 21280.04 451.81 43091.12 48061.30 2021-03-18 07:22:23.000 077 21280.03 451.85 43091.11 48061.28 2021-03-18 07:22:24.000 077 21280.02 451.88 43091.08 48061.22 2021-03-18 07:22:25.000 077 21280.00 451.95 43091.10 48061.25 2021-03-18 07:22:26.000 077 21279.97 452.02 43091.04 48061.14 2021-03-18 07:22:27.000 077 21279.94 452.11 43091.02 48061.26 2021-03-18 07:22:28.000 077 21279.89 452.19 43091.00 48061.08 2021-03-18 07:22:29.000 077 21279.91 452.25 43090.97 48061.13 2021-03-18 07:22:30.000 077 21279.86 452.29 43090.93 48060.98 2021-03-18 07:22:31.000 077 21279.89 452.31 43090.91 48061.11 2021-03-18 07:22:32.000 077 21279.90 452.34 43090.90 48060.99 2021-03-18 07:22:33.000 077 21279.85 452.37 43090.89 48061.04 2021-03-18 07:22:34.000 077 21279.86 452.37 43090.87 48060.98 2021-03-18 07:22:35.000 077 21279.89 452.37 43090.88 48061.06 2021-03-18 07:22:36.000 077 21279.92 452.38 43090.88 48060.94 2021-03-18 07:22:37.000 077 21279.93 452.35 43090.89 48061.09 2021-03-18 07:22:38.000 077 21279.92 452.35 43090.91 48060.95 2021-03-18 07:22:39.000 077 21279.92 452.35 43090.93 48061.06 2021-03-18 07:22:40.000 077 21279.94 452.35 43090.92 48060.94 2021-03-18 07:22:41.000 077 21279.95 452.35 43090.89 48061.01 2021-03-18 07:22:42.000 077 21279.95 452.32 43090.94 48060.97 2021-03-18 07:22:43.000 077 21279.98 452.30 43090.92 48061.04 2021-03-18 07:22:44.000 077 21279.99 452.27 43090.95 48060.97 2021-03-18 07:22:45.000 077 21279.99 452.23 43090.93 48061.09 2021-03-18 07:22:46.000 077 21280.01 452.16 43090.95 48061.00 2021-03-18 07:22:47.000 077 21279.99 452.13 43091.00 48061.02 2021-03-18 07:22:48.000 077 21280.00 452.13 43090.97 48061.08 2021-03-18 07:22:49.000 077 21279.98 452.15 43090.98 48061.05 2021-03-18 07:22:50.000 077 21279.96 452.13 43090.97 48061.06 2021-03-18 07:22:51.000 077 21279.94 452.11 43090.94 48061.02 2021-03-18 07:22:52.000 077 21279.94 452.08 43090.93 48061.02 2021-03-18 07:22:53.000 077 21279.96 452.03 43090.97 48060.99 2021-03-18 07:22:54.000 077 21279.97 451.99 43090.99 48061.08 2021-03-18 07:22:55.000 077 21279.97 451.97 43090.96 48061.06 2021-03-18 07:22:56.000 077 21280.01 451.95 43090.97 48061.11 2021-03-18 07:22:57.000 077 21280.02 451.94 43090.99 48061.05 2021-03-18 07:22:58.000 077 21280.08 451.89 43090.97 48061.13 2021-03-18 07:22:59.000 077 21280.13 451.79 43090.96 48061.06 2021-03-18 07:23:00.000 077 21280.18 451.72 43091.01 48061.18 2021-03-18 07:23:01.000 077 21280.21 451.63 43091.07 48061.16 2021-03-18 07:23:02.000 077 21280.22 451.59 43091.10 48061.28 2021-03-18 07:23:03.000 077 21280.24 451.55 43091.10 48061.16 2021-03-18 07:23:04.000 077 21280.26 451.54 43091.08 48061.29 2021-03-18 07:23:05.000 077 21280.26 451.53 43091.09 48061.40 2021-03-18 07:23:06.000 077 21280.26 451.54 43091.12 48061.33 2021-03-18 07:23:07.000 077 21280.29 451.53 43091.12 48061.28 2021-03-18 07:23:08.000 077 21280.29 451.52 43091.10 48061.35 2021-03-18 07:23:09.000 077 21280.30 451.52 43091.09 48061.21 2021-03-18 07:23:10.000 077 21280.32 451.56 43091.10 48061.41 2021-03-18 07:23:11.000 077 21280.34 451.57 43091.06 48061.15 2021-03-18 07:23:12.000 077 21280.32 451.57 43091.05 48061.43 2021-03-18 07:23:13.000 077 21280.32 451.58 43091.03 48061.19 2021-03-18 07:23:14.000 077 21280.30 451.63 43091.03 48061.37 2021-03-18 07:23:15.000 077 21280.29 451.67 43090.97 48061.21 2021-03-18 07:23:16.000 077 21280.31 451.69 43090.93 48061.30 2021-03-18 07:23:17.000 077 21280.29 451.69 43090.89 48061.19 2021-03-18 07:23:18.000 077 21280.28 451.68 43090.88 48061.19 2021-03-18 07:23:19.000 077 21280.32 451.60 43090.83 48061.12 2021-03-18 07:23:20.000 077 21280.38 451.49 43090.87 48061.15 2021-03-18 07:23:21.000 077 21280.45 451.40 43090.90 48061.21 2021-03-18 07:23:22.000 077 21280.49 451.31 43090.92 48061.25 2021-03-18 07:23:23.000 077 21280.53 451.20 43090.95 48061.31 2021-03-18 07:23:24.000 077 21280.59 451.08 43091.00 48061.35 2021-03-18 07:23:25.000 077 21280.62 451.01 43091.05 48061.41 2021-03-18 07:23:26.000 077 21280.62 450.95 43091.05 48061.41 2021-03-18 07:23:27.000 077 21280.66 450.87 43091.09 48061.56 2021-03-18 07:23:28.000 077 21280.67 450.78 43091.13 48061.46 2021-03-18 07:23:29.000 077 21280.68 450.70 43091.17 48061.59 2021-03-18 07:23:30.000 077 21280.71 450.58 43091.20 48061.54 2021-03-18 07:23:31.000 077 21280.71 450.50 43091.28 48061.65 2021-03-18 07:23:32.000 077 21280.67 450.44 43091.32 48061.55 2021-03-18 07:23:33.000 077 21280.70 450.39 43091.33 48061.73 2021-03-18 07:23:34.000 077 21280.68 450.36 43091.37 48061.62 2021-03-18 07:23:35.000 077 21280.70 450.35 43091.37 48061.73 2021-03-18 07:23:36.000 077 21280.70 450.37 43091.38 48061.74 2021-03-18 07:23:37.000 077 21280.70 450.37 43091.41 48061.75 2021-03-18 07:23:38.000 077 21280.68 450.38 43091.39 48061.69 2021-03-18 07:23:39.000 077 21280.69 450.41 43091.40 48061.70 2021-03-18 07:23:40.000 077 21280.66 450.44 43091.38 48061.77 2021-03-18 07:23:41.000 077 21280.67 450.46 43091.35 48061.69 2021-03-18 07:23:42.000 077 21280.64 450.48 43091.33 48061.81 2021-03-18 07:23:43.000 077 21280.60 450.52 43091.35 48061.57 2021-03-18 07:23:44.000 077 21280.59 450.57 43091.32 48061.80 2021-03-18 07:23:45.000 077 21280.56 450.60 43091.28 48061.60 2021-03-18 07:23:46.000 077 21280.52 450.62 43091.28 48061.53 2021-03-18 07:23:47.000 077 21280.48 450.60 43091.26 48061.65 2021-03-18 07:23:48.000 077 21280.45 450.60 43091.25 48061.61 2021-03-18 07:23:49.000 077 21280.41 450.60 43091.25 48061.50 2021-03-18 07:23:50.000 077 21280.39 450.58 43091.25 48061.58 2021-03-18 07:23:51.000 077 21280.33 450.59 43091.22 48061.49 2021-03-18 07:23:52.000 077 21280.28 450.59 43091.23 48061.50 2021-03-18 07:23:53.000 077 21280.21 450.65 43091.22 48061.40 2021-03-18 07:23:54.000 077 21280.13 450.78 43091.16 48061.48 2021-03-18 07:23:55.000 077 21280.07 450.90 43091.13 48061.36 2021-03-18 07:23:56.000 077 21279.98 451.00 43091.03 48061.23 2021-03-18 07:23:57.000 077 21279.94 451.09 43090.97 48061.19 2021-03-18 07:23:58.000 077 21279.88 451.21 43090.88 48061.03 2021-03-18 07:23:59.000 077 21279.86 451.35 43090.79 48060.99 2021-03-18 07:24:00.000 077 21279.84 451.42 43090.70 48060.88 2021-03-18 07:24:01.000 077 21279.85 451.50 43090.64 48060.82 2021-03-18 07:24:02.000 077 21279.88 451.57 43090.56 48060.69 2021-03-18 07:24:03.000 077 21279.88 451.66 43090.52 48060.71 2021-03-18 07:24:04.000 077 21279.90 451.71 43090.50 48060.60 2021-03-18 07:24:05.000 077 21279.95 451.72 43090.46 48060.67 2021-03-18 07:24:06.000 077 21280.00 451.75 43090.46 48060.65 2021-03-18 07:24:07.000 077 21280.08 451.75 43090.50 48060.74 2021-03-18 07:24:08.000 077 21280.06 451.83 43090.51 48060.64 2021-03-18 07:24:09.000 077 21280.12 451.89 43090.45 48060.76 2021-03-18 07:24:10.000 077 21280.16 451.92 43090.45 48060.70 2021-03-18 07:24:11.000 077 21280.24 451.92 43090.42 48060.73 2021-03-18 07:24:12.000 077 21280.31 451.90 43090.37 48060.58 2021-03-18 07:24:13.000 077 21280.34 451.89 43090.39 48060.77 2021-03-18 07:24:14.000 077 21280.42 451.86 43090.40 48060.75 2021-03-18 07:24:15.000 077 21280.47 451.80 43090.43 48060.80 2021-03-18 07:24:16.000 077 21280.50 451.74 43090.46 48060.78 2021-03-18 07:24:17.000 077 21280.55 451.65 43090.45 48060.88 2021-03-18 07:24:18.000 077 21280.58 451.55 43090.50 48060.87 2021-03-18 07:24:19.000 077 21280.61 451.47 43090.54 48060.95 2021-03-18 07:24:20.000 077 21280.61 451.37 43090.58 48060.94 2021-03-18 07:24:21.000 077 21280.62 451.28 43090.60 48061.03 2021-03-18 07:24:22.000 077 21280.61 451.20 43090.61 48060.99 2021-03-18 07:24:23.000 077 21280.61 451.12 43090.62 48061.09 2021-03-18 07:24:24.000 077 21280.58 451.01 43090.63 48060.97 2021-03-18 07:24:25.000 077 21280.53 450.90 43090.65 48061.07 2021-03-18 07:24:26.000 077 21280.55 450.75 43090.67 48061.01 2021-03-18 07:24:27.000 077 21280.54 450.62 43090.71 48061.11 2021-03-18 07:24:28.000 077 21280.55 450.46 43090.74 48061.10 2021-03-18 07:24:29.000 077 21280.55 450.33 43090.82 48061.14 2021-03-18 07:24:30.000 077 21280.59 450.22 43090.86 48061.20 2021-03-18 07:24:31.000 077 21280.60 450.12 43090.86 48061.14 2021-03-18 07:24:32.000 077 21280.58 450.04 43090.89 48061.24 2021-03-18 07:24:33.000 077 21280.60 449.97 43090.94 48061.35 2021-03-18 07:24:34.000 077 21280.61 449.88 43090.97 48061.27 2021-03-18 07:24:35.000 077 21280.60 449.79 43090.98 48061.33 2021-03-18 07:24:36.000 077 21280.56 449.71 43091.00 48061.23 2021-03-18 07:24:37.000 077 21280.48 449.66 43090.97 48061.36 2021-03-18 07:24:38.000 077 21280.44 449.64 43090.96 48061.17 2021-03-18 07:24:39.000 077 21280.46 449.57 43091.01 48061.32 2021-03-18 07:24:40.000 077 21280.45 449.52 43091.05 48061.19 2021-03-18 07:24:41.000 077 21280.41 449.50 43091.08 48061.32 2021-03-18 07:24:42.000 077 21280.34 449.47 43091.07 48061.20 2021-03-18 07:24:43.000 077 21280.33 449.49 43091.12 48061.34 2021-03-18 07:24:44.000 077 21280.30 449.51 43091.13 48061.24 2021-03-18 07:24:45.000 077 21280.25 449.58 43091.10 48061.29 2021-03-18 07:24:46.000 077 21280.24 449.67 43091.09 48061.18 2021-03-18 07:24:47.000 077 21280.24 449.75 43091.06 48061.23 2021-03-18 07:24:48.000 077 21280.19 449.86 43091.07 48061.18 2021-03-18 07:24:49.000 077 21280.12 449.96 43091.04 48061.13 2021-03-18 07:24:50.000 077 21280.11 450.09 43090.98 48061.12 2021-03-18 07:24:51.000 077 21280.10 450.22 43090.96 48061.02 2021-03-18 07:24:52.000 077 21280.10 450.37 43090.92 48061.08 2021-03-18 07:24:53.000 077 21280.07 450.52 43090.89 48061.04 2021-03-18 07:24:54.000 077 21280.06 450.65 43090.89 48061.04 2021-03-18 07:24:55.000 077 21280.08 450.82 43090.84 48060.92 2021-03-18 07:24:56.000 077 21280.10 450.93 43090.78 48061.00 2021-03-18 07:24:57.000 077 21280.14 451.01 43090.75 48060.85 2021-03-18 07:24:58.000 077 21280.14 451.11 43090.73 48060.93 2021-03-18 07:24:59.000 077 21280.11 451.21 43090.73 48060.89 2021-03-18 07:25:00.000 077 21280.15 451.29 43090.69 48060.92 2021-03-18 07:25:01.000 077 21280.18 451.34 43090.66 48060.87 2021-03-18 07:25:02.000 077 21280.21 451.39 43090.65 48060.92 2021-03-18 07:25:03.000 077 21280.22 451.41 43090.64 48060.80 2021-03-18 07:25:04.000 077 21280.24 451.43 43090.61 48060.89 2021-03-18 07:25:05.000 077 21280.27 451.40 43090.64 48060.79 2021-03-18 07:25:06.000 077 21280.32 451.36 43090.64 48060.95 2021-03-18 07:25:07.000 077 21280.34 451.34 43090.69 48060.82 2021-03-18 07:25:08.000 077 21280.35 451.28 43090.71 48061.02 2021-03-18 07:25:09.000 077 21280.42 451.22 43090.77 48060.96 2021-03-18 07:25:10.000 077 21280.42 451.11 43090.83 48061.08 2021-03-18 07:25:11.000 077 21280.39 451.02 43090.90 48061.06 2021-03-18 07:25:12.000 077 21280.39 450.96 43090.93 48061.19 2021-03-18 07:25:13.000 077 21280.43 450.92 43090.97 48061.19 2021-03-18 07:25:14.000 077 21280.43 450.91 43091.02 48061.33 2021-03-18 07:25:15.000 077 21280.41 450.85 43091.05 48061.25 2021-03-18 07:25:16.000 077 21280.43 450.80 43091.07 48061.38 2021-03-18 07:25:17.000 077 21280.46 450.72 43091.07 48061.30 2021-03-18 07:25:18.000 077 21280.45 450.69 43091.13 48061.32 2021-03-18 07:25:19.000 077 21280.42 450.63 43091.16 48061.42 2021-03-18 07:25:20.000 077 21280.41 450.57 43091.18 48061.33 2021-03-18 07:25:21.000 077 21280.37 450.54 43091.16 48061.47 2021-03-18 07:25:22.000 077 21280.35 450.49 43091.22 48061.35 2021-03-18 07:25:23.000 077 21280.34 450.51 43091.23 48061.50 2021-03-18 07:25:24.000 077 21280.30 450.52 43091.20 48061.32 2021-03-18 07:25:25.000 077 21280.27 450.47 43091.21 48061.46 2021-03-18 07:25:26.000 077 21280.28 450.42 43091.21 48061.34 2021-03-18 07:25:27.000 077 21280.29 450.39 43091.19 48061.47 2021-03-18 07:25:28.000 077 21280.34 450.34 43091.20 48061.41 2021-03-18 07:25:29.000 077 21280.36 450.32 43091.23 48061.53 2021-03-18 07:25:30.000 077 21280.39 450.26 43091.24 48061.48 2021-03-18 07:25:31.000 077 21280.45 450.26 43091.26 48061.55 2021-03-18 07:25:32.000 077 21280.48 450.24 43091.27 48061.53 2021-03-18 07:25:33.000 077 21280.50 450.21 43091.28 48061.52 2021-03-18 07:25:34.000 077 21280.52 450.20 43091.26 48061.57 2021-03-18 07:25:35.000 077 21280.55 450.19 43091.27 48061.57 2021-03-18 07:25:36.000 077 21280.58 450.14 43091.26 48061.61 2021-03-18 07:25:37.000 077 21280.58 450.13 43091.25 48061.45 2021-03-18 07:25:38.000 077 21280.59 450.08 43091.25 48061.65 2021-03-18 07:25:39.000 077 21280.60 450.00 43091.28 48061.49 2021-03-18 07:25:40.000 077 21280.59 449.98 43091.27 48061.62 2021-03-18 07:25:41.000 077 21280.59 449.94 43091.28 48061.48 2021-03-18 07:25:42.000 077 21280.59 449.89 43091.35 48061.63 2021-03-18 07:25:43.000 077 21280.58 449.87 43091.34 48061.56 2021-03-18 07:25:44.000 077 21280.57 449.83 43091.35 48061.62 2021-03-18 07:25:45.000 077 21280.58 449.81 43091.39 48061.61 2021-03-18 07:25:46.000 077 21280.56 449.79 43091.40 48061.59 2021-03-18 07:25:47.000 077 21280.53 449.77 43091.42 48061.70 2021-03-18 07:25:48.000 077 21280.54 449.77 43091.43 48061.64 2021-03-18 07:25:49.000 077 21280.53 449.80 43091.43 48061.70 2021-03-18 07:25:50.000 077 21280.51 449.83 43091.42 48061.62 2021-03-18 07:25:51.000 077 21280.50 449.85 43091.42 48061.73 2021-03-18 07:25:52.000 077 21280.48 449.87 43091.45 48061.60 2021-03-18 07:25:53.000 077 21280.48 449.88 43091.47 48061.62 2021-03-18 07:25:54.000 077 21280.46 449.92 43091.46 48061.70 2021-03-18 07:25:55.000 077 21280.45 449.98 43091.43 48061.74 2021-03-18 07:25:56.000 077 21280.45 450.05 43091.46 48061.63 2021-03-18 07:25:57.000 077 21280.43 450.12 43091.44 48061.58 2021-03-18 07:25:58.000 077 21280.43 450.18 43091.41 48061.71 2021-03-18 07:25:59.000 077 21280.44 450.23 43091.39 48061.64 2021-03-18 07:26:00.000 077 21280.43 450.30 43091.37 48061.65 2021-03-18 07:26:01.000 077 21280.41 450.31 43091.35 48061.61 2021-03-18 07:26:02.000 077 21280.39 450.34 43091.35 48061.59 2021-03-18 07:26:03.000 077 21280.44 450.39 43091.33 48061.68 2021-03-18 07:26:04.000 077 21280.47 450.41 43091.32 48061.54 2021-03-18 07:26:05.000 077 21280.46 450.41 43091.33 48061.65 2021-03-18 07:26:06.000 077 21280.44 450.45 43091.35 48061.53 2021-03-18 07:26:07.000 077 21280.43 450.45 43091.36 48061.63 2021-03-18 07:26:08.000 077 21280.42 450.49 43091.36 48061.50 2021-03-18 07:26:09.000 077 21280.43 450.47 43091.34 48061.59 2021-03-18 07:26:10.000 077 21280.40 450.43 43091.35 48061.52 2021-03-18 07:26:11.000 077 21280.38 450.40 43091.34 48061.50 2021-03-18 07:26:12.000 077 21280.34 450.35 43091.41 48061.56 2021-03-18 07:26:13.000 077 21280.31 450.32 43091.44 48061.53 2021-03-18 07:26:14.000 077 21280.31 450.30 43091.47 48061.59 2021-03-18 07:26:15.000 077 21280.30 450.30 43091.51 48061.55 2021-03-18 07:26:16.000 077 21280.31 450.27 43091.52 48061.65 2021-03-18 07:26:17.000 077 21280.35 450.26 43091.54 48061.56 2021-03-18 07:26:18.000 077 21280.37 450.21 43091.54 48061.70 2021-03-18 07:26:19.000 077 21280.35 450.16 43091.55 48061.65 2021-03-18 07:26:20.000 077 21280.32 450.17 43091.60 48061.80 2021-03-18 07:26:21.000 077 21280.31 450.20 43091.60 48061.72 2021-03-18 07:26:22.000 077 21280.32 450.20 43091.61 48061.80 2021-03-18 07:26:23.000 077 21280.35 450.17 43091.62 48061.74 2021-03-18 07:26:24.000 077 21280.33 450.16 43091.62 48061.74 2021-03-18 07:26:25.000 077 21280.33 450.19 43091.62 48061.83 2021-03-18 07:26:26.000 077 21280.33 450.19 43091.60 48061.74 2021-03-18 07:26:27.000 077 21280.33 450.20 43091.61 48061.84 2021-03-18 07:26:28.000 077 21280.32 450.20 43091.61 48061.69 2021-03-18 07:26:29.000 077 21280.29 450.26 43091.61 48061.77 2021-03-18 07:26:30.000 077 21280.26 450.26 43091.56 48061.64 2021-03-18 07:26:31.000 077 21280.23 450.26 43091.57 48061.72 2021-03-18 07:26:32.000 077 21280.26 450.24 43091.57 48061.71 2021-03-18 07:26:33.000 077 21280.18 450.21 43091.56 48061.59 2021-03-18 07:26:34.000 077 21280.17 450.20 43091.61 48061.63 2021-03-18 07:26:35.000 077 21280.14 450.18 43091.64 48061.74 2021-03-18 07:26:36.000 077 21280.10 450.16 43091.64 48061.60 2021-03-18 07:26:37.000 077 21280.07 450.22 43091.63 48061.70 2021-03-18 07:26:38.000 077 21280.00 450.30 43091.61 48061.62 2021-03-18 07:26:39.000 077 21279.96 450.36 43091.62 48061.62 2021-03-18 07:26:40.000 077 21279.94 450.41 43091.59 48061.53 2021-03-18 07:26:41.000 077 21279.95 450.42 43091.56 48061.56 2021-03-18 07:26:42.000 077 21279.95 450.46 43091.51 48061.51 2021-03-18 07:26:43.000 077 21279.98 450.47 43091.52 48061.53 2021-03-18 07:26:44.000 077 21280.01 450.50 43091.52 48061.56 2021-03-18 07:26:45.000 077 21280.00 450.53 43091.52 48061.46 2021-03-18 07:26:46.000 077 21280.04 450.59 43091.52 48061.60 2021-03-18 07:26:47.000 077 21280.06 450.62 43091.50 48061.52 2021-03-18 07:26:48.000 077 21280.09 450.67 43091.48 48061.58 2021-03-18 07:26:49.000 077 21280.08 450.71 43091.47 48061.50 2021-03-18 07:26:50.000 077 21280.05 450.78 43091.44 48061.58 2021-03-18 07:26:51.000 077 21280.02 450.83 43091.39 48061.42 2021-03-18 07:26:52.000 077 21279.97 450.88 43091.31 48061.49 2021-03-18 07:26:53.000 077 21279.98 450.89 43091.27 48061.34 2021-03-18 07:26:54.000 077 21279.96 450.88 43091.22 48061.36 2021-03-18 07:26:55.000 077 21279.92 450.84 43091.20 48061.29 2021-03-18 07:26:56.000 077 21279.90 450.79 43091.19 48061.29 2021-03-18 07:26:57.000 077 21279.90 450.76 43091.21 48061.24 2021-03-18 07:26:58.000 077 21279.89 450.71 43091.18 48061.16 2021-03-18 07:26:59.000 077 21279.91 450.70 43091.22 48061.27 2021-03-18 07:27:00.000 077 21279.91 450.66 43091.20 48061.23 2021-03-18 07:27:01.000 077 21279.89 450.71 43091.15 48061.18 2021-03-18 07:27:02.000 077 21279.87 450.73 43091.11 48061.09 2021-03-18 07:27:03.000 077 21279.84 450.79 43091.06 48061.25 2021-03-18 07:27:04.000 077 21279.84 450.82 43091.01 48061.06 2021-03-18 07:27:05.000 077 21279.86 450.81 43090.97 48061.13 2021-03-18 07:27:06.000 077 21279.89 450.82 43090.92 48060.91 2021-03-18 07:27:07.000 077 21279.85 450.80 43090.91 48061.05 2021-03-18 07:27:08.000 077 21279.88 450.74 43090.89 48060.88 2021-03-18 07:27:09.000 077 21279.89 450.70 43090.88 48060.99 2021-03-18 07:27:10.000 077 21279.92 450.65 43090.88 48060.88 2021-03-18 07:27:11.000 077 21279.92 450.65 43090.84 48061.02 2021-03-18 07:27:12.000 077 21279.92 450.64 43090.87 48060.86 2021-03-18 07:27:13.000 077 21279.93 450.61 43090.84 48061.00 2021-03-18 07:27:14.000 077 21279.93 450.58 43090.86 48060.88 2021-03-18 07:27:15.000 077 21279.90 450.56 43090.85 48060.98 2021-03-18 07:27:16.000 077 21279.88 450.55 43090.86 48060.95 2021-03-18 07:27:17.000 077 21279.82 450.57 43090.84 48060.97 2021-03-18 07:27:18.000 077 21279.79 450.60 43090.84 48060.84 2021-03-18 07:27:19.000 077 21279.76 450.66 43090.84 48060.98 2021-03-18 07:27:20.000 077 21279.74 450.69 43090.82 48060.92 2021-03-18 07:27:21.000 077 21279.73 450.72 43090.84 48060.75 2021-03-18 07:27:22.000 077 21279.74 450.73 43090.86 48060.85 2021-03-18 07:27:23.000 077 21279.76 450.68 43090.86 48060.92 2021-03-18 07:27:24.000 077 21279.79 450.64 43090.92 48060.87 2021-03-18 07:27:25.000 077 21279.80 450.67 43090.95 48061.02 2021-03-18 07:27:26.000 077 21279.82 450.73 43090.96 48060.95 2021-03-18 07:27:27.000 077 21279.81 450.82 43090.97 48061.08 2021-03-18 07:27:28.000 077 21279.79 450.86 43090.97 48060.95 2021-03-18 07:27:29.000 077 21279.75 450.90 43090.96 48061.05 2021-03-18 07:27:30.000 077 21279.76 450.94 43090.95 48060.89 2021-03-18 07:27:31.000 077 21279.75 451.01 43090.97 48061.01 2021-03-18 07:27:32.000 077 21279.78 451.10 43090.94 48060.90 2021-03-18 07:27:33.000 077 21279.80 451.18 43090.92 48060.97 2021-03-18 07:27:34.000 077 21279.80 451.23 43090.93 48060.90 2021-03-18 07:27:35.000 077 21279.81 451.25 43090.92 48061.00 2021-03-18 07:27:36.000 077 21279.83 451.29 43090.89 48060.87 2021-03-18 07:27:37.000 077 21279.84 451.31 43090.92 48060.99 2021-03-18 07:27:38.000 077 21279.88 451.34 43090.92 48060.89 2021-03-18 07:27:39.000 077 21279.91 451.34 43090.92 48061.02 2021-03-18 07:27:40.000 077 21279.90 451.34 43090.96 48060.93 2021-03-18 07:27:41.000 077 21279.90 451.36 43090.96 48061.12 2021-03-18 07:27:42.000 077 21279.95 451.34 43091.02 48060.99 2021-03-18 07:27:43.000 077 21279.95 451.36 43091.03 48061.15 2021-03-18 07:27:44.000 077 21280.00 451.35 43091.03 48061.03 2021-03-18 07:27:45.000 077 21280.00 451.37 43091.05 48061.17 2021-03-18 07:27:46.000 077 21279.98 451.38 43091.02 48061.08 2021-03-18 07:27:47.000 077 21279.97 451.34 43091.04 48061.13 2021-03-18 07:27:48.000 077 21279.97 451.31 43091.06 48061.15 2021-03-18 07:27:49.000 077 21279.96 451.33 43091.05 48061.15 2021-03-18 07:27:50.000 077 21279.94 451.32 43091.05 48061.11 2021-03-18 07:27:51.000 077 21279.97 451.34 43091.04 48061.09 2021-03-18 07:27:52.000 077 21279.97 451.32 43091.00 48061.06 2021-03-18 07:27:53.000 077 21279.98 451.31 43091.03 48061.05 2021-03-18 07:27:54.000 077 21280.00 451.30 43091.02 48061.07 2021-03-18 07:27:55.000 077 21280.02 451.31 43091.01 48061.06 2021-03-18 07:27:56.000 077 21280.03 451.30 43091.01 48061.12 2021-03-18 07:27:57.000 077 21280.04 451.27 43091.01 48061.05 2021-03-18 07:27:58.000 077 21280.02 451.27 43091.03 48061.16 2021-03-18 07:27:59.000 077 21280.06 451.25 43091.07 48061.09 2021-03-18 07:28:00.000 077 21280.07 451.22 43091.10 48061.21 2021-03-18 07:28:01.000 077 21280.08 451.24 43091.12 48061.13 2021-03-18 07:28:02.000 077 21280.05 451.23 43091.15 48061.19 2021-03-18 07:28:03.000 077 21280.00 451.25 43091.15 48061.29 2021-03-18 07:28:04.000 077 21279.99 451.25 43091.15 48061.21 2021-03-18 07:28:05.000 077 21280.02 451.25 43091.13 48061.14 2021-03-18 07:28:06.000 077 21279.98 451.28 43091.16 48061.23 2021-03-18 07:28:07.000 077 21279.96 451.31 43091.16 48061.14 2021-03-18 07:28:08.000 077 21279.95 451.32 43091.15 48061.20 2021-03-18 07:28:09.000 077 21279.91 451.36 43091.15 48061.09 2021-03-18 07:28:10.000 077 21279.86 451.35 43091.12 48061.20 2021-03-18 07:28:11.000 077 21279.89 451.38 43091.14 48061.08 2021-03-18 07:28:12.000 077 21279.84 451.40 43091.12 48061.22 2021-03-18 07:28:13.000 077 21279.85 451.43 43091.14 48061.07 2021-03-18 07:28:14.000 077 21279.88 451.46 43091.15 48061.19 2021-03-18 07:28:15.000 077 21279.92 451.47 43091.14 48061.10 2021-03-18 07:28:16.000 077 21279.97 451.46 43091.12 48061.19 2021-03-18 07:28:17.000 077 21279.99 451.49 43091.12 48061.08 2021-03-18 07:28:18.000 077 21279.99 451.53 43091.12 48061.29 2021-03-18 07:28:19.000 077 21280.07 451.52 43091.14 48061.19 2021-03-18 07:28:20.000 077 21280.11 451.52 43091.18 48061.33 2021-03-18 07:28:21.000 077 21280.11 451.55 43091.19 48061.31 2021-03-18 07:28:22.000 077 21280.15 451.58 43091.22 48061.36 2021-03-18 07:28:23.000 077 21280.17 451.61 43091.24 48061.38 2021-03-18 07:28:24.000 077 21280.21 451.67 43091.23 48061.42 2021-03-18 07:28:25.000 077 21280.21 451.71 43091.21 48061.36 2021-03-18 07:28:26.000 077 21280.24 451.70 43091.22 48061.41 2021-03-18 07:28:27.000 077 21280.22 451.74 43091.21 48061.42 2021-03-18 07:28:28.000 077 21280.20 451.77 43091.21 48061.42 2021-03-18 07:28:29.000 077 21280.19 451.80 43091.24 48061.40 2021-03-18 07:28:30.000 077 21280.18 451.84 43091.24 48061.34 2021-03-18 07:28:31.000 077 21280.19 451.87 43091.19 48061.29 2021-03-18 07:28:32.000 077 21280.17 451.94 43091.19 48061.42 2021-03-18 07:28:33.000 077 21280.13 452.01 43091.17 48061.36 2021-03-18 07:28:34.000 077 21280.10 452.07 43091.14 48061.21 2021-03-18 07:28:35.000 077 21280.09 452.09 43091.13 48061.26 2021-03-18 07:28:36.000 077 21280.07 452.08 43091.12 48061.28 2021-03-18 07:28:37.000 077 21280.08 452.06 43091.09 48061.14 2021-03-18 07:28:38.000 077 21280.07 452.03 43091.12 48061.25 2021-03-18 07:28:39.000 077 21280.09 452.02 43091.13 48061.18 2021-03-18 07:28:40.000 077 21280.09 452.02 43091.14 48061.24 2021-03-18 07:28:41.000 077 21280.09 451.99 43091.19 48061.17 2021-03-18 07:28:42.000 077 21280.09 452.00 43091.17 48061.28 2021-03-18 07:28:43.000 077 21280.14 451.99 43091.18 48061.20 2021-03-18 07:28:44.000 077 21280.14 452.01 43091.22 48061.26 2021-03-18 07:28:45.000 077 21280.14 452.02 43091.22 48061.27 2021-03-18 07:28:46.000 077 21280.13 452.03 43091.21 48061.27 2021-03-18 07:28:47.000 077 21280.15 452.02 43091.19 48061.29 2021-03-18 07:28:48.000 077 21280.11 452.05 43091.14 48061.28 2021-03-18 07:28:49.000 077 21280.14 452.09 43091.16 48061.30 2021-03-18 07:28:50.000 077 21280.14 452.08 43091.15 48061.23 2021-03-18 07:28:51.000 077 21280.11 452.09 43091.11 48061.24 2021-03-18 07:28:52.000 077 21280.09 452.07 43091.12 48061.21 2021-03-18 07:28:53.000 077 21280.08 452.05 43091.15 48061.27 2021-03-18 07:28:54.000 077 21280.05 452.05 43091.17 48061.19 2021-03-18 07:28:55.000 077 21280.05 452.03 43091.15 48061.25 2021-03-18 07:28:56.000 077 21280.03 451.99 43091.16 48061.17 2021-03-18 07:28:57.000 077 21280.01 451.99 43091.20 48061.30 2021-03-18 07:28:58.000 077 21280.02 451.93 43091.20 48061.21 2021-03-18 07:28:59.000 077 21280.01 451.95 43091.23 48061.34 2021-03-18 07:29:00.000 077 21279.98 451.96 43091.22 48061.23 2021-03-18 07:29:01.000 077 21280.01 451.93 43091.21 48061.35 2021-03-18 07:29:02.000 077 21279.99 451.95 43091.22 48061.25 2021-03-18 07:29:03.000 077 21279.98 451.99 43091.22 48061.33 2021-03-18 07:29:04.000 077 21279.99 451.99 43091.24 48061.26 2021-03-18 07:29:05.000 077 21279.98 451.97 43091.24 48061.33 2021-03-18 07:29:06.000 077 21280.01 451.98 43091.24 48061.27 2021-03-18 07:29:07.000 077 21280.04 451.96 43091.27 48061.30 2021-03-18 07:29:08.000 077 21280.03 451.94 43091.29 48061.37 2021-03-18 07:29:09.000 077 21280.08 451.93 43091.30 48061.36 2021-03-18 07:29:10.000 077 21280.13 451.91 43091.32 48061.47 2021-03-18 07:29:11.000 077 21280.18 451.90 43091.35 48061.39 2021-03-18 07:29:12.000 077 21280.21 451.89 43091.34 48061.55 2021-03-18 07:29:13.000 077 21280.25 451.89 43091.38 48061.48 2021-03-18 07:29:14.000 077 21280.26 451.88 43091.41 48061.59 2021-03-18 07:29:15.000 077 21280.28 451.88 43091.41 48061.57 2021-03-18 07:29:16.000 077 21280.29 451.86 43091.40 48061.50 2021-03-18 07:29:17.000 077 21280.27 451.84 43091.42 48061.57 2021-03-18 07:29:18.000 077 21280.26 451.84 43091.42 48061.66 2021-03-18 07:29:19.000 077 21280.27 451.81 43091.42 48061.52 2021-03-18 07:29:20.000 077 21280.26 451.82 43091.48 48061.62 2021-03-18 07:29:21.000 077 21280.29 451.79 43091.49 48061.53 2021-03-18 07:29:22.000 077 21280.33 451.79 43091.47 48061.70 2021-03-18 07:29:23.000 077 21280.33 451.80 43091.46 48061.55 2021-03-18 07:29:24.000 077 21280.35 451.82 43091.47 48061.67 2021-03-18 07:29:25.000 077 21280.40 451.83 43091.46 48061.61 2021-03-18 07:29:26.000 077 21280.40 451.83 43091.47 48061.65 2021-03-18 07:29:27.000 077 21280.42 451.84 43091.45 48061.63 2021-03-18 07:29:28.000 077 21280.47 451.83 43091.42 48061.62 2021-03-18 07:29:29.000 077 21280.53 451.77 43091.42 48061.70 2021-03-18 07:29:30.000 077 21280.59 451.71 43091.46 48061.62 2021-03-18 07:29:31.000 077 21280.59 451.71 43091.47 48061.79 2021-03-18 07:29:32.000 077 21280.60 451.66 43091.51 48061.69 2021-03-18 07:29:33.000 077 21280.66 451.63 43091.50 48061.87 2021-03-18 07:29:34.000 077 21280.68 451.61 43091.50 48061.78 2021-03-18 07:29:35.000 077 21280.72 451.58 43091.52 48061.91 2021-03-18 07:29:36.000 077 21280.74 451.58 43091.55 48061.86 2021-03-18 07:29:37.000 077 21280.71 451.57 43091.57 48061.95 2021-03-18 07:29:38.000 077 21280.72 451.58 43091.57 48061.92 2021-03-18 07:29:39.000 077 21280.70 451.56 43091.59 48061.89 2021-03-18 07:29:40.000 077 21280.63 451.58 43091.56 48061.93 2021-03-18 07:29:41.000 077 21280.57 451.62 43091.53 48061.83 2021-03-18 07:29:42.000 077 21280.55 451.67 43091.49 48061.90 2021-03-18 07:29:43.000 077 21280.46 451.69 43091.46 48061.79 2021-03-18 07:29:44.000 077 21280.43 451.71 43091.41 48061.64 2021-03-18 07:29:45.000 077 21280.43 451.71 43091.41 48061.64 2021-03-18 07:29:46.000 077 21280.38 451.68 43091.34 48061.68 2021-03-18 07:29:47.000 077 21280.34 451.71 43091.30 48061.53 2021-03-18 07:29:48.000 077 21280.32 451.70 43091.25 48061.60 2021-03-18 07:29:49.000 077 21280.31 451.69 43091.21 48061.39 2021-03-18 07:29:50.000 077 21280.30 451.70 43091.16 48061.45 2021-03-18 07:29:51.000 077 21280.28 451.72 43091.11 48061.42 2021-03-18 07:29:52.000 077 21280.23 451.77 43091.08 48061.25 2021-03-18 07:29:53.000 077 21280.16 451.85 43091.03 48061.17 2021-03-18 07:29:54.000 077 21280.08 451.89 43090.92 48061.18 2021-03-18 07:29:55.000 077 21280.02 451.94 43090.82 48060.96 2021-03-18 07:29:56.000 077 21279.98 451.96 43090.75 48060.95 2021-03-18 07:29:57.000 077 21279.90 452.03 43090.68 48060.77 2021-03-18 07:29:58.000 077 21279.87 452.05 43090.64 48060.75 2021-03-18 07:29:59.000 077 21279.83 452.06 43090.59 48060.62 2021-03-18 07:30:00.000 077 21279.83 452.04 43090.54 48060.64 2021-03-18 07:30:01.000 077 21279.84 452.01 43090.51 48060.50 2021-03-18 07:30:02.000 077 21279.83 451.96 43090.50 48060.57 2021-03-18 07:30:03.000 077 21279.80 451.97 43090.49 48060.49 2021-03-18 07:30:04.000 077 21279.75 452.01 43090.46 48060.51 2021-03-18 07:30:05.000 077 21279.78 452.03 43090.42 48060.43 2021-03-18 07:30:06.000 077 21279.76 452.03 43090.37 48060.42 2021-03-18 07:30:07.000 077 21279.76 451.99 43090.40 48060.41 2021-03-18 07:30:08.000 077 21279.69 452.03 43090.39 48060.37 2021-03-18 07:30:09.000 077 21279.68 452.10 43090.35 48060.36 2021-03-18 07:30:10.000 077 21279.68 452.12 43090.32 48060.32 2021-03-18 07:30:11.000 077 21279.66 452.20 43090.26 48060.28 2021-03-18 07:30:12.000 077 21279.63 452.28 43090.19 48060.21 2021-03-18 07:30:13.000 077 21279.55 452.40 43090.10 48060.16 2021-03-18 07:30:14.000 077 21279.55 452.47 43090.03 48060.13 2021-03-18 07:30:15.000 077 21279.56 452.50 43090.00 48059.99 2021-03-18 07:30:16.000 077 21279.57 452.46 43089.97 48059.96 2021-03-18 07:30:17.000 077 21279.58 452.37 43089.99 48059.98 2021-03-18 07:30:18.000 077 21279.63 452.30 43090.04 48059.97 2021-03-18 07:30:19.000 077 21279.67 452.24 43090.10 48060.06 2021-03-18 07:30:20.000 077 21279.72 452.19 43090.15 48060.17 2021-03-18 07:30:21.000 077 21279.70 452.14 43090.22 48060.30 2021-03-18 07:30:22.000 077 21279.71 452.15 43090.29 48060.29 2021-03-18 07:30:23.000 077 21279.75 452.16 43090.30 48060.33 2021-03-18 07:30:24.000 077 21279.73 452.14 43090.35 48060.41 2021-03-18 07:30:25.000 077 21279.73 452.14 43090.37 48060.40 2021-03-18 07:30:26.000 077 21279.74 452.15 43090.40 48060.44 2021-03-18 07:30:27.000 077 21279.74 452.14 43090.41 48060.45 2021-03-18 07:30:28.000 077 21279.73 452.17 43090.43 48060.50 2021-03-18 07:30:29.000 077 21279.71 452.22 43090.46 48060.45 2021-03-18 07:30:30.000 077 21279.71 452.29 43090.43 48060.50 2021-03-18 07:30:31.000 077 21279.72 452.33 43090.38 48060.41 2021-03-18 07:30:32.000 077 21279.70 452.36 43090.37 48060.41 2021-03-18 07:30:33.000 077 21279.67 452.38 43090.35 48060.34 2021-03-18 07:30:34.000 077 21279.65 452.40 43090.30 48060.41 2021-03-18 07:30:35.000 077 21279.62 452.46 43090.32 48060.29 2021-03-18 07:30:36.000 077 21279.60 452.48 43090.27 48060.31 2021-03-18 07:30:37.000 077 21279.57 452.49 43090.24 48060.18 2021-03-18 07:30:38.000 077 21279.50 452.57 43090.21 48060.28 2021-03-18 07:30:39.000 077 21279.45 452.62 43090.21 48060.14 2021-03-18 07:30:40.000 077 21279.44 452.63 43090.21 48060.20 2021-03-18 07:30:41.000 077 21279.45 452.66 43090.19 48060.08 2021-03-18 07:30:42.000 077 21279.49 452.63 43090.19 48060.16 2021-03-18 07:30:43.000 077 21279.50 452.59 43090.21 48060.06 2021-03-18 07:30:44.000 077 21279.52 452.54 43090.22 48060.16 2021-03-18 07:30:45.000 077 21279.51 452.56 43090.26 48060.12 2021-03-18 07:30:46.000 077 21279.55 452.57 43090.29 48060.22 2021-03-18 07:30:47.000 077 21279.54 452.59 43090.28 48060.15 2021-03-18 07:30:48.000 077 21279.55 452.60 43090.28 48060.25 2021-03-18 07:30:49.000 077 21279.55 452.63 43090.26 48060.23 2021-03-18 07:30:50.000 077 21279.54 452.63 43090.28 48060.23 2021-03-18 07:30:51.000 077 21279.54 452.63 43090.29 48060.22 2021-03-18 07:30:52.000 077 21279.54 452.58 43090.32 48060.19 2021-03-18 07:30:53.000 077 21279.51 452.55 43090.28 48060.23 2021-03-18 07:30:54.000 077 21279.50 452.50 43090.32 48060.20 2021-03-18 07:30:55.000 077 21279.54 452.48 43090.33 48060.28 2021-03-18 07:30:56.000 077 21279.53 452.49 43090.31 48060.33 2021-03-18 07:30:57.000 077 21279.57 452.47 43090.32 48060.22 2021-03-18 07:30:58.000 077 21279.58 452.45 43090.30 48060.26 2021-03-18 07:30:59.000 077 21279.56 452.48 43090.32 48060.28 2021-03-18 07:31:00.000 077 21279.60 452.47 43090.35 48060.28 2021-03-18 07:31:01.000 077 21279.63 452.43 43090.36 48060.34 2021-03-18 07:31:02.000 077 21279.61 452.43 43090.34 48060.30 2021-03-18 07:31:03.000 077 21279.64 452.38 43090.35 48060.38 2021-03-18 07:31:04.000 077 21279.69 452.37 43090.37 48060.38 2021-03-18 07:31:05.000 077 21279.74 452.34 43090.36 48060.43 2021-03-18 07:31:06.000 077 21279.79 452.25 43090.41 48060.42 2021-03-18 07:31:07.000 077 21279.81 452.20 43090.43 48060.52 2021-03-18 07:31:08.000 077 21279.85 452.12 43090.49 48060.53 2021-03-18 07:31:09.000 077 21279.91 452.08 43090.53 48060.63 2021-03-18 07:31:10.000 077 21279.95 452.04 43090.61 48060.67 2021-03-18 07:31:11.000 077 21279.95 452.03 43090.67 48060.77 2021-03-18 07:31:12.000 077 21279.97 452.02 43090.72 48060.75 2021-03-18 07:31:13.000 077 21279.99 452.03 43090.74 48060.84 2021-03-18 07:31:14.000 077 21280.01 452.02 43090.76 48060.84 2021-03-18 07:31:15.000 077 21280.06 451.97 43090.79 48060.90 2021-03-18 07:31:16.000 077 21280.07 451.94 43090.79 48060.86 2021-03-18 07:31:17.000 077 21280.09 451.88 43090.79 48060.96 2021-03-18 07:31:18.000 077 21280.09 451.82 43090.86 48060.95 2021-03-18 07:31:19.000 077 21280.10 451.79 43090.86 48061.02 2021-03-18 07:31:20.000 077 21280.12 451.77 43090.88 48061.01 2021-03-18 07:31:21.000 077 21280.16 451.76 43090.93 48061.09 2021-03-18 07:31:22.000 077 21280.14 451.79 43090.94 48061.04 2021-03-18 07:31:23.000 077 21280.14 451.78 43090.93 48061.14 2021-03-18 07:31:24.000 077 21280.18 451.77 43090.96 48061.07 2021-03-18 07:31:25.000 077 21280.15 451.73 43090.96 48061.19 2021-03-18 07:31:26.000 077 21280.15 451.73 43090.98 48061.10 2021-03-18 07:31:27.000 077 21280.19 451.70 43090.99 48061.20 2021-03-18 07:31:28.000 077 21280.16 451.68 43091.03 48061.12 2021-03-18 07:31:29.000 077 21280.21 451.66 43091.02 48061.23 2021-03-18 07:31:30.000 077 21280.23 451.64 43091.02 48061.13 2021-03-18 07:31:31.000 077 21280.26 451.59 43091.05 48061.28 2021-03-18 07:31:32.000 077 21280.30 451.57 43091.07 48061.20 2021-03-18 07:31:33.000 077 21280.30 451.54 43091.10 48061.29 2021-03-18 07:31:34.000 077 21280.30 451.50 43091.14 48061.24 2021-03-18 07:31:35.000 077 21280.32 451.49 43091.19 48061.36 2021-03-18 07:31:36.000 077 21280.32 451.45 43091.17 48061.30 2021-03-18 07:31:37.000 077 21280.25 451.43 43091.17 48061.38 2021-03-18 07:31:38.000 077 21280.25 451.42 43091.20 48061.43 2021-03-18 07:31:39.000 077 21280.26 451.39 43091.24 48061.38 2021-03-18 07:31:40.000 077 21280.24 451.35 43091.25 48061.33 2021-03-18 07:31:41.000 077 21280.23 451.32 43091.24 48061.39 2021-03-18 07:31:42.000 077 21280.22 451.29 43091.22 48061.46 2021-03-18 07:31:43.000 077 21280.22 451.26 43091.25 48061.35 2021-03-18 07:31:44.000 077 21280.21 451.21 43091.31 48061.34 2021-03-18 07:31:45.000 077 21280.22 451.15 43091.33 48061.48 2021-03-18 07:31:46.000 077 21280.21 451.09 43091.35 48061.36 2021-03-18 07:31:47.000 077 21280.22 451.06 43091.39 48061.47 2021-03-18 07:31:48.000 077 21280.20 451.02 43091.36 48061.40 2021-03-18 07:31:49.000 077 21280.21 450.99 43091.41 48061.55 2021-03-18 07:31:50.000 077 21280.23 451.03 43091.45 48061.52 2021-03-18 07:31:51.000 077 21280.26 451.02 43091.47 48061.62 2021-03-18 07:31:52.000 077 21280.24 450.97 43091.49 48061.58 2021-03-18 07:31:53.000 077 21280.20 450.95 43091.57 48061.64 2021-03-18 07:31:54.000 077 21280.20 450.93 43091.61 48061.65 2021-03-18 07:31:55.000 077 21280.20 450.95 43091.60 48061.69 2021-03-18 07:31:56.000 077 21280.26 450.98 43091.61 48061.73 2021-03-18 07:31:57.000 077 21280.26 450.99 43091.63 48061.71 2021-03-18 07:31:58.000 077 21280.23 450.98 43091.64 48061.78 2021-03-18 07:31:59.000 077 21280.25 450.96 43091.62 48061.71 2021-03-18 07:32:00.000 077 21280.26 450.98 43091.66 48061.82 2021-03-18 07:32:01.000 077 21280.23 451.05 43091.68 48061.75 2021-03-18 07:32:02.000 077 21280.22 451.10 43091.69 48061.81 2021-03-18 07:32:03.000 077 21280.21 451.13 43091.65 48061.70 2021-03-18 07:32:04.000 077 21280.16 451.18 43091.62 48061.76 2021-03-18 07:32:05.000 077 21280.11 451.24 43091.61 48061.68 2021-03-18 07:32:06.000 077 21280.10 451.32 43091.61 48061.70 2021-03-18 07:32:07.000 077 21280.07 451.37 43091.57 48061.65 2021-03-18 07:32:08.000 077 21280.08 451.38 43091.55 48061.55 2021-03-18 07:32:09.000 077 21280.05 451.44 43091.56 48061.62 2021-03-18 07:32:10.000 077 21280.04 451.45 43091.53 48061.53 2021-03-18 07:32:11.000 077 21280.05 451.47 43091.52 48061.58 2021-03-18 07:32:12.000 077 21280.04 451.45 43091.55 48061.53 2021-03-18 07:32:13.000 077 21280.02 451.45 43091.54 48061.61 2021-03-18 07:32:14.000 077 21280.02 451.45 43091.54 48061.51 2021-03-18 07:32:15.000 077 21280.04 451.43 43091.55 48061.61 2021-03-18 07:32:16.000 077 21280.08 451.43 43091.57 48061.54 2021-03-18 07:32:17.000 077 21280.12 451.43 43091.54 48061.63 2021-03-18 07:32:18.000 077 21280.15 451.44 43091.53 48061.57 2021-03-18 07:32:19.000 077 21280.14 451.44 43091.51 48061.65 2021-03-18 07:32:20.000 077 21280.18 451.45 43091.50 48061.59 2021-03-18 07:32:21.000 077 21280.20 451.44 43091.52 48061.60 2021-03-18 07:32:22.000 077 21280.18 451.41 43091.50 48061.62 2021-03-18 07:32:23.000 077 21280.21 451.37 43091.52 48061.58 2021-03-18 07:32:24.000 077 21280.23 451.32 43091.55 48061.67 2021-03-18 07:32:25.000 077 21280.18 451.34 43091.54 48061.59 2021-03-18 07:32:26.000 077 21280.16 451.28 43091.54 48061.65 2021-03-18 07:32:27.000 077 21280.14 451.23 43091.59 48061.65 2021-03-18 07:32:28.000 077 21280.14 451.19 43091.60 48061.63 2021-03-18 07:32:29.000 077 21280.08 451.15 43091.59 48061.66 2021-03-18 07:32:30.000 077 21280.07 451.12 43091.59 48061.61 2021-03-18 07:32:31.000 077 21280.13 451.05 43091.61 48061.67 2021-03-18 07:32:32.000 077 21280.15 450.96 43091.64 48061.63 2021-03-18 07:32:33.000 077 21280.12 450.89 43091.71 48061.75 2021-03-18 07:32:34.000 077 21280.13 450.87 43091.73 48061.67 2021-03-18 07:32:35.000 077 21280.10 450.92 43091.70 48061.79 2021-03-18 07:32:36.000 077 21280.04 450.98 43091.67 48061.65 2021-03-18 07:32:37.000 077 21280.02 451.02 43091.62 48061.68 2021-03-18 07:32:38.000 077 21279.97 451.07 43091.60 48061.58 2021-03-18 07:32:39.000 077 21279.90 451.16 43091.53 48061.54 2021-03-18 07:32:40.000 077 21279.84 451.29 43091.44 48061.42 2021-03-18 07:32:41.000 077 21279.73 451.46 43091.36 48061.30 2021-03-18 07:32:42.000 077 21279.64 451.66 43091.21 48061.19 2021-03-18 07:32:43.000 077 21279.60 451.72 43091.11 48061.02 2021-03-18 07:32:44.000 077 21279.58 451.72 43091.06 48060.91 2021-03-18 07:32:45.000 077 21279.57 451.70 43091.02 48060.85 2021-03-18 07:32:46.000 077 21279.56 451.68 43090.98 48060.83 2021-03-18 07:32:47.000 077 21279.56 451.72 43090.95 48060.76 2021-03-18 07:32:48.000 077 21279.53 451.76 43090.92 48060.81 2021-03-18 07:32:49.000 077 21279.55 451.73 43090.93 48060.74 2021-03-18 07:32:50.000 077 21279.52 451.76 43090.93 48060.80 2021-03-18 07:32:51.000 077 21279.55 451.76 43090.94 48060.75 2021-03-18 07:32:52.000 077 21279.55 451.81 43090.95 48060.75 2021-03-18 07:32:53.000 077 21279.49 451.87 43090.89 48060.72 2021-03-18 07:32:54.000 077 21279.51 451.90 43090.87 48060.73 2021-03-18 07:32:55.000 077 21279.53 451.94 43090.83 48060.69 2021-03-18 07:32:56.000 077 21279.54 451.94 43090.85 48060.74 2021-03-18 07:32:57.000 077 21279.53 451.98 43090.86 48060.67 2021-03-18 07:32:58.000 077 21279.51 452.02 43090.83 48060.71 2021-03-18 07:32:59.000 077 21279.50 452.06 43090.83 48060.65 2021-03-18 07:33:00.000 077 21279.53 452.11 43090.82 48060.71 2021-03-18 07:33:01.000 077 21279.53 452.13 43090.81 48060.64 2021-03-18 07:33:02.000 077 21279.52 452.16 43090.81 48060.67 2021-03-18 07:33:03.000 077 21279.58 452.10 43090.82 48060.64 2021-03-18 07:33:04.000 077 21279.62 452.04 43090.84 48060.71 2021-03-18 07:33:05.000 077 21279.62 452.02 43090.88 48060.72 2021-03-18 07:33:06.000 077 21279.64 451.98 43090.92 48060.79 2021-03-18 07:33:07.000 077 21279.61 451.99 43090.91 48060.79 2021-03-18 07:33:08.000 077 21279.61 452.04 43090.90 48060.87 2021-03-18 07:33:09.000 077 21279.64 452.08 43090.92 48060.80 2021-03-18 07:33:10.000 077 21279.64 452.09 43090.91 48060.87 2021-03-18 07:33:11.000 077 21279.61 452.08 43090.87 48060.84 2021-03-18 07:33:12.000 077 21279.65 452.06 43090.88 48060.73 2021-03-18 07:33:13.000 077 21279.62 452.08 43090.91 48060.83 2021-03-18 07:33:14.000 077 21279.61 452.04 43090.93 48060.75 2021-03-18 07:33:15.000 077 21279.60 452.00 43090.92 48060.80 2021-03-18 07:33:16.000 077 21279.57 452.00 43090.88 48060.77 2021-03-18 07:33:17.000 077 21279.54 451.97 43090.90 48060.81 2021-03-18 07:33:18.000 077 21279.52 451.91 43090.92 48060.76 2021-03-18 07:33:19.000 077 21279.48 451.88 43090.92 48060.75 2021-03-18 07:33:20.000 077 21279.45 451.84 43090.92 48060.75 2021-03-18 07:33:21.000 077 21279.41 451.82 43090.96 48060.79 2021-03-18 07:33:22.000 077 21279.39 451.75 43090.99 48060.73 2021-03-18 07:33:23.000 077 21279.32 451.73 43090.99 48060.83 2021-03-18 07:33:24.000 077 21279.28 451.72 43090.98 48060.71 2021-03-18 07:33:25.000 077 21279.21 451.74 43090.99 48060.74 2021-03-18 07:33:26.000 077 21279.16 451.76 43091.03 48060.67 2021-03-18 07:33:27.000 077 21279.13 451.77 43091.03 48060.71 2021-03-18 07:33:28.000 077 21279.14 451.78 43091.01 48060.69 2021-03-18 07:33:29.000 077 21279.12 451.78 43091.00 48060.67 2021-03-18 07:33:30.000 077 21279.13 451.80 43090.99 48060.62 2021-03-18 07:33:31.000 077 21279.10 451.84 43090.99 48060.66 2021-03-18 07:33:32.000 077 21279.09 451.86 43090.98 48060.64 2021-03-18 07:33:33.000 077 21279.06 451.89 43090.96 48060.62 2021-03-18 07:33:34.000 077 21279.07 451.93 43090.92 48060.60 2021-03-18 07:33:35.000 077 21279.10 451.93 43090.92 48060.64 2021-03-18 07:33:36.000 077 21279.10 451.95 43090.93 48060.62 2021-03-18 07:33:37.000 077 21279.14 451.95 43090.94 48060.63 2021-03-18 07:33:38.000 077 21279.18 451.94 43090.98 48060.61 2021-03-18 07:33:39.000 077 21279.19 451.96 43091.01 48060.67 2021-03-18 07:33:40.000 077 21279.22 451.96 43090.99 48060.69 2021-03-18 07:33:41.000 077 21279.20 452.01 43090.99 48060.72 2021-03-18 07:33:42.000 077 21279.17 452.10 43090.97 48060.68 2021-03-18 07:33:43.000 077 21279.16 452.20 43090.94 48060.73 2021-03-18 07:33:44.000 077 21279.16 452.25 43090.92 48060.65 2021-03-18 07:33:45.000 077 21279.19 452.29 43090.91 48060.66 2021-03-18 07:33:46.000 077 21279.17 452.30 43090.91 48060.63 2021-03-18 07:33:47.000 077 21279.19 452.33 43090.89 48060.64 2021-03-18 07:33:48.000 077 21279.19 452.37 43090.88 48060.60 2021-03-18 07:33:49.000 077 21279.21 452.41 43090.89 48060.66 2021-03-18 07:33:50.000 077 21279.22 452.43 43090.89 48060.60 2021-03-18 07:33:51.000 077 21279.24 452.42 43090.89 48060.65 2021-03-18 07:33:52.000 077 21279.23 452.43 43090.90 48060.62 2021-03-18 07:33:53.000 077 21279.21 452.48 43090.89 48060.67 2021-03-18 07:33:54.000 077 21279.21 452.51 43090.91 48060.65 2021-03-18 07:33:55.000 077 21279.23 452.55 43090.90 48060.65 2021-03-18 07:33:56.000 077 21279.25 452.54 43090.92 48060.63 2021-03-18 07:33:57.000 077 21279.28 452.55 43090.93 48060.69 2021-03-18 07:33:58.000 077 21279.26 452.60 43090.96 48060.62 2021-03-18 07:33:59.000 077 21279.28 452.62 43090.91 48060.71 2021-03-18 07:34:00.000 077 21279.27 452.68 43090.92 48060.75 2021-03-18 07:34:01.000 077 21279.28 452.75 43090.92 48060.68 2021-03-18 07:34:02.000 077 21279.28 452.81 43090.87 48060.73 2021-03-18 07:34:03.000 077 21279.28 452.82 43090.87 48060.67 2021-03-18 07:34:04.000 077 21279.28 452.84 43090.90 48060.70 2021-03-18 07:34:05.000 077 21279.30 452.86 43090.89 48060.67 2021-03-18 07:34:06.000 077 21279.32 452.91 43090.87 48060.69 2021-03-18 07:34:07.000 077 21279.34 452.92 43090.90 48060.68 2021-03-18 07:34:08.000 077 21279.37 452.93 43090.89 48060.78 2021-03-18 07:34:09.000 077 21279.35 452.93 43090.91 48060.72 2021-03-18 07:34:10.000 077 21279.38 452.98 43090.89 48060.77 2021-03-18 07:34:11.000 077 21279.41 453.00 43090.89 48060.72 2021-03-18 07:34:12.000 077 21279.40 453.02 43090.89 48060.74 2021-03-18 07:34:13.000 077 21279.35 453.07 43090.88 48060.70 2021-03-18 07:34:14.000 077 21279.39 453.06 43090.90 48060.78 2021-03-18 07:34:15.000 077 21279.37 453.06 43090.90 48060.69 2021-03-18 07:34:16.000 077 21279.31 453.05 43090.92 48060.72 2021-03-18 07:34:17.000 077 21279.31 453.05 43090.94 48060.72 2021-03-18 07:34:18.000 077 21279.30 453.03 43090.94 48060.75 2021-03-18 07:34:19.000 077 21279.26 453.01 43090.98 48060.70 2021-03-18 07:34:20.000 077 21279.24 453.01 43090.99 48060.77 2021-03-18 07:34:21.000 077 21279.22 453.03 43090.99 48060.73 2021-03-18 07:34:22.000 077 21279.28 453.03 43091.02 48060.81 2021-03-18 07:34:23.000 077 21279.29 453.02 43091.07 48060.78 2021-03-18 07:34:24.000 077 21279.29 453.02 43091.07 48060.83 2021-03-18 07:34:25.000 077 21279.33 452.98 43091.08 48060.80 2021-03-18 07:34:26.000 077 21279.33 452.99 43091.08 48060.88 2021-03-18 07:34:27.000 077 21279.36 452.96 43091.11 48060.86 2021-03-18 07:34:28.000 077 21279.44 452.90 43091.13 48060.93 2021-03-18 07:34:29.000 077 21279.44 452.88 43091.13 48060.88 2021-03-18 07:34:30.000 077 21279.44 452.84 43091.16 48061.00 2021-03-18 07:34:31.000 077 21279.46 452.82 43091.17 48060.91 2021-03-18 07:34:32.000 077 21279.44 452.76 43091.19 48061.02 2021-03-18 07:34:33.000 077 21279.42 452.69 43091.23 48060.98 2021-03-18 07:34:34.000 077 21279.43 452.62 43091.26 48061.08 2021-03-18 07:34:35.000 077 21279.44 452.58 43091.30 48061.05 2021-03-18 07:34:36.000 077 21279.45 452.53 43091.36 48061.18 2021-03-18 07:34:37.000 077 21279.45 452.54 43091.38 48061.12 2021-03-18 07:34:38.000 077 21279.42 452.50 43091.44 48061.25 2021-03-18 07:34:39.000 077 21279.36 452.51 43091.51 48061.13 2021-03-18 07:34:40.000 077 21279.31 452.53 43091.52 48061.27 2021-03-18 07:34:41.000 077 21279.28 452.59 43091.50 48061.14 2021-03-18 07:34:42.000 077 21279.29 452.64 43091.49 48061.24 2021-03-18 07:34:43.000 077 21279.29 452.67 43091.46 48061.24 2021-03-18 07:34:44.000 077 21279.28 452.66 43091.47 48061.12 2021-03-18 07:34:45.000 077 21279.27 452.70 43091.46 48061.12 2021-03-18 07:34:46.000 077 21279.28 452.74 43091.48 48061.21 2021-03-18 07:34:47.000 077 21279.31 452.76 43091.48 48061.12 2021-03-18 07:34:48.000 077 21279.33 452.78 43091.46 48061.23 2021-03-18 07:34:49.000 077 21279.33 452.85 43091.46 48061.15 2021-03-18 07:34:50.000 077 21279.34 452.89 43091.45 48061.23 2021-03-18 07:34:51.000 077 21279.33 452.93 43091.43 48061.14 2021-03-18 07:34:52.000 077 21279.33 453.00 43091.39 48061.24 2021-03-18 07:34:53.000 077 21279.33 453.08 43091.40 48061.13 2021-03-18 07:34:54.000 077 21279.33 453.11 43091.39 48061.15 2021-03-18 07:34:55.000 077 21279.30 453.12 43091.36 48061.07 2021-03-18 07:34:56.000 077 21279.31 453.11 43091.35 48061.08 2021-03-18 07:34:57.000 077 21279.30 453.10 43091.35 48061.05 2021-03-18 07:34:58.000 077 21279.29 453.11 43091.35 48061.09 2021-03-18 07:34:59.000 077 21279.32 453.09 43091.35 48061.06 2021-03-18 07:35:00.000 077 21279.30 453.10 43091.35 48061.07 2021-03-18 07:35:01.000 077 21279.27 453.06 43091.35 48061.05 2021-03-18 07:35:02.000 077 21279.27 452.99 43091.39 48061.06 2021-03-18 07:35:03.000 077 21279.33 452.92 43091.44 48061.13 2021-03-18 07:35:04.000 077 21279.38 452.89 43091.47 48061.15 2021-03-18 07:35:05.000 077 21279.40 452.85 43091.50 48061.23 2021-03-18 07:35:06.000 077 21279.44 452.83 43091.52 48061.20 2021-03-18 07:35:07.000 077 21279.44 452.85 43091.51 48061.30 2021-03-18 07:35:08.000 077 21279.38 452.92 43091.50 48061.25 2021-03-18 07:35:09.000 077 21279.38 452.95 43091.49 48061.30 2021-03-18 07:35:10.000 077 21279.39 453.00 43091.46 48061.19 2021-03-18 07:35:11.000 077 21279.42 453.05 43091.42 48061.27 2021-03-18 07:35:12.000 077 21279.42 453.07 43091.39 48061.14 2021-03-18 07:35:13.000 077 21279.43 453.11 43091.33 48061.22 2021-03-18 07:35:14.000 077 21279.43 453.15 43091.32 48061.10 2021-03-18 07:35:15.000 077 21279.45 453.19 43091.31 48061.18 2021-03-18 07:35:16.000 077 21279.44 453.19 43091.31 48061.08 2021-03-18 07:35:17.000 077 21279.40 453.25 43091.30 48061.18 2021-03-18 07:35:18.000 077 21279.35 453.30 43091.29 48061.06 2021-03-18 07:35:19.000 077 21279.34 453.34 43091.26 48061.13 2021-03-18 07:35:20.000 077 21279.29 453.37 43091.25 48061.01 2021-03-18 07:35:21.000 077 21279.23 453.39 43091.25 48061.04 2021-03-18 07:35:22.000 077 21279.21 453.40 43091.19 48060.95 2021-03-18 07:35:23.000 077 21279.19 453.42 43091.22 48061.01 2021-03-18 07:35:24.000 077 21279.18 453.45 43091.24 48060.93 2021-03-18 07:35:25.000 077 21279.17 453.46 43091.23 48060.98 2021-03-18 07:35:26.000 077 21279.17 453.48 43091.24 48060.94 2021-03-18 07:35:27.000 077 21279.12 453.53 43091.26 48060.86 2021-03-18 07:35:28.000 077 21279.13 453.56 43091.22 48060.95 2021-03-18 07:35:29.000 077 21279.14 453.61 43091.22 48060.96 2021-03-18 07:35:30.000 077 21279.15 453.62 43091.20 48060.85 2021-03-18 07:35:31.000 077 21279.15 453.63 43091.17 48060.96 2021-03-18 07:35:32.000 077 21279.18 453.64 43091.15 48060.87 2021-03-18 07:35:33.000 077 21279.23 453.66 43091.15 48060.96 2021-03-18 07:35:34.000 077 21279.29 453.71 43091.19 48060.90 2021-03-18 07:35:35.000 077 21279.31 453.74 43091.16 48060.97 2021-03-18 07:35:36.000 077 21279.33 453.74 43091.15 48060.91 2021-03-18 07:35:37.000 077 21279.34 453.72 43091.15 48060.97 2021-03-18 07:35:38.000 077 21279.30 453.75 43091.14 48060.92 2021-03-18 07:35:39.000 077 21279.30 453.78 43091.19 48061.00 2021-03-18 07:35:40.000 077 21279.29 453.78 43091.21 48060.93 2021-03-18 07:35:41.000 077 21279.27 453.83 43091.19 48060.97 2021-03-18 07:35:42.000 077 21279.24 453.88 43091.11 48060.92 2021-03-18 07:35:43.000 077 21279.26 453.85 43091.13 48060.94 2021-03-18 07:35:44.000 077 21279.24 453.87 43091.10 48060.87 2021-03-18 07:35:45.000 077 21279.21 453.90 43091.09 48060.90 2021-03-18 07:35:46.000 077 21279.17 453.91 43091.07 48060.84 2021-03-18 07:35:47.000 077 21279.17 453.96 43091.06 48060.87 2021-03-18 07:35:48.000 077 21279.17 453.97 43091.06 48060.83 2021-03-18 07:35:49.000 077 21279.15 454.00 43091.08 48060.84 2021-03-18 07:35:50.000 077 21279.15 454.02 43091.06 48060.84 2021-03-18 07:35:51.000 077 21279.18 454.05 43091.06 48060.86 2021-03-18 07:35:52.000 077 21279.21 454.04 43091.07 48060.81 2021-03-18 07:35:53.000 077 21279.26 454.01 43091.11 48060.86 2021-03-18 07:35:54.000 077 21279.27 454.04 43091.10 48060.86 2021-03-18 07:35:55.000 077 21279.34 454.05 43091.09 48060.90 2021-03-18 07:35:56.000 077 21279.35 454.08 43091.07 48060.90 2021-03-18 07:35:57.000 077 21279.35 454.10 43091.07 48060.92 2021-03-18 07:35:58.000 077 21279.40 454.10 43091.06 48060.93 2021-03-18 07:35:59.000 077 21279.43 454.09 43091.08 48060.94 2021-03-18 07:36:00.000 077 21279.49 454.06 43091.07 48060.96 2021-03-18 07:36:01.000 077 21279.50 454.05 43091.09 48060.98 2021-03-18 07:36:02.000 077 21279.52 454.01 43091.15 48061.02 2021-03-18 07:36:03.000 077 21279.54 453.97 43091.17 48061.03 2021-03-18 07:36:04.000 077 21279.54 453.93 43091.22 48061.09 2021-03-18 07:36:05.000 077 21279.50 453.90 43091.21 48061.05 2021-03-18 07:36:06.000 077 21279.51 453.90 43091.22 48061.13 2021-03-18 07:36:07.000 077 21279.47 453.93 43091.21 48061.05 2021-03-18 07:36:08.000 077 21279.47 453.97 43091.18 48061.12 2021-03-18 07:36:09.000 077 21279.41 454.00 43091.16 48061.01 2021-03-18 07:36:10.000 077 21279.38 454.00 43091.17 48061.07 2021-03-18 07:36:11.000 077 21279.37 453.97 43091.17 48060.95 2021-03-18 07:36:12.000 077 21279.33 453.98 43091.15 48061.03 2021-03-18 07:36:13.000 077 21279.32 454.01 43091.14 48060.92 2021-03-18 07:36:14.000 077 21279.33 454.01 43091.14 48061.00 2021-03-18 07:36:15.000 077 21279.37 454.05 43091.14 48060.94 2021-03-18 07:36:16.000 077 21279.40 454.07 43091.10 48061.00 2021-03-18 07:36:17.000 077 21279.43 454.07 43091.07 48060.92 2021-03-18 07:36:18.000 077 21279.45 454.09 43091.04 48060.97 2021-03-18 07:36:19.000 077 21279.48 454.11 43091.08 48060.87 2021-03-18 07:36:20.000 077 21279.52 454.12 43091.07 48061.00 2021-03-18 07:36:21.000 077 21279.56 454.16 43091.08 48060.96 2021-03-18 07:36:22.000 077 21279.59 454.20 43091.06 48060.98 2021-03-18 07:36:23.000 077 21279.60 454.23 43091.07 48060.98 2021-03-18 07:36:24.000 077 21279.62 454.28 43091.07 48061.02 2021-03-18 07:36:25.000 077 21279.65 454.28 43091.05 48061.04 2021-03-18 07:36:26.000 077 21279.70 454.29 43091.05 48060.99 2021-03-18 07:36:27.000 077 21279.68 454.34 43091.04 48061.03 2021-03-18 07:36:28.000 077 21279.68 454.41 43091.01 48061.01 2021-03-18 07:36:29.000 077 21279.65 454.43 43091.00 48061.02 2021-03-18 07:36:30.000 077 21279.69 454.40 43091.00 48060.97 2021-03-18 07:36:31.000 077 21279.73 454.41 43090.98 48061.00 2021-03-18 07:36:32.000 077 21279.69 454.40 43090.96 48060.93 2021-03-18 07:36:33.000 077 21279.70 454.36 43090.99 48060.97 2021-03-18 07:36:34.000 077 21279.71 454.32 43090.99 48060.93 2021-03-18 07:36:35.000 077 21279.72 454.28 43091.03 48061.03 2021-03-18 07:36:36.000 077 21279.68 454.26 43091.03 48060.98 2021-03-18 07:36:37.000 077 21279.67 454.22 43091.02 48061.03 2021-03-18 07:36:38.000 077 21279.67 454.20 43091.03 48060.98 2021-03-18 07:36:39.000 077 21279.68 454.15 43091.06 48061.08 2021-03-18 07:36:40.000 077 21279.66 454.14 43091.08 48060.96 2021-03-18 07:36:41.000 077 21279.66 454.14 43091.05 48061.08 2021-03-18 07:36:42.000 077 21279.69 454.14 43091.07 48060.97 2021-03-18 07:36:43.000 077 21279.66 454.13 43091.07 48061.06 2021-03-18 07:36:44.000 077 21279.65 454.13 43091.02 48060.96 2021-03-18 07:36:45.000 077 21279.65 454.10 43091.02 48061.03 2021-03-18 07:36:46.000 077 21279.65 454.05 43091.01 48060.95 2021-03-18 07:36:47.000 077 21279.63 454.00 43091.04 48061.04 2021-03-18 07:36:48.000 077 21279.63 453.97 43091.04 48060.91 2021-03-18 07:36:49.000 077 21279.60 453.97 43091.04 48060.98 2021-03-18 07:36:50.000 077 21279.60 453.99 43091.05 48060.87 2021-03-18 07:36:51.000 077 21279.62 453.97 43091.01 48060.97 2021-03-18 07:36:52.000 077 21279.61 453.96 43090.97 48060.84 2021-03-18 07:36:53.000 077 21279.58 453.93 43090.98 48060.94 2021-03-18 07:36:54.000 077 21279.57 453.92 43090.98 48060.83 2021-03-18 07:36:55.000 077 21279.56 453.92 43090.99 48060.90 2021-03-18 07:36:56.000 077 21279.57 453.89 43091.00 48060.84 2021-03-18 07:36:57.000 077 21279.55 453.92 43090.96 48060.91 2021-03-18 07:36:58.000 077 21279.54 453.94 43090.96 48060.81 2021-03-18 07:36:59.000 077 21279.51 453.94 43090.89 48060.86 2021-03-18 07:37:00.000 077 21279.52 453.98 43090.88 48060.78 2021-03-18 07:37:01.000 077 21279.51 453.99 43090.88 48060.76 2021-03-18 07:37:02.000 077 21279.48 453.98 43090.85 48060.82 2021-03-18 07:37:03.000 077 21279.48 453.95 43090.87 48060.67 2021-03-18 07:37:04.000 077 21279.45 453.96 43090.85 48060.67 2021-03-18 07:37:05.000 077 21279.42 453.96 43090.83 48060.79 2021-03-18 07:37:06.000 077 21279.38 454.00 43090.83 48060.68 2021-03-18 07:37:07.000 077 21279.33 454.03 43090.86 48060.72 2021-03-18 07:37:08.000 077 21279.34 454.07 43090.84 48060.63 2021-03-18 07:37:09.000 077 21279.29 454.13 43090.78 48060.69 2021-03-18 07:37:10.000 077 21279.26 454.15 43090.76 48060.56 2021-03-18 07:37:11.000 077 21279.24 454.17 43090.75 48060.64 2021-03-18 07:37:12.000 077 21279.23 454.20 43090.73 48060.51 2021-03-18 07:37:13.000 077 21279.18 454.21 43090.72 48060.61 2021-03-18 07:37:14.000 077 21279.15 454.23 43090.68 48060.48 2021-03-18 07:37:15.000 077 21279.19 454.29 43090.70 48060.61 2021-03-18 07:37:16.000 077 21279.21 454.33 43090.70 48060.47 2021-03-18 07:37:17.000 077 21279.22 454.35 43090.73 48060.56 2021-03-18 07:37:18.000 077 21279.20 454.39 43090.71 48060.49 2021-03-18 07:37:19.000 077 21279.17 454.43 43090.71 48060.56 2021-03-18 07:37:20.000 077 21279.18 454.47 43090.70 48060.49 2021-03-18 07:37:21.000 077 21279.14 454.50 43090.70 48060.51 2021-03-18 07:37:22.000 077 21279.12 454.50 43090.70 48060.47 2021-03-18 07:37:23.000 077 21279.08 454.51 43090.70 48060.49 2021-03-18 07:37:24.000 077 21279.03 454.50 43090.71 48060.47 2021-03-18 07:37:25.000 077 21279.00 454.51 43090.71 48060.47 2021-03-18 07:37:26.000 077 21279.02 454.51 43090.71 48060.46 2021-03-18 07:37:27.000 077 21279.00 454.50 43090.70 48060.45 2021-03-18 07:37:28.000 077 21279.00 454.48 43090.71 48060.45 2021-03-18 07:37:29.000 077 21278.99 454.48 43090.72 48060.44 2021-03-18 07:37:30.000 077 21278.96 454.47 43090.72 48060.48 2021-03-18 07:37:31.000 077 21278.95 454.45 43090.75 48060.43 2021-03-18 07:37:32.000 077 21278.96 454.44 43090.79 48060.48 2021-03-18 07:37:33.000 077 21278.94 454.44 43090.79 48060.43 2021-03-18 07:37:34.000 077 21278.95 454.45 43090.80 48060.50 2021-03-18 07:37:35.000 077 21278.93 454.46 43090.79 48060.43 2021-03-18 07:37:36.000 077 21278.90 454.47 43090.78 48060.52 2021-03-18 07:37:37.000 077 21278.88 454.49 43090.79 48060.46 2021-03-18 07:37:38.000 077 21278.87 454.52 43090.82 48060.51 2021-03-18 07:37:39.000 077 21278.88 454.52 43090.83 48060.44 2021-03-18 07:37:40.000 077 21278.89 454.52 43090.83 48060.45 2021-03-18 07:37:41.000 077 21278.91 454.56 43090.85 48060.53 2021-03-18 07:37:42.000 077 21278.93 454.57 43090.81 48060.49 2021-03-18 07:37:43.000 077 21278.94 454.53 43090.87 48060.43 2021-03-18 07:37:44.000 077 21278.96 454.54 43090.87 48060.54 2021-03-18 07:37:45.000 077 21278.98 454.56 43090.86 48060.49 2021-03-18 07:37:46.000 077 21279.03 454.55 43090.86 48060.61 2021-03-18 07:37:47.000 077 21279.06 454.52 43090.91 48060.55 2021-03-18 07:37:48.000 077 21279.07 454.55 43090.92 48060.65 2021-03-18 07:37:49.000 077 21279.11 454.56 43090.98 48060.62 2021-03-18 07:37:50.000 077 21279.12 454.55 43090.99 48060.73 2021-03-18 07:37:51.000 077 21279.12 454.57 43090.99 48060.66 2021-03-18 07:37:52.000 077 21279.12 454.58 43090.99 48060.71 2021-03-18 07:37:53.000 077 21279.10 454.60 43091.00 48060.65 2021-03-18 07:37:54.000 077 21279.17 454.60 43090.99 48060.77 2021-03-18 07:37:55.000 077 21279.22 454.57 43091.02 48060.69 2021-03-18 07:37:56.000 077 21279.25 454.56 43091.04 48060.84 2021-03-18 07:37:57.000 077 21279.27 454.56 43091.02 48060.75 2021-03-18 07:37:58.000 077 21279.30 454.56 43091.01 48060.86 2021-03-18 07:37:59.000 077 21279.32 454.56 43091.02 48060.80 2021-03-18 07:38:00.000 077 21279.34 454.57 43091.04 48060.85 2021-03-18 07:38:01.000 077 21279.36 454.56 43091.01 48060.84 2021-03-18 07:38:02.000 077 21279.38 454.54 43091.04 48060.88 2021-03-18 07:38:03.000 077 21279.39 454.55 43091.02 48060.80 2021-03-18 07:38:04.000 077 21279.38 454.54 43091.03 48060.90 2021-03-18 07:38:05.000 077 21279.38 454.54 43091.02 48060.83 2021-03-18 07:38:06.000 077 21279.39 454.49 43091.00 48060.90 2021-03-18 07:38:07.000 077 21279.37 454.43 43091.03 48060.80 2021-03-18 07:38:08.000 077 21279.38 454.36 43091.01 48060.91 2021-03-18 07:38:09.000 077 21279.40 454.33 43091.06 48060.82 2021-03-18 07:38:10.000 077 21279.37 454.32 43091.05 48060.93 2021-03-18 07:38:11.000 077 21279.37 454.28 43091.03 48060.83 2021-03-18 07:38:12.000 077 21279.38 454.24 43091.06 48060.96 2021-03-18 07:38:13.000 077 21279.39 454.22 43091.08 48060.83 2021-03-18 07:38:14.000 077 21279.41 454.20 43091.06 48060.92 2021-03-18 07:38:15.000 077 21279.41 454.16 43091.10 48060.85 2021-03-18 07:38:16.000 077 21279.39 454.14 43091.10 48060.95 2021-03-18 07:38:17.000 077 21279.40 454.10 43091.04 48060.85 2021-03-18 07:38:18.000 077 21279.39 454.08 43091.09 48060.95 2021-03-18 07:38:19.000 077 21279.39 454.04 43091.11 48060.84 2021-03-18 07:38:20.000 077 21279.39 453.96 43091.11 48060.89 2021-03-18 07:38:21.000 077 21279.41 453.89 43091.18 48060.99 2021-03-18 07:38:22.000 077 21279.43 453.83 43091.19 48061.00 2021-03-18 07:38:23.000 077 21279.44 453.79 43091.22 48060.96 2021-03-18 07:38:24.000 077 21279.43 453.75 43091.24 48061.04 2021-03-18 07:38:25.000 077 21279.39 453.73 43091.21 48061.13 2021-03-18 07:38:26.000 077 21279.39 453.74 43091.22 48061.05 2021-03-18 07:38:27.000 077 21279.39 453.73 43091.20 48061.09 2021-03-18 07:38:28.000 077 21279.35 453.73 43091.19 48061.03 2021-03-18 07:38:29.000 077 21279.28 453.84 43091.15 48061.05 2021-03-18 07:38:30.000 077 21279.24 453.92 43091.07 48060.90 2021-03-18 07:38:31.000 077 21279.20 453.97 43091.00 48060.90 2021-03-18 07:38:32.000 077 21279.16 453.95 43090.97 48060.74 2021-03-18 07:38:33.000 077 21279.14 453.94 43090.94 48060.76 2021-03-18 07:38:34.000 077 21279.06 453.96 43090.90 48060.70 2021-03-18 07:38:35.000 077 21278.97 454.01 43090.91 48060.70 2021-03-18 07:38:36.000 077 21278.96 453.99 43090.89 48060.59 2021-03-18 07:38:37.000 077 21278.94 453.99 43090.85 48060.60 2021-03-18 07:38:38.000 077 21278.94 453.97 43090.85 48060.50 2021-03-18 07:38:39.000 077 21278.92 453.97 43090.83 48060.57 2021-03-18 07:38:40.000 077 21278.89 453.96 43090.84 48060.46 2021-03-18 07:38:41.000 077 21278.84 453.99 43090.84 48060.53 2021-03-18 07:38:42.000 077 21278.86 453.98 43090.86 48060.45 2021-03-18 07:38:43.000 077 21278.88 454.01 43090.86 48060.54 2021-03-18 07:38:44.000 077 21278.88 454.01 43090.84 48060.42 2021-03-18 07:38:45.000 077 21278.88 454.03 43090.85 48060.52 2021-03-18 07:38:46.000 077 21278.85 454.05 43090.84 48060.42 2021-03-18 07:38:47.000 077 21278.83 454.08 43090.83 48060.53 2021-03-18 07:38:48.000 077 21278.83 454.09 43090.81 48060.42 2021-03-18 07:38:49.000 077 21278.85 454.09 43090.82 48060.49 2021-03-18 07:38:50.000 077 21278.90 454.09 43090.85 48060.41 2021-03-18 07:38:51.000 077 21278.94 454.10 43090.86 48060.49 2021-03-18 07:38:52.000 077 21278.96 454.10 43090.84 48060.41 2021-03-18 07:38:53.000 077 21278.98 454.11 43090.87 48060.54 2021-03-18 07:38:54.000 077 21279.02 454.09 43090.89 48060.49 2021-03-18 07:38:55.000 077 21279.06 454.11 43090.91 48060.58 2021-03-18 07:38:56.000 077 21279.05 454.16 43090.95 48060.66 2021-03-18 07:38:57.000 077 21279.05 454.18 43090.94 48060.56 2021-03-18 07:38:58.000 077 21279.04 454.19 43090.91 48060.56 2021-03-18 07:38:59.000 077 21279.05 454.20 43090.87 48060.59 2021-03-18 07:39:00.000 077 21279.05 454.17 43090.86 48060.57 2021-03-18 07:39:01.000 077 21279.08 454.17 43090.88 48060.63 2021-03-18 07:39:02.000 077 21279.09 454.15 43090.94 48060.58 2021-03-18 07:39:03.000 077 21279.05 454.14 43090.93 48060.64 2021-03-18 07:39:04.000 077 21279.08 454.15 43090.92 48060.61 2021-03-18 07:39:05.000 077 21279.07 454.13 43090.92 48060.61 2021-03-18 07:39:06.000 077 21279.05 454.09 43090.92 48060.63 2021-03-18 07:39:07.000 077 21279.07 454.06 43090.93 48060.63 2021-03-18 07:39:08.000 077 21279.08 454.07 43090.95 48060.64 2021-03-18 07:39:09.000 077 21279.04 454.10 43090.95 48060.63 2021-03-18 07:39:10.000 077 21279.03 454.15 43090.88 48060.65 2021-03-18 07:39:11.000 077 21279.01 454.14 43090.88 48060.59 2021-03-18 07:39:12.000 077 21279.03 454.14 43090.88 48060.58 2021-03-18 07:39:13.000 077 21279.06 454.06 43090.88 48060.59 2021-03-18 07:39:14.000 077 21279.08 453.96 43090.88 48060.59 2021-03-18 07:39:15.000 077 21279.10 453.89 43090.92 48060.64 2021-03-18 07:39:16.000 077 21279.15 453.80 43090.94 48060.68 2021-03-18 07:39:17.000 077 21279.18 453.76 43090.99 48060.74 2021-03-18 07:39:18.000 077 21279.19 453.69 43091.11 48060.81 2021-03-18 07:39:19.000 077 21279.21 453.67 43091.15 48060.85 2021-03-18 07:39:20.000 077 21279.21 453.64 43091.14 48060.86 2021-03-18 07:39:21.000 077 21279.25 453.60 43091.19 48060.94 2021-03-18 07:39:22.000 077 21279.22 453.59 43091.17 48060.94 2021-03-18 07:39:23.000 077 21279.19 453.58 43091.20 48060.91 2021-03-18 07:39:24.000 077 21279.17 453.59 43091.22 48060.92 2021-03-18 07:39:25.000 077 21279.09 453.59 43091.22 48060.95 2021-03-18 07:39:26.000 077 21279.13 453.56 43091.22 48060.89 2021-03-18 07:39:27.000 077 21279.11 453.55 43091.21 48060.92 2021-03-18 07:39:28.000 077 21279.06 453.54 43091.17 48060.86 2021-03-18 07:39:29.000 077 21279.05 453.53 43091.19 48060.91 2021-03-18 07:39:30.000 077 21279.03 453.49 43091.21 48060.87 2021-03-18 07:39:31.000 077 21279.03 453.49 43091.22 48060.90 2021-03-18 07:39:32.000 077 21278.99 453.47 43091.21 48060.79 2021-03-18 07:39:33.000 077 21278.97 453.45 43091.19 48060.89 2021-03-18 07:39:34.000 077 21278.94 453.42 43091.22 48060.81 2021-03-18 07:39:35.000 077 21278.93 453.39 43091.23 48060.87 2021-03-18 07:39:36.000 077 21278.91 453.34 43091.24 48060.78 2021-03-18 07:39:37.000 077 21278.90 453.29 43091.21 48060.87 2021-03-18 07:39:38.000 077 21278.87 453.28 43091.25 48060.75 2021-03-18 07:39:39.000 077 21278.84 453.25 43091.27 48060.87 2021-03-18 07:39:40.000 077 21278.81 453.27 43091.27 48060.78 2021-03-18 07:39:41.000 077 21278.77 453.33 43091.23 48060.86 2021-03-18 07:39:42.000 077 21278.73 453.41 43091.21 48060.82 2021-03-18 07:39:43.000 077 21278.69 453.49 43091.19 48060.65 2021-03-18 07:39:44.000 077 21278.68 453.57 43091.08 48060.63 2021-03-18 07:39:45.000 077 21278.66 453.63 43091.05 48060.58 2021-03-18 07:39:46.000 077 21278.64 453.65 43091.02 48060.55 2021-03-18 07:39:47.000 077 21278.67 453.68 43091.00 48060.49 2021-03-18 07:39:48.000 077 21278.70 453.70 43090.98 48060.51 2021-03-18 07:39:49.000 077 21278.67 453.75 43090.96 48060.43 2021-03-18 07:39:50.000 077 21278.65 453.81 43090.96 48060.49 2021-03-18 07:39:51.000 077 21278.63 453.88 43090.94 48060.40 2021-03-18 07:39:52.000 077 21278.64 453.92 43090.90 48060.47 2021-03-18 07:39:53.000 077 21278.64 454.02 43090.88 48060.40 2021-03-18 07:39:54.000 077 21278.66 454.04 43090.85 48060.42 2021-03-18 07:39:55.000 077 21278.69 454.07 43090.83 48060.36 2021-03-18 07:39:56.000 077 21278.75 454.09 43090.81 48060.41 2021-03-18 07:39:57.000 077 21278.72 454.14 43090.83 48060.35 2021-03-18 07:39:58.000 077 21278.68 454.22 43090.78 48060.43 2021-03-18 07:39:59.000 077 21278.69 454.31 43090.73 48060.29 2021-03-18 07:40:00.000 077 21278.69 454.37 43090.69 48060.34 2021-03-18 07:40:01.000 077 21278.71 454.39 43090.62 48060.21 2021-03-18 07:40:02.000 077 21278.71 454.37 43090.64 48060.29 2021-03-18 07:40:03.000 077 21278.72 454.38 43090.60 48060.17 2021-03-18 07:40:04.000 077 21278.73 454.37 43090.62 48060.27 2021-03-18 07:40:05.000 077 21278.73 454.40 43090.62 48060.20 2021-03-18 07:40:06.000 077 21278.72 454.38 43090.61 48060.27 2021-03-18 07:40:07.000 077 21278.74 454.37 43090.60 48060.22 2021-03-18 07:40:08.000 077 21278.75 454.36 43090.61 48060.30 2021-03-18 07:40:09.000 077 21278.76 454.35 43090.59 48060.22 2021-03-18 07:40:10.000 077 21278.77 454.34 43090.63 48060.22 2021-03-18 07:40:11.000 077 21278.82 454.34 43090.62 48060.33 2021-03-18 07:40:12.000 077 21278.88 454.30 43090.62 48060.28 2021-03-18 07:40:13.000 077 21278.92 454.29 43090.61 48060.35 2021-03-18 07:40:14.000 077 21278.97 454.28 43090.61 48060.29 2021-03-18 07:40:15.000 077 21279.01 454.25 43090.64 48060.26 2021-03-18 07:40:16.000 077 21279.03 454.21 43090.66 48060.40 2021-03-18 07:40:17.000 077 21279.07 454.17 43090.66 48060.37 2021-03-18 07:40:18.000 077 21279.09 454.12 43090.64 48060.42 2021-03-18 07:40:19.000 077 21279.12 454.08 43090.69 48060.41 2021-03-18 07:40:20.000 077 21279.16 454.06 43090.67 48060.47 2021-03-18 07:40:21.000 077 21279.20 454.03 43090.71 48060.46 2021-03-18 07:40:22.000 077 21279.25 453.97 43090.74 48060.53 2021-03-18 07:40:23.000 077 21279.30 453.92 43090.77 48060.52 2021-03-18 07:40:24.000 077 21279.32 453.87 43090.77 48060.60 2021-03-18 07:40:25.000 077 21279.35 453.84 43090.77 48060.59 2021-03-18 07:40:26.000 077 21279.38 453.81 43090.81 48060.66 2021-03-18 07:40:27.000 077 21279.35 453.82 43090.83 48060.59 2021-03-18 07:40:28.000 077 21279.34 453.79 43090.85 48060.65 2021-03-18 07:40:29.000 077 21279.35 453.81 43090.79 48060.59 2021-03-18 07:40:30.000 077 21279.34 453.84 43090.81 48060.66 2021-03-18 07:40:31.000 077 21279.29 453.87 43090.77 48060.56 2021-03-18 07:40:32.000 077 21279.28 453.90 43090.72 48060.58 2021-03-18 07:40:33.000 077 21279.24 453.90 43090.73 48060.48 2021-03-18 07:40:34.000 077 21279.31 453.89 43090.69 48060.56 2021-03-18 07:40:35.000 077 21279.32 453.83 43090.70 48060.44 2021-03-18 07:40:36.000 077 21279.35 453.76 43090.78 48060.61 2021-03-18 07:40:37.000 077 21279.41 453.74 43090.80 48060.54 2021-03-18 07:40:38.000 077 21279.44 453.73 43090.85 48060.69 2021-03-18 07:40:39.000 077 21279.46 453.77 43090.83 48060.64 2021-03-18 07:40:40.000 077 21279.44 453.82 43090.85 48060.73 2021-03-18 07:40:41.000 077 21279.42 453.80 43090.86 48060.65 2021-03-18 07:40:42.000 077 21279.48 453.81 43090.89 48060.78 2021-03-18 07:40:43.000 077 21279.51 453.83 43090.91 48060.76 2021-03-18 07:40:44.000 077 21279.51 453.85 43090.97 48060.86 2021-03-18 07:40:45.000 077 21279.50 453.88 43090.96 48060.76 2021-03-18 07:40:46.000 077 21279.47 453.89 43090.96 48060.85 2021-03-18 07:40:47.000 077 21279.45 453.92 43090.95 48060.75 2021-03-18 07:40:48.000 077 21279.46 453.97 43090.98 48060.87 2021-03-18 07:40:49.000 077 21279.49 453.99 43090.96 48060.78 2021-03-18 07:40:50.000 077 21279.51 454.02 43090.92 48060.88 2021-03-18 07:40:51.000 077 21279.54 454.00 43090.96 48060.79 2021-03-18 07:40:52.000 077 21279.58 454.02 43090.95 48060.93 2021-03-18 07:40:53.000 077 21279.60 454.09 43090.92 48060.84 2021-03-18 07:40:54.000 077 21279.62 454.10 43090.91 48060.92 2021-03-18 07:40:55.000 077 21279.69 454.12 43090.93 48060.86 2021-03-18 07:40:56.000 077 21279.74 454.14 43090.95 48061.00 2021-03-18 07:40:57.000 077 21279.77 454.19 43090.95 48060.92 2021-03-18 07:40:58.000 077 21279.80 454.17 43090.95 48060.92 2021-03-18 07:40:59.000 077 21279.86 454.16 43091.00 48061.04 2021-03-18 07:41:00.000 077 21279.89 454.14 43091.01 48061.07 2021-03-18 07:41:01.000 077 21279.94 454.12 43091.10 48061.05 2021-03-18 07:41:02.000 077 21280.06 454.08 43091.14 48061.21 2021-03-18 07:41:03.000 077 21280.12 454.05 43091.17 48061.21 2021-03-18 07:41:04.000 077 21280.14 454.07 43091.22 48061.40 2021-03-18 07:41:05.000 077 21280.20 454.08 43091.29 48061.38 2021-03-18 07:41:06.000 077 21280.21 454.08 43091.33 48061.53 2021-03-18 07:41:07.000 077 21280.20 454.10 43091.34 48061.50 2021-03-18 07:41:08.000 077 21280.18 454.13 43091.34 48061.53 2021-03-18 07:41:09.000 077 21280.18 454.19 43091.35 48061.58 2021-03-18 07:41:10.000 077 21280.20 454.19 43091.37 48061.56 2021-03-18 07:41:11.000 077 21280.23 454.20 43091.37 48061.58 2021-03-18 07:41:12.000 077 21280.21 454.23 43091.34 48061.57 2021-03-18 07:41:13.000 077 21280.19 454.26 43091.33 48061.60 2021-03-18 07:41:14.000 077 21280.13 454.32 43091.33 48061.50 2021-03-18 07:41:15.000 077 21280.09 454.40 43091.29 48061.57 2021-03-18 07:41:16.000 077 21280.03 454.48 43091.22 48061.38 2021-03-18 07:41:17.000 077 21280.06 454.54 43091.18 48061.47 2021-03-18 07:41:18.000 077 21280.07 454.56 43091.18 48061.32 2021-03-18 07:41:19.000 077 21280.05 454.58 43091.16 48061.35 2021-03-18 07:41:20.000 077 21280.05 454.64 43091.15 48061.22 2021-03-18 07:41:21.000 077 21280.05 454.70 43091.11 48061.28 2021-03-18 07:41:22.000 077 21280.07 454.74 43091.07 48061.21 2021-03-18 07:41:23.000 077 21280.09 454.78 43091.03 48061.22 2021-03-18 07:41:24.000 077 21280.12 454.83 43091.03 48061.17 2021-03-18 07:41:25.000 077 21280.11 454.85 43091.00 48061.20 2021-03-18 07:41:26.000 077 21280.13 454.90 43090.99 48061.17 2021-03-18 07:41:27.000 077 21280.16 454.93 43090.97 48061.15 2021-03-18 07:41:28.000 077 21280.17 454.95 43090.97 48061.17 2021-03-18 07:41:29.000 077 21280.21 454.99 43090.94 48061.14 2021-03-18 07:41:30.000 077 21280.25 455.01 43090.95 48061.18 2021-03-18 07:41:31.000 077 21280.28 455.00 43090.92 48061.16 2021-03-18 07:41:32.000 077 21280.29 455.05 43090.89 48061.23 2021-03-18 07:41:33.000 077 21280.31 455.06 43090.91 48061.15 2021-03-18 07:41:34.000 077 21280.30 455.09 43090.86 48061.22 2021-03-18 07:41:35.000 077 21280.28 455.09 43090.88 48061.11 2021-03-18 07:41:36.000 077 21280.27 455.09 43090.86 48061.19 2021-03-18 07:41:37.000 077 21280.27 455.09 43090.86 48061.22 2021-03-18 07:41:38.000 077 21280.26 455.12 43090.82 48061.12 2021-03-18 07:41:39.000 077 21280.29 455.14 43090.84 48061.10 2021-03-18 07:41:40.000 077 21280.27 455.15 43090.84 48061.14 2021-03-18 07:41:41.000 077 21280.29 455.13 43090.82 48061.07 2021-03-18 07:41:42.000 077 21280.31 455.12 43090.85 48061.17 2021-03-18 07:41:43.000 077 21280.28 455.11 43090.84 48061.08 2021-03-18 07:41:44.000 077 21280.27 455.12 43090.86 48061.16 2021-03-18 07:41:45.000 077 21280.25 455.12 43090.87 48061.08 2021-03-18 07:41:46.000 077 21280.21 455.15 43090.83 48061.16 2021-03-18 07:41:47.000 077 21280.21 455.18 43090.79 48061.01 2021-03-18 07:41:48.000 077 21280.21 455.16 43090.78 48061.12 2021-03-18 07:41:49.000 077 21280.22 455.14 43090.77 48060.99 2021-03-18 07:41:50.000 077 21280.19 455.12 43090.77 48061.07 2021-03-18 07:41:51.000 077 21280.15 455.15 43090.75 48060.96 2021-03-18 07:41:52.000 077 21280.13 455.18 43090.70 48061.03 2021-03-18 07:41:53.000 077 21280.08 455.12 43090.68 48060.88 2021-03-18 07:41:54.000 077 21280.04 455.04 43090.70 48060.95 2021-03-18 07:41:55.000 077 21280.06 454.99 43090.72 48060.86 2021-03-18 07:41:56.000 077 21280.04 454.95 43090.78 48060.99 2021-03-18 07:41:57.000 077 21280.03 454.90 43090.82 48060.93 2021-03-18 07:41:58.000 077 21280.02 454.86 43090.82 48061.00 2021-03-18 07:41:59.000 077 21279.99 454.88 43090.83 48060.95 2021-03-18 07:42:00.000 077 21280.00 454.82 43090.83 48061.04 2021-03-18 07:42:01.000 077 21279.99 454.80 43090.86 48060.96 2021-03-18 07:42:02.000 077 21279.92 454.78 43090.82 48061.02 2021-03-18 07:42:03.000 077 21279.90 454.77 43090.79 48060.95 2021-03-18 07:42:04.000 077 21279.85 454.73 43090.77 48060.97 2021-03-18 07:42:05.000 077 21279.79 454.74 43090.74 48060.86 2021-03-18 07:42:06.000 077 21279.75 454.77 43090.73 48060.90 2021-03-18 07:42:07.000 077 21279.71 454.78 43090.69 48060.78 2021-03-18 07:42:08.000 077 21279.67 454.79 43090.64 48060.76 2021-03-18 07:42:09.000 077 21279.63 454.78 43090.60 48060.66 2021-03-18 07:42:10.000 077 21279.62 454.73 43090.60 48060.65 2021-03-18 07:42:11.000 077 21279.63 454.67 43090.61 48060.61 2021-03-18 07:42:12.000 077 21279.61 454.62 43090.63 48060.67 2021-03-18 07:42:13.000 077 21279.62 454.58 43090.65 48060.61 2021-03-18 07:42:14.000 077 21279.63 454.56 43090.66 48060.68 2021-03-18 07:42:15.000 077 21279.64 454.51 43090.68 48060.64 2021-03-18 07:42:16.000 077 21279.69 454.46 43090.72 48060.72 2021-03-18 07:42:17.000 077 21279.73 454.39 43090.81 48060.71 2021-03-18 07:42:18.000 077 21279.71 454.35 43090.82 48060.73 2021-03-18 07:42:19.000 077 21279.72 454.32 43090.87 48060.86 2021-03-18 07:42:20.000 077 21279.76 454.23 43090.93 48060.90 2021-03-18 07:42:21.000 077 21279.75 454.18 43090.98 48060.86 2021-03-18 07:42:22.000 077 21279.76 454.12 43091.06 48061.03 2021-03-18 07:42:23.000 077 21279.77 454.10 43091.08 48061.00 2021-03-18 07:42:24.000 077 21279.79 454.04 43091.12 48061.12 2021-03-18 07:42:25.000 077 21279.81 453.97 43091.16 48061.06 2021-03-18 07:42:26.000 077 21279.83 453.94 43091.20 48061.23 2021-03-18 07:42:27.000 077 21279.83 453.90 43091.26 48061.16 2021-03-18 07:42:28.000 077 21279.86 453.83 43091.29 48061.28 2021-03-18 07:42:29.000 077 21279.86 453.78 43091.33 48061.27 2021-03-18 07:42:30.000 077 21279.91 453.74 43091.35 48061.39 2021-03-18 07:42:31.000 077 21279.94 453.72 43091.39 48061.38 2021-03-18 07:42:32.000 077 21279.94 453.73 43091.41 48061.48 2021-03-18 07:42:33.000 077 21279.95 453.73 43091.41 48061.45 2021-03-18 07:42:34.000 077 21279.98 453.69 43091.46 48061.47 2021-03-18 07:42:35.000 077 21279.98 453.67 43091.47 48061.55 2021-03-18 07:42:36.000 077 21279.96 453.67 43091.44 48061.49 2021-03-18 07:42:37.000 077 21279.94 453.66 43091.46 48061.55 2021-03-18 07:42:38.000 077 21279.93 453.64 43091.47 48061.46 2021-03-18 07:42:39.000 077 21279.93 453.65 43091.51 48061.58 2021-03-18 07:42:40.000 077 21279.91 453.64 43091.47 48061.44 2021-03-18 07:42:41.000 077 21279.88 453.64 43091.44 48061.53 2021-03-18 07:42:42.000 077 21279.87 453.63 43091.45 48061.42 2021-03-18 07:42:43.000 077 21279.85 453.63 43091.45 48061.49 2021-03-18 07:42:44.000 077 21279.81 453.60 43091.46 48061.36 2021-03-18 07:42:45.000 077 21279.78 453.63 43091.42 48061.41 2021-03-18 07:42:46.000 077 21279.72 453.63 43091.43 48061.37 2021-03-18 07:42:47.000 077 21279.70 453.67 43091.39 48061.37 2021-03-18 07:42:48.000 077 21279.71 453.67 43091.36 48061.31 2021-03-18 07:42:49.000 077 21279.72 453.64 43091.36 48061.31 2021-03-18 07:42:50.000 077 21279.68 453.64 43091.38 48061.41 2021-03-18 07:42:51.000 077 21279.63 453.66 43091.40 48061.34 2021-03-18 07:42:52.000 077 21279.59 453.67 43091.38 48061.22 2021-03-18 07:42:53.000 077 21279.58 453.67 43091.33 48061.27 2021-03-18 07:42:54.000 077 21279.52 453.69 43091.32 48061.31 2021-03-18 07:42:55.000 077 21279.51 453.69 43091.35 48061.22 2021-03-18 07:42:56.000 077 21279.49 453.65 43091.35 48061.12 2021-03-18 07:42:57.000 077 21279.46 453.65 43091.37 48061.23 2021-03-18 07:42:58.000 077 21279.44 453.65 43091.36 48061.12 2021-03-18 07:42:59.000 077 21279.38 453.68 43091.37 48061.22 2021-03-18 07:43:00.000 077 21279.33 453.68 43091.36 48061.06 2021-03-18 07:43:01.000 077 21279.34 453.64 43091.35 48061.19 2021-03-18 07:43:02.000 077 21279.28 453.68 43091.36 48061.08 2021-03-18 07:43:03.000 077 21279.22 453.71 43091.37 48061.15 2021-03-18 07:43:04.000 077 21279.23 453.70 43091.36 48061.06 2021-03-18 07:43:05.000 077 21279.18 453.71 43091.34 48061.09 2021-03-18 07:43:06.000 077 21279.17 453.71 43091.35 48061.04 2021-03-18 07:43:07.000 077 21279.19 453.71 43091.34 48061.13 2021-03-18 07:43:08.000 077 21279.23 453.73 43091.33 48061.01 2021-03-18 07:43:09.000 077 21279.23 453.74 43091.31 48061.11 2021-03-18 07:43:10.000 077 21279.22 453.71 43091.31 48061.04 2021-03-18 07:43:11.000 077 21279.21 453.72 43091.35 48061.10 2021-03-18 07:43:12.000 077 21279.18 453.72 43091.39 48061.08 2021-03-18 07:43:13.000 077 21279.19 453.71 43091.38 48061.13 2021-03-18 07:43:14.000 077 21279.18 453.72 43091.35 48061.08 2021-03-18 07:43:15.000 077 21279.15 453.73 43091.34 48061.12 2021-03-18 07:43:16.000 077 21279.17 453.71 43091.38 48061.09 2021-03-18 07:43:17.000 077 21279.18 453.69 43091.41 48061.13 2021-03-18 07:43:18.000 077 21279.13 453.78 43091.39 48061.17 2021-03-18 07:43:19.000 077 21279.06 453.84 43091.38 48061.11 2021-03-18 07:43:20.000 077 21279.00 453.91 43091.37 48061.09 2021-03-18 07:43:21.000 077 21278.91 454.01 43091.30 48061.00 2021-03-18 07:43:22.000 077 21278.87 454.12 43091.28 48060.98 2021-03-18 07:43:23.000 077 21278.81 454.19 43091.21 48060.87 2021-03-18 07:43:24.000 077 21278.78 454.25 43091.18 48060.84 2021-03-18 07:43:25.000 077 21278.76 454.28 43091.14 48060.75 2021-03-18 07:43:26.000 077 21278.79 454.30 43091.10 48060.75 2021-03-18 07:43:27.000 077 21278.77 454.32 43091.10 48060.70 2021-03-18 07:43:28.000 077 21278.74 454.33 43091.10 48060.72 2021-03-18 07:43:29.000 077 21278.74 454.33 43091.07 48060.66 2021-03-18 07:43:30.000 077 21278.77 454.35 43091.08 48060.71 2021-03-18 07:43:31.000 077 21278.81 454.36 43091.09 48060.62 2021-03-18 07:43:32.000 077 21278.87 454.34 43091.11 48060.68 2021-03-18 07:43:33.000 077 21278.88 454.32 43091.14 48060.81 2021-03-18 07:43:34.000 077 21278.90 454.34 43091.19 48060.78 2021-03-18 07:43:35.000 077 21278.92 454.35 43091.22 48060.82 2021-03-18 07:43:36.000 077 21278.91 454.37 43091.21 48060.82 2021-03-18 07:43:37.000 077 21278.90 454.40 43091.20 48060.85 2021-03-18 07:43:38.000 077 21278.88 454.41 43091.18 48060.83 2021-03-18 07:43:39.000 077 21278.89 454.39 43091.21 48060.88 2021-03-18 07:43:40.000 077 21278.89 454.41 43091.23 48060.84 2021-03-18 07:43:41.000 077 21278.89 454.43 43091.20 48060.86 2021-03-18 07:43:42.000 077 21278.89 454.43 43091.18 48060.84 2021-03-18 07:43:43.000 077 21278.91 454.41 43091.19 48060.87 2021-03-18 07:43:44.000 077 21278.91 454.39 43091.22 48060.86 2021-03-18 07:43:45.000 077 21278.90 454.37 43091.19 48060.88 2021-03-18 07:43:46.000 077 21278.91 454.37 43091.20 48060.84 2021-03-18 07:43:47.000 077 21278.88 454.37 43091.19 48060.85 2021-03-18 07:43:48.000 077 21278.87 454.34 43091.18 48060.86 2021-03-18 07:43:49.000 077 21278.88 454.29 43091.17 48060.83 2021-03-18 07:43:50.000 077 21278.86 454.25 43091.20 48060.83 2021-03-18 07:43:51.000 077 21278.80 454.26 43091.19 48060.80 2021-03-18 07:43:52.000 077 21278.76 454.24 43091.20 48060.77 2021-03-18 07:43:53.000 077 21278.76 454.24 43091.14 48060.74 2021-03-18 07:43:54.000 077 21278.73 454.26 43091.10 48060.73 2021-03-18 07:43:55.000 077 21278.69 454.31 43091.07 48060.73 2021-03-18 07:43:56.000 077 21278.65 454.36 43091.03 48060.66 2021-03-18 07:43:57.000 077 21278.60 454.37 43091.02 48060.64 2021-03-18 07:43:58.000 077 21278.57 454.40 43090.97 48060.49 2021-03-18 07:43:59.000 077 21278.51 454.40 43090.95 48060.52 2021-03-18 07:44:00.000 077 21278.49 454.41 43090.93 48060.43 2021-03-18 07:44:01.000 077 21278.49 454.46 43090.86 48060.43 2021-03-18 07:44:02.000 077 21278.46 454.47 43090.84 48060.34 2021-03-18 07:44:03.000 077 21278.41 454.48 43090.81 48060.36 2021-03-18 07:44:04.000 077 21278.40 454.52 43090.80 48060.26 2021-03-18 07:44:05.000 077 21278.40 454.53 43090.77 48060.30 2021-03-18 07:44:06.000 077 21278.39 454.56 43090.76 48060.22 2021-03-18 07:44:07.000 077 21278.43 454.57 43090.73 48060.23 2021-03-18 07:44:08.000 077 21278.46 454.60 43090.73 48060.16 2021-03-18 07:44:09.000 077 21278.42 454.62 43090.72 48060.24 2021-03-18 07:44:10.000 077 21278.40 454.63 43090.69 48060.09 2021-03-18 07:44:11.000 077 21278.39 454.66 43090.67 48060.20 2021-03-18 07:44:12.000 077 21278.40 454.63 43090.68 48060.08 2021-03-18 07:44:13.000 077 21278.40 454.60 43090.68 48060.18 2021-03-18 07:44:14.000 077 21278.39 454.61 43090.67 48060.07 2021-03-18 07:44:15.000 077 21278.39 454.60 43090.69 48060.16 2021-03-18 07:44:16.000 077 21278.39 454.61 43090.72 48060.11 2021-03-18 07:44:17.000 077 21278.44 454.64 43090.69 48060.15 2021-03-18 07:44:18.000 077 21278.44 454.63 43090.66 48060.15 2021-03-18 07:44:19.000 077 21278.46 454.64 43090.66 48060.07 2021-03-18 07:44:20.000 077 21278.50 454.63 43090.66 48060.16 2021-03-18 07:44:21.000 077 21278.50 454.64 43090.64 48060.12 2021-03-18 07:44:22.000 077 21278.53 454.60 43090.68 48060.24 2021-03-18 07:44:23.000 077 21278.53 454.57 43090.70 48060.15 2021-03-18 07:44:24.000 077 21278.52 454.58 43090.72 48060.28 2021-03-18 07:44:25.000 077 21278.54 454.60 43090.74 48060.18 2021-03-18 07:44:26.000 077 21278.54 454.61 43090.75 48060.28 2021-03-18 07:44:27.000 077 21278.60 454.59 43090.77 48060.24 2021-03-18 07:44:28.000 077 21278.63 454.58 43090.76 48060.34 2021-03-18 07:44:29.000 077 21278.69 454.56 43090.75 48060.30 2021-03-18 07:44:30.000 077 21278.66 454.54 43090.80 48060.37 2021-03-18 07:44:31.000 077 21278.71 454.50 43090.85 48060.39 2021-03-18 07:44:32.000 077 21278.76 454.48 43090.86 48060.51 2021-03-18 07:44:33.000 077 21278.82 454.48 43090.90 48060.48 2021-03-18 07:44:34.000 077 21278.84 454.50 43090.91 48060.57 2021-03-18 07:44:35.000 077 21278.83 454.51 43090.93 48060.53 2021-03-18 07:44:36.000 077 21278.82 454.52 43090.92 48060.60 2021-03-18 07:44:37.000 077 21278.82 454.55 43090.90 48060.56 2021-03-18 07:44:38.000 077 21278.84 454.58 43090.90 48060.58 2021-03-18 07:44:39.000 077 21278.84 454.58 43090.87 48060.53 2021-03-18 07:44:40.000 077 21278.84 454.60 43090.88 48060.57 2021-03-18 07:44:41.000 077 21278.84 454.63 43090.89 48060.53 2021-03-18 07:44:42.000 077 21278.82 454.63 43090.86 48060.53 2021-03-18 07:44:43.000 077 21278.77 454.62 43090.85 48060.50 2021-03-18 07:44:44.000 077 21278.79 454.62 43090.82 48060.48 2021-03-18 07:44:45.000 077 21278.79 454.64 43090.78 48060.44 2021-03-18 07:44:46.000 077 21278.77 454.63 43090.79 48060.43 2021-03-18 07:44:47.000 077 21278.77 454.62 43090.77 48060.42 2021-03-18 07:44:48.000 077 21278.78 454.62 43090.79 48060.41 2021-03-18 07:44:49.000 077 21278.77 454.65 43090.79 48060.43 2021-03-18 07:44:50.000 077 21278.78 454.63 43090.76 48060.35 2021-03-18 07:44:51.000 077 21278.80 454.64 43090.77 48060.44 2021-03-18 07:44:52.000 077 21278.79 454.63 43090.75 48060.36 2021-03-18 07:44:53.000 077 21278.78 454.64 43090.76 48060.31 2021-03-18 07:44:54.000 077 21278.80 454.60 43090.78 48060.44 2021-03-18 07:44:55.000 077 21278.85 454.58 43090.76 48060.40 2021-03-18 07:44:56.000 077 21278.89 454.56 43090.81 48060.37 2021-03-18 07:44:57.000 077 21278.92 454.52 43090.80 48060.46 2021-03-18 07:44:58.000 077 21278.95 454.50 43090.81 48060.40 2021-03-18 07:44:59.000 077 21278.93 454.51 43090.82 48060.53 2021-03-18 07:45:00.000 077 21278.97 454.47 43090.87 48060.47 2021-03-18 07:45:01.000 077 21279.02 454.45 43090.92 48060.59 2021-03-18 07:45:02.000 077 21279.04 454.45 43090.94 48060.54 2021-03-18 07:45:03.000 077 21279.08 454.44 43090.95 48060.62 2021-03-18 07:45:04.000 077 21279.09 454.44 43091.00 48060.62 2021-03-18 07:45:05.000 077 21279.05 454.47 43091.05 48060.71 2021-03-18 07:45:06.000 077 21279.06 454.48 43091.06 48060.67 2021-03-18 07:45:07.000 077 21279.05 454.49 43091.01 48060.76 2021-03-18 07:45:08.000 077 21279.08 454.54 43091.06 48060.71 2021-03-18 07:45:09.000 077 21279.06 454.60 43091.03 48060.79 2021-03-18 07:45:10.000 077 21279.07 454.67 43091.06 48060.68 2021-03-18 07:45:11.000 077 21279.08 454.72 43091.06 48060.75 2021-03-18 07:45:12.000 077 21279.07 454.76 43090.99 48060.66 2021-03-18 07:45:13.000 077 21279.07 454.80 43090.97 48060.74 2021-03-18 07:45:14.000 077 21279.08 454.81 43090.96 48060.64 2021-03-18 07:45:15.000 077 21279.13 454.79 43090.97 48060.71 2021-03-18 07:45:16.000 077 21279.18 454.80 43091.00 48060.67 2021-03-18 07:45:17.000 077 21279.19 454.82 43090.98 48060.76 2021-03-18 07:45:18.000 077 21279.19 454.86 43090.99 48060.69 2021-03-18 07:45:19.000 077 21279.23 454.89 43090.96 48060.79 2021-03-18 07:45:20.000 077 21279.22 454.95 43090.94 48060.73 2021-03-18 07:45:21.000 077 21279.24 454.96 43090.96 48060.83 2021-03-18 07:45:22.000 077 21279.25 455.02 43090.95 48060.71 2021-03-18 07:45:23.000 077 21279.29 455.05 43090.93 48060.78 2021-03-18 07:45:24.000 077 21279.32 455.05 43090.89 48060.69 2021-03-18 07:45:25.000 077 21279.35 455.04 43090.89 48060.77 2021-03-18 07:45:26.000 077 21279.34 455.10 43090.87 48060.68 2021-03-18 07:45:27.000 077 21279.35 455.10 43090.85 48060.75 2021-03-18 07:45:28.000 077 21279.36 455.10 43090.84 48060.65 2021-03-18 07:45:29.000 077 21279.36 455.09 43090.82 48060.68 2021-03-18 07:45:30.000 077 21279.35 455.05 43090.80 48060.61 2021-03-18 07:45:31.000 077 21279.33 455.05 43090.77 48060.67 2021-03-18 07:45:32.000 077 21279.33 455.03 43090.74 48060.57 2021-03-18 07:45:33.000 077 21279.33 455.04 43090.75 48060.63 2021-03-18 07:45:34.000 077 21279.33 455.04 43090.73 48060.54 2021-03-18 07:45:35.000 077 21279.33 455.01 43090.69 48060.58 2021-03-18 07:45:36.000 077 21279.35 455.00 43090.72 48060.51 2021-03-18 07:45:37.000 077 21279.37 455.02 43090.69 48060.58 2021-03-18 07:45:38.000 077 21279.37 455.03 43090.65 48060.59 2021-03-18 07:45:39.000 077 21279.39 455.03 43090.62 48060.49 2021-03-18 07:45:40.000 077 21279.42 455.02 43090.65 48060.56 2021-03-18 07:45:41.000 077 21279.43 455.00 43090.64 48060.50 2021-03-18 07:45:42.000 077 21279.42 454.99 43090.64 48060.52 2021-03-18 07:45:43.000 077 21279.42 454.98 43090.63 48060.49 2021-03-18 07:45:44.000 077 21279.41 454.97 43090.63 48060.55 2021-03-18 07:45:45.000 077 21279.40 454.91 43090.64 48060.52 2021-03-18 07:45:46.000 077 21279.35 454.88 43090.67 48060.54 2021-03-18 07:45:47.000 077 21279.35 454.86 43090.72 48060.53 2021-03-18 07:45:48.000 077 21279.34 454.84 43090.71 48060.59 2021-03-18 07:45:49.000 077 21279.29 454.84 43090.72 48060.50 2021-03-18 07:45:50.000 077 21279.22 454.84 43090.74 48060.57 2021-03-18 07:45:51.000 077 21279.19 454.83 43090.75 48060.51 2021-03-18 07:45:52.000 077 21279.16 454.85 43090.79 48060.60 2021-03-18 07:45:53.000 077 21279.14 454.90 43090.77 48060.50 2021-03-18 07:45:54.000 077 21279.14 454.97 43090.74 48060.59 2021-03-18 07:45:55.000 077 21279.17 455.03 43090.72 48060.50 2021-03-18 07:45:56.000 077 21279.20 455.11 43090.70 48060.56 2021-03-18 07:45:57.000 077 21279.22 455.17 43090.65 48060.46 2021-03-18 07:45:58.000 077 21279.21 455.23 43090.61 48060.55 2021-03-18 07:45:59.000 077 21279.26 455.29 43090.59 48060.42 2021-03-18 07:46:00.000 077 21279.28 455.38 43090.57 48060.48 2021-03-18 07:46:01.000 077 21279.29 455.46 43090.51 48060.37 2021-03-18 07:46:02.000 077 21279.31 455.56 43090.41 48060.41 2021-03-18 07:46:03.000 077 21279.35 455.59 43090.38 48060.26 2021-03-18 07:46:04.000 077 21279.31 455.65 43090.33 48060.32 2021-03-18 07:46:05.000 077 21279.28 455.69 43090.33 48060.21 2021-03-18 07:46:06.000 077 21279.31 455.68 43090.30 48060.27 2021-03-18 07:46:07.000 077 21279.31 455.71 43090.26 48060.16 2021-03-18 07:46:08.000 077 21279.28 455.72 43090.26 48060.22 2021-03-18 07:46:09.000 077 21279.26 455.81 43090.23 48060.16 2021-03-18 07:46:10.000 077 21279.17 455.97 43090.16 48060.14 2021-03-18 07:46:11.000 077 21279.12 456.08 43090.06 48059.95 2021-03-18 07:46:12.000 077 21279.09 456.15 43089.99 48059.90 2021-03-18 07:46:13.000 077 21279.09 456.16 43089.93 48059.88 2021-03-18 07:46:14.000 077 21279.09 456.15 43089.91 48059.79 2021-03-18 07:46:15.000 077 21279.14 456.09 43089.91 48059.79 2021-03-18 07:46:16.000 077 21279.19 455.98 43089.97 48059.71 2021-03-18 07:46:17.000 077 21279.28 455.84 43090.03 48059.87 2021-03-18 07:46:18.000 077 21279.35 455.74 43090.11 48059.99 2021-03-18 07:46:19.000 077 21279.42 455.63 43090.22 48060.01 2021-03-18 07:46:20.000 077 21279.49 455.56 43090.32 48060.23 2021-03-18 07:46:21.000 077 21279.54 455.53 43090.40 48060.27 2021-03-18 07:46:22.000 077 21279.61 455.53 43090.44 48060.46 2021-03-18 07:46:23.000 077 21279.64 455.57 43090.53 48060.46 2021-03-18 07:46:24.000 077 21279.69 455.63 43090.55 48060.59 2021-03-18 07:46:25.000 077 21279.75 455.63 43090.55 48060.57 2021-03-18 07:46:26.000 077 21279.76 455.65 43090.57 48060.68 2021-03-18 07:46:27.000 077 21279.75 455.67 43090.56 48060.59 2021-03-18 07:46:28.000 077 21279.78 455.65 43090.55 48060.66 2021-03-18 07:46:29.000 077 21279.77 455.68 43090.59 48060.61 2021-03-18 07:46:30.000 077 21279.75 455.68 43090.60 48060.68 2021-03-18 07:46:31.000 077 21279.75 455.65 43090.63 48060.61 2021-03-18 07:46:32.000 077 21279.73 455.65 43090.64 48060.73 2021-03-18 07:46:33.000 077 21279.72 455.69 43090.64 48060.65 2021-03-18 07:46:34.000 077 21279.71 455.68 43090.67 48060.75 2021-03-18 07:46:35.000 077 21279.73 455.69 43090.73 48060.70 2021-03-18 07:46:36.000 077 21279.72 455.73 43090.71 48060.77 2021-03-18 07:46:37.000 077 21279.72 455.77 43090.69 48060.71 2021-03-18 07:46:38.000 077 21279.73 455.77 43090.67 48060.79 2021-03-18 07:46:39.000 077 21279.74 455.78 43090.69 48060.69 2021-03-18 07:46:40.000 077 21279.78 455.74 43090.70 48060.82 2021-03-18 07:46:41.000 077 21279.78 455.68 43090.75 48060.73 2021-03-18 07:46:42.000 077 21279.80 455.66 43090.76 48060.87 2021-03-18 07:46:43.000 077 21279.85 455.65 43090.79 48060.83 2021-03-18 07:46:44.000 077 21279.88 455.65 43090.82 48060.93 2021-03-18 07:46:45.000 077 21279.87 455.64 43090.84 48060.93 2021-03-18 07:46:46.000 077 21279.85 455.68 43090.85 48060.99 2021-03-18 07:46:47.000 077 21279.88 455.67 43090.86 48060.91 2021-03-18 07:46:48.000 077 21279.87 455.64 43090.88 48061.05 2021-03-18 07:46:49.000 077 21279.84 455.65 43090.89 48060.88 2021-03-18 07:46:50.000 077 21279.82 455.63 43090.90 48061.07 2021-03-18 07:46:51.000 077 21279.86 455.63 43090.87 48060.95 2021-03-18 07:46:52.000 077 21279.87 455.62 43090.90 48061.06 2021-03-18 07:46:53.000 077 21279.87 455.62 43090.90 48060.98 2021-03-18 07:46:54.000 077 21279.87 455.65 43090.90 48060.96 2021-03-18 07:46:55.000 077 21279.87 455.66 43090.88 48061.05 2021-03-18 07:46:56.000 077 21279.89 455.64 43090.87 48061.01 2021-03-18 07:46:57.000 077 21279.87 455.64 43090.83 48060.90 2021-03-18 07:46:58.000 077 21279.87 455.64 43090.86 48060.97 2021-03-18 07:46:59.000 077 21279.87 455.64 43090.79 48060.89 2021-03-18 07:47:00.000 077 21279.93 455.62 43090.82 48060.98 2021-03-18 07:47:01.000 077 21279.95 455.58 43090.81 48060.88 2021-03-18 07:47:02.000 077 21279.93 455.56 43090.81 48060.99 2021-03-18 07:47:03.000 077 21279.93 455.51 43090.80 48060.90 2021-03-18 07:47:04.000 077 21279.92 455.49 43090.79 48060.98 2021-03-18 07:47:05.000 077 21279.92 455.46 43090.81 48060.89 2021-03-18 07:47:06.000 077 21279.88 455.47 43090.80 48060.98 2021-03-18 07:47:07.000 077 21279.87 455.51 43090.75 48060.89 2021-03-18 07:47:08.000 077 21279.84 455.53 43090.72 48060.99 2021-03-18 07:47:09.000 077 21279.83 455.53 43090.72 48060.78 2021-03-18 07:47:10.000 077 21279.82 455.52 43090.72 48060.87 2021-03-18 07:47:11.000 077 21279.81 455.48 43090.71 48060.77 2021-03-18 07:47:12.000 077 21279.83 455.42 43090.68 48060.82 2021-03-18 07:47:13.000 077 21279.79 455.39 43090.70 48060.76 2021-03-18 07:47:14.000 077 21279.74 455.38 43090.73 48060.89 2021-03-18 07:47:15.000 077 21279.70 455.39 43090.72 48060.73 2021-03-18 07:47:16.000 077 21279.66 455.36 43090.70 48060.80 2021-03-18 07:47:17.000 077 21279.65 455.36 43090.73 48060.71 2021-03-18 07:47:18.000 077 21279.60 455.37 43090.72 48060.74 2021-03-18 07:47:19.000 077 21279.61 455.38 43090.72 48060.68 2021-03-18 07:47:20.000 077 21279.62 455.37 43090.70 48060.77 2021-03-18 07:47:21.000 077 21279.60 455.36 43090.70 48060.68 2021-03-18 07:47:22.000 077 21279.57 455.36 43090.70 48060.73 2021-03-18 07:47:23.000 077 21279.56 455.40 43090.67 48060.62 2021-03-18 07:47:24.000 077 21279.61 455.41 43090.67 48060.74 2021-03-18 07:47:25.000 077 21279.64 455.41 43090.67 48060.65 2021-03-18 07:47:26.000 077 21279.69 455.41 43090.66 48060.74 2021-03-18 07:47:27.000 077 21279.71 455.41 43090.68 48060.64 2021-03-18 07:47:28.000 077 21279.75 455.42 43090.64 48060.77 2021-03-18 07:47:29.000 077 21279.76 455.43 43090.64 48060.68 2021-03-18 07:47:30.000 077 21279.73 455.46 43090.61 48060.77 2021-03-18 07:47:31.000 077 21279.70 455.48 43090.62 48060.68 2021-03-18 07:47:32.000 077 21279.69 455.48 43090.60 48060.73 2021-03-18 07:47:33.000 077 21279.69 455.50 43090.59 48060.63 2021-03-18 07:47:34.000 077 21279.68 455.50 43090.57 48060.70 2021-03-18 07:47:35.000 077 21279.66 455.50 43090.54 48060.59 2021-03-18 07:47:36.000 077 21279.61 455.50 43090.57 48060.58 2021-03-18 07:47:37.000 077 21279.60 455.49 43090.59 48060.65 2021-03-18 07:47:38.000 077 21279.60 455.50 43090.56 48060.60 2021-03-18 07:47:39.000 077 21279.54 455.53 43090.57 48060.53 2021-03-18 07:47:40.000 077 21279.52 455.52 43090.59 48060.57 2021-03-18 07:47:41.000 077 21279.50 455.55 43090.58 48060.53 2021-03-18 07:47:42.000 077 21279.50 455.57 43090.58 48060.59 2021-03-18 07:47:43.000 077 21279.46 455.58 43090.60 48060.53 2021-03-18 07:47:44.000 077 21279.49 455.58 43090.59 48060.56 2021-03-18 07:47:45.000 077 21279.51 455.56 43090.64 48060.55 2021-03-18 07:47:46.000 077 21279.53 455.56 43090.63 48060.60 2021-03-18 07:47:47.000 077 21279.56 455.54 43090.65 48060.57 2021-03-18 07:47:48.000 077 21279.57 455.49 43090.64 48060.64 2021-03-18 07:47:49.000 077 21279.57 455.37 43090.71 48060.62 2021-03-18 07:47:50.000 077 21279.60 455.28 43090.76 48060.69 2021-03-18 07:47:51.000 077 21279.59 455.19 43090.83 48060.75 2021-03-18 07:47:52.000 077 21279.63 455.09 43090.91 48060.88 2021-03-18 07:47:53.000 077 21279.64 455.00 43091.00 48060.90 2021-03-18 07:47:54.000 077 21279.61 454.96 43091.04 48061.01 2021-03-18 07:47:55.000 077 21279.61 454.94 43091.10 48061.02 2021-03-18 07:47:56.000 077 21279.58 454.94 43091.12 48061.10 2021-03-18 07:47:57.000 077 21279.52 454.94 43091.14 48061.01 2021-03-18 07:47:58.000 077 21279.54 454.94 43091.13 48061.08 2021-03-18 07:47:59.000 077 21279.54 454.92 43091.13 48061.00 2021-03-18 07:48:00.000 077 21279.54 454.92 43091.14 48061.07 2021-03-18 07:48:01.000 077 21279.56 454.87 43091.10 48061.00 2021-03-18 07:48:02.000 077 21279.55 454.87 43091.11 48061.08 2021-03-18 07:48:03.000 077 21279.55 454.88 43091.10 48061.00 2021-03-18 07:48:04.000 077 21279.58 454.84 43091.14 48061.17 2021-03-18 07:48:05.000 077 21279.58 454.80 43091.14 48061.02 2021-03-18 07:48:06.000 077 21279.57 454.78 43091.14 48061.16 2021-03-18 07:48:07.000 077 21279.59 454.75 43091.13 48061.04 2021-03-18 07:48:08.000 077 21279.60 454.69 43091.17 48061.13 2021-03-18 07:48:09.000 077 21279.57 454.67 43091.15 48061.04 2021-03-18 07:48:10.000 077 21279.58 454.62 43091.16 48061.13 2021-03-18 07:48:11.000 077 21279.55 454.61 43091.16 48061.06 2021-03-18 07:48:12.000 077 21279.56 454.60 43091.18 48061.14 2021-03-18 07:48:13.000 077 21279.55 454.57 43091.17 48061.09 2021-03-18 07:48:14.000 077 21279.54 454.53 43091.20 48061.15 2021-03-18 07:48:15.000 077 21279.54 454.52 43091.22 48061.11 2021-03-18 07:48:16.000 077 21279.53 454.52 43091.21 48061.04 2021-03-18 07:48:17.000 077 21279.52 454.55 43091.21 48061.14 2021-03-18 07:48:18.000 077 21279.47 454.54 43091.21 48061.16 2021-03-18 07:48:19.000 077 21279.43 454.55 43091.23 48061.07 2021-03-18 07:48:20.000 077 21279.39 454.60 43091.24 48061.01 2021-03-18 07:48:21.000 077 21279.39 454.65 43091.21 48061.14 2021-03-18 07:48:22.000 077 21279.41 454.70 43091.18 48061.09 2021-03-18 07:48:23.000 077 21279.44 454.73 43091.14 48061.04 2021-03-18 07:48:24.000 077 21279.47 454.78 43091.06 48061.04 2021-03-18 07:48:25.000 077 21279.48 454.80 43091.02 48060.98 2021-03-18 07:48:26.000 077 21279.47 454.82 43091.02 48060.97 2021-03-18 07:48:27.000 077 21279.48 454.80 43090.99 48060.94 2021-03-18 07:48:28.000 077 21279.49 454.80 43090.99 48060.95 2021-03-18 07:48:29.000 077 21279.50 454.84 43090.98 48060.88 2021-03-18 07:48:30.000 077 21279.51 454.86 43090.99 48060.94 2021-03-18 07:48:31.000 077 21279.53 454.88 43090.94 48060.87 2021-03-18 07:48:32.000 077 21279.54 454.83 43090.96 48060.95 2021-03-18 07:48:33.000 077 21279.57 454.79 43090.96 48060.89 2021-03-18 07:48:34.000 077 21279.61 454.77 43091.02 48060.99 2021-03-18 07:48:35.000 077 21279.62 454.77 43091.02 48060.95 2021-03-18 07:48:36.000 077 21279.60 454.78 43091.04 48061.01 2021-03-18 07:48:37.000 077 21279.65 454.76 43091.06 48060.99 2021-03-18 07:48:38.000 077 21279.66 454.76 43091.05 48061.08 2021-03-18 07:48:39.000 077 21279.68 454.73 43091.02 48060.98 2021-03-18 07:48:40.000 077 21279.71 454.73 43091.04 48061.09 2021-03-18 07:48:41.000 077 21279.73 454.72 43091.05 48061.01 2021-03-18 07:48:42.000 077 21279.73 454.72 43091.07 48061.14 2021-03-18 07:48:43.000 077 21279.75 454.70 43091.05 48061.05 2021-03-18 07:48:44.000 077 21279.79 454.67 43091.08 48061.14 2021-03-18 07:48:45.000 077 21279.80 454.67 43091.09 48061.13 2021-03-18 07:48:46.000 077 21279.82 454.70 43091.07 48061.07 2021-03-18 07:48:47.000 077 21279.81 454.73 43091.04 48061.08 2021-03-18 07:48:48.000 077 21279.85 454.77 43091.07 48061.06 2021-03-18 07:48:49.000 077 21279.83 454.83 43091.06 48061.09 2021-03-18 07:48:50.000 077 21279.80 454.88 43091.04 48061.07 2021-03-18 07:48:51.000 077 21279.79 454.93 43091.02 48061.09 2021-03-18 07:48:52.000 077 21279.80 454.95 43090.98 48061.11 2021-03-18 07:48:53.000 077 21279.86 454.92 43090.98 48061.03 2021-03-18 07:48:54.000 077 21279.91 454.86 43091.00 48061.04 2021-03-18 07:48:55.000 077 21279.92 454.83 43090.96 48061.03 2021-03-18 07:48:56.000 077 21279.93 454.83 43090.99 48061.13 2021-03-18 07:48:57.000 077 21279.94 454.79 43091.04 48061.03 2021-03-18 07:48:58.000 077 21279.91 454.76 43091.03 48061.15 2021-03-18 07:48:59.000 077 21279.86 454.77 43091.04 48061.06 2021-03-18 07:49:00.000 077 21279.86 454.74 43091.07 48061.18 2021-03-18 07:49:01.000 077 21279.90 454.71 43091.12 48061.10 2021-03-18 07:49:02.000 077 21279.87 454.71 43091.11 48061.18 2021-03-18 07:49:03.000 077 21279.83 454.71 43091.15 48061.13 2021-03-18 07:49:04.000 077 21279.84 454.72 43091.15 48061.19 2021-03-18 07:49:05.000 077 21279.85 454.72 43091.16 48061.14 2021-03-18 07:49:06.000 077 21279.83 454.71 43091.17 48061.18 2021-03-18 07:49:07.000 077 21279.80 454.69 43091.18 48061.17 2021-03-18 07:49:08.000 077 21279.79 454.70 43091.24 48061.22 2021-03-18 07:49:09.000 077 21279.80 454.69 43091.27 48061.23 2021-03-18 07:49:10.000 077 21279.82 454.70 43091.30 48061.24 2021-03-18 07:49:11.000 077 21279.89 454.71 43091.31 48061.33 2021-03-18 07:49:12.000 077 21279.89 454.69 43091.30 48061.27 2021-03-18 07:49:13.000 077 21279.90 454.68 43091.28 48061.35 2021-03-18 07:49:14.000 077 21279.93 454.67 43091.27 48061.29 2021-03-18 07:49:15.000 077 21279.96 454.65 43091.26 48061.39 2021-03-18 07:49:16.000 077 21280.02 454.65 43091.28 48061.29 2021-03-18 07:49:17.000 077 21280.04 454.68 43091.26 48061.40 2021-03-18 07:49:18.000 077 21280.06 454.69 43091.28 48061.31 2021-03-18 07:49:19.000 077 21280.08 454.65 43091.25 48061.34 2021-03-18 07:49:20.000 077 21280.09 454.64 43091.22 48061.43 2021-03-18 07:49:21.000 077 21280.05 454.67 43091.25 48061.39 2021-03-18 07:49:22.000 077 21280.01 454.64 43091.24 48061.30 2021-03-18 07:49:23.000 077 21279.96 454.64 43091.22 48061.36 2021-03-18 07:49:24.000 077 21279.92 454.65 43091.25 48061.43 2021-03-18 07:49:25.000 077 21279.89 454.64 43091.24 48061.35 2021-03-18 07:49:26.000 077 21279.88 454.66 43091.23 48061.32 2021-03-18 07:49:27.000 077 21279.86 454.65 43091.21 48061.33 2021-03-18 07:49:28.000 077 21279.80 454.68 43091.17 48061.26 2021-03-18 07:49:29.000 077 21279.75 454.68 43091.14 48061.30 2021-03-18 07:49:30.000 077 21279.74 454.69 43091.14 48061.21 2021-03-18 07:49:31.000 077 21279.74 454.71 43091.11 48061.24 2021-03-18 07:49:32.000 077 21279.74 454.72 43091.09 48061.15 2021-03-18 07:49:33.000 077 21279.74 454.73 43091.06 48061.21 2021-03-18 07:49:34.000 077 21279.78 454.73 43091.04 48061.07 2021-03-18 07:49:35.000 077 21279.78 454.73 43091.03 48061.12 2021-03-18 07:49:36.000 077 21279.74 454.77 43091.01 48061.03 2021-03-18 07:49:37.000 077 21279.71 454.80 43091.00 48061.12 2021-03-18 07:49:38.000 077 21279.67 454.85 43090.95 48060.97 2021-03-18 07:49:39.000 077 21279.65 454.91 43090.95 48061.04 2021-03-18 07:49:40.000 077 21279.66 454.94 43090.89 48060.89 2021-03-18 07:49:41.000 077 21279.64 454.95 43090.84 48060.95 2021-03-18 07:49:42.000 077 21279.65 454.95 43090.84 48060.82 2021-03-18 07:49:43.000 077 21279.66 454.95 43090.82 48060.88 2021-03-18 07:49:44.000 077 21279.68 454.97 43090.79 48060.80 2021-03-18 07:49:45.000 077 21279.66 454.93 43090.78 48060.89 2021-03-18 07:49:46.000 077 21279.72 454.89 43090.78 48060.77 2021-03-18 07:49:47.000 077 21279.73 454.89 43090.81 48060.92 2021-03-18 07:49:48.000 077 21279.73 454.92 43090.83 48060.84 2021-03-18 07:49:49.000 077 21279.75 454.94 43090.76 48060.91 2021-03-18 07:49:50.000 077 21279.75 454.98 43090.74 48060.79 2021-03-18 07:49:51.000 077 21279.72 455.00 43090.75 48060.87 2021-03-18 07:49:52.000 077 21279.75 454.97 43090.73 48060.75 2021-03-18 07:49:53.000 077 21279.80 454.93 43090.72 48060.86 2021-03-18 07:49:54.000 077 21279.82 454.94 43090.70 48060.77 2021-03-18 07:49:55.000 077 21279.84 454.93 43090.71 48060.91 2021-03-18 07:49:56.000 077 21279.85 454.92 43090.74 48060.80 2021-03-18 07:49:57.000 077 21279.88 454.94 43090.73 48060.90 2021-03-18 07:49:58.000 077 21279.91 454.91 43090.72 48060.80 2021-03-18 07:49:59.000 077 21279.93 454.84 43090.76 48060.93 2021-03-18 07:50:00.000 077 21279.97 454.78 43090.79 48060.87 2021-03-18 07:50:01.000 077 21279.99 454.75 43090.79 48060.97 2021-03-18 07:50:02.000 077 21279.94 454.75 43090.82 48060.89 2021-03-18 07:50:03.000 077 21279.88 454.79 43090.78 48060.92 2021-03-18 07:50:04.000 077 21279.87 454.84 43090.78 48060.82 2021-03-18 07:50:05.000 077 21279.86 454.80 43090.77 48060.91 2021-03-18 07:50:06.000 077 21279.85 454.73 43090.79 48060.93 2021-03-18 07:50:07.000 077 21279.88 454.68 43090.79 48060.79 2021-03-18 07:50:08.000 077 21279.87 454.63 43090.81 48060.84 2021-03-18 07:50:09.000 077 21279.84 454.59 43090.87 48060.95 2021-03-18 07:50:10.000 077 21279.84 454.57 43090.88 48060.89 2021-03-18 07:50:11.000 077 21279.83 454.56 43090.89 48060.99 2021-03-18 07:50:12.000 077 21279.82 454.54 43090.89 48060.91 2021-03-18 07:50:13.000 077 21279.81 454.52 43090.93 48061.01 2021-03-18 07:50:14.000 077 21279.75 454.54 43090.92 48060.92 2021-03-18 07:50:15.000 077 21279.74 454.56 43090.89 48061.00 2021-03-18 07:50:16.000 077 21279.75 454.59 43090.91 48060.89 2021-03-18 07:50:17.000 077 21279.73 454.66 43090.93 48060.97 2021-03-18 07:50:18.000 077 21279.71 454.67 43090.92 48060.88 2021-03-18 07:50:19.000 077 21279.70 454.67 43090.89 48060.92 2021-03-18 07:50:20.000 077 21279.68 454.66 43090.86 48060.82 2021-03-18 07:50:21.000 077 21279.68 454.71 43090.83 48060.88 2021-03-18 07:50:22.000 077 21279.66 454.76 43090.82 48060.80 2021-03-18 07:50:23.000 077 21279.63 454.80 43090.84 48060.86 2021-03-18 07:50:24.000 077 21279.61 454.84 43090.83 48060.75 2021-03-18 07:50:25.000 077 21279.60 454.90 43090.81 48060.85 2021-03-18 07:50:26.000 077 21279.58 455.00 43090.83 48060.74 2021-03-18 07:50:27.000 077 21279.58 455.08 43090.81 48060.78 2021-03-18 07:50:28.000 077 21279.60 455.14 43090.77 48060.66 2021-03-18 07:50:29.000 077 21279.62 455.20 43090.75 48060.77 2021-03-18 07:50:30.000 077 21279.57 455.27 43090.66 48060.63 2021-03-18 07:50:31.000 077 21279.53 455.29 43090.66 48060.68 2021-03-18 07:50:32.000 077 21279.53 455.34 43090.64 48060.56 2021-03-18 07:50:33.000 077 21279.50 455.37 43090.64 48060.67 2021-03-18 07:50:34.000 077 21279.52 455.39 43090.64 48060.55 2021-03-18 07:50:35.000 077 21279.57 455.38 43090.68 48060.69 2021-03-18 07:50:36.000 077 21279.58 455.40 43090.66 48060.56 2021-03-18 07:50:37.000 077 21279.59 455.44 43090.64 48060.72 2021-03-18 07:50:38.000 077 21279.56 455.46 43090.65 48060.58 2021-03-18 07:50:39.000 077 21279.57 455.50 43090.64 48060.66 2021-03-18 07:50:40.000 077 21279.55 455.51 43090.58 48060.57 2021-03-18 07:50:41.000 077 21279.55 455.49 43090.60 48060.64 2021-03-18 07:50:42.000 077 21279.55 455.46 43090.58 48060.55 2021-03-18 07:50:43.000 077 21279.52 455.44 43090.53 48060.60 2021-03-18 07:50:44.000 077 21279.49 455.43 43090.51 48060.58 2021-03-18 07:50:45.000 077 21279.49 455.43 43090.49 48060.52 2021-03-18 07:50:46.000 077 21279.48 455.42 43090.46 48060.51 2021-03-18 07:50:47.000 077 21279.46 455.42 43090.47 48060.38 2021-03-18 07:50:48.000 077 21279.43 455.42 43090.46 48060.49 2021-03-18 07:50:49.000 077 21279.41 455.41 43090.48 48060.53 2021-03-18 07:50:50.000 077 21279.40 455.37 43090.49 48060.46 2021-03-18 07:50:51.000 077 21279.39 455.36 43090.52 48060.51 2021-03-18 07:50:52.000 077 21279.39 455.38 43090.50 48060.46 2021-03-18 07:50:53.000 077 21279.39 455.36 43090.54 48060.46 2021-03-18 07:50:54.000 077 21279.37 455.35 43090.50 48060.47 2021-03-18 07:50:55.000 077 21279.34 455.27 43090.55 48060.51 2021-03-18 07:50:56.000 077 21279.34 455.24 43090.61 48060.50 2021-03-18 07:50:57.000 077 21279.35 455.24 43090.64 48060.54 2021-03-18 07:50:58.000 077 21279.37 455.25 43090.65 48060.53 2021-03-18 07:50:59.000 077 21279.41 455.28 43090.64 48060.59 2021-03-18 07:51:00.000 077 21279.45 455.29 43090.63 48060.59 2021-03-18 07:51:01.000 077 21279.51 455.27 43090.63 48060.66 2021-03-18 07:51:02.000 077 21279.56 455.24 43090.63 48060.63 2021-03-18 07:51:03.000 077 21279.56 455.24 43090.64 48060.65 2021-03-18 07:51:04.000 077 21279.58 455.21 43090.61 48060.69 2021-03-18 07:51:05.000 077 21279.58 455.17 43090.64 48060.69 2021-03-18 07:51:06.000 077 21279.55 455.15 43090.66 48060.71 2021-03-18 07:51:07.000 077 21279.56 455.17 43090.67 48060.69 2021-03-18 07:51:08.000 077 21279.53 455.16 43090.63 48060.69 2021-03-18 07:51:09.000 077 21279.53 455.14 43090.62 48060.65 2021-03-18 07:51:10.000 077 21279.51 455.11 43090.61 48060.69 2021-03-18 07:51:11.000 077 21279.46 455.07 43090.63 48060.62 2021-03-18 07:51:12.000 077 21279.45 455.06 43090.64 48060.63 2021-03-18 07:51:13.000 077 21279.43 455.02 43090.60 48060.58 2021-03-18 07:51:14.000 077 21279.38 455.02 43090.61 48060.62 2021-03-18 07:51:15.000 077 21279.41 455.01 43090.62 48060.58 2021-03-18 07:51:16.000 077 21279.40 455.05 43090.57 48060.61 2021-03-18 07:51:17.000 077 21279.38 455.08 43090.56 48060.55 2021-03-18 07:51:18.000 077 21279.37 455.13 43090.52 48060.58 2021-03-18 07:51:19.000 077 21279.33 455.14 43090.47 48060.45 2021-03-18 07:51:20.000 077 21279.32 455.13 43090.49 48060.48 2021-03-18 07:51:21.000 077 21279.30 455.13 43090.49 48060.40 2021-03-18 07:51:22.000 077 21279.31 455.14 43090.48 48060.39 2021-03-18 07:51:23.000 077 21279.29 455.15 43090.49 48060.47 2021-03-18 07:51:24.000 077 21279.29 455.18 43090.54 48060.42 2021-03-18 07:51:25.000 077 21279.26 455.22 43090.55 48060.34 2021-03-18 07:51:26.000 077 21279.26 455.26 43090.53 48060.39 2021-03-18 07:51:27.000 077 21279.25 455.27 43090.51 48060.31 2021-03-18 07:51:28.000 077 21279.23 455.28 43090.50 48060.41 2021-03-18 07:51:29.000 077 21279.27 455.24 43090.55 48060.31 2021-03-18 07:51:30.000 077 21279.29 455.28 43090.57 48060.44 2021-03-18 07:51:31.000 077 21279.29 455.26 43090.60 48060.42 2021-03-18 07:51:32.000 077 21279.30 455.25 43090.58 48060.47 2021-03-18 07:51:33.000 077 21279.35 455.20 43090.62 48060.43 2021-03-18 07:51:34.000 077 21279.40 455.16 43090.69 48060.59 2021-03-18 07:51:35.000 077 21279.44 455.15 43090.75 48060.59 2021-03-18 07:51:36.000 077 21279.46 455.17 43090.81 48060.67 2021-03-18 07:51:37.000 077 21279.47 455.19 43090.81 48060.66 2021-03-18 07:51:38.000 077 21279.50 455.19 43090.81 48060.75 2021-03-18 07:51:39.000 077 21279.47 455.19 43090.85 48060.73 2021-03-18 07:51:40.000 077 21279.51 455.21 43090.88 48060.81 2021-03-18 07:51:41.000 077 21279.52 455.20 43090.91 48060.80 2021-03-18 07:51:42.000 077 21279.56 455.20 43090.95 48060.87 2021-03-18 07:51:43.000 077 21279.58 455.20 43090.91 48060.85 2021-03-18 07:51:44.000 077 21279.60 455.18 43090.92 48060.93 2021-03-18 07:51:45.000 077 21279.66 455.14 43090.94 48060.88 2021-03-18 07:51:46.000 077 21279.67 455.11 43090.97 48061.02 2021-03-18 07:51:47.000 077 21279.67 455.06 43091.00 48060.91 2021-03-18 07:51:48.000 077 21279.71 455.02 43091.01 48061.06 2021-03-18 07:51:49.000 077 21279.74 454.97 43091.00 48061.00 2021-03-18 07:51:50.000 077 21279.73 454.90 43091.11 48061.12 2021-03-18 07:51:51.000 077 21279.78 454.87 43091.13 48061.06 2021-03-18 07:51:52.000 077 21279.81 454.81 43091.15 48061.21 2021-03-18 07:51:53.000 077 21279.79 454.74 43091.14 48061.11 2021-03-18 07:51:54.000 077 21279.78 454.68 43091.17 48061.26 2021-03-18 07:51:55.000 077 21279.77 454.66 43091.20 48061.17 2021-03-18 07:51:56.000 077 21279.80 454.65 43091.17 48061.28 2021-03-18 07:51:57.000 077 21279.81 454.62 43091.24 48061.21 2021-03-18 07:51:58.000 077 21279.79 454.60 43091.25 48061.35 2021-03-18 07:51:59.000 077 21279.78 454.56 43091.23 48061.24 2021-03-18 07:52:00.000 077 21279.78 454.58 43091.23 48061.35 2021-03-18 07:52:01.000 077 21279.78 454.59 43091.25 48061.28 2021-03-18 07:52:02.000 077 21279.77 454.59 43091.23 48061.35 2021-03-18 07:52:03.000 077 21279.78 454.59 43091.20 48061.28 2021-03-18 07:52:04.000 077 21279.77 454.57 43091.22 48061.31 2021-03-18 07:52:05.000 077 21279.82 454.56 43091.22 48061.32 2021-03-18 07:52:06.000 077 21279.86 454.52 43091.24 48061.23 2021-03-18 07:52:07.000 077 21279.86 454.54 43091.24 48061.28 2021-03-18 07:52:08.000 077 21279.85 454.57 43091.23 48061.33 2021-03-18 07:52:09.000 077 21279.83 454.60 43091.23 48061.33 2021-03-18 07:52:10.000 077 21279.87 454.61 43091.22 48061.32 2021-03-18 07:52:11.000 077 21279.84 454.63 43091.19 48061.29 2021-03-18 07:52:12.000 077 21279.87 454.63 43091.18 48061.26 2021-03-18 07:52:13.000 077 21279.87 454.62 43091.17 48061.32 2021-03-18 07:52:14.000 077 21279.89 454.58 43091.20 48061.28 2021-03-18 07:52:15.000 077 21279.87 454.59 43091.20 48061.32 2021-03-18 07:52:16.000 077 21279.83 454.58 43091.22 48061.26 2021-03-18 07:52:17.000 077 21279.75 454.59 43091.28 48061.35 2021-03-18 07:52:18.000 077 21279.70 454.61 43091.27 48061.26 2021-03-18 07:52:19.000 077 21279.67 454.63 43091.27 48061.33 2021-03-18 07:52:20.000 077 21279.68 454.66 43091.31 48061.27 2021-03-18 07:52:21.000 077 21279.71 454.71 43091.32 48061.32 2021-03-18 07:52:22.000 077 21279.76 454.72 43091.32 48061.25 2021-03-18 07:52:23.000 077 21279.79 454.75 43091.31 48061.38 2021-03-18 07:52:24.000 077 21279.77 454.79 43091.31 48061.29 2021-03-18 07:52:25.000 077 21279.79 454.82 43091.33 48061.40 2021-03-18 07:52:26.000 077 21279.83 454.83 43091.33 48061.31 2021-03-18 07:52:27.000 077 21279.84 454.87 43091.34 48061.42 2021-03-18 07:52:28.000 077 21279.87 454.91 43091.35 48061.36 2021-03-18 07:52:29.000 077 21279.90 454.98 43091.37 48061.41 2021-03-18 07:52:30.000 077 21279.89 455.04 43091.34 48061.39 2021-03-18 07:52:31.000 077 21279.88 455.11 43091.35 48061.41 2021-03-18 07:52:32.000 077 21279.90 455.16 43091.29 48061.40 2021-03-18 07:52:33.000 077 21279.89 455.20 43091.27 48061.39 2021-03-18 07:52:34.000 077 21279.91 455.23 43091.25 48061.36 2021-03-18 07:52:35.000 077 21279.89 455.26 43091.26 48061.30 2021-03-18 07:52:36.000 077 21279.89 455.29 43091.21 48061.39 2021-03-18 07:52:37.000 077 21279.92 455.32 43091.20 48061.27 2021-03-18 07:52:38.000 077 21279.94 455.34 43091.20 48061.40 2021-03-18 07:52:39.000 077 21279.96 455.34 43091.18 48061.24 2021-03-18 07:52:40.000 077 21279.95 455.36 43091.15 48061.41 2021-03-18 07:52:41.000 077 21279.96 455.34 43091.17 48061.26 2021-03-18 07:52:42.000 077 21279.99 455.32 43091.18 48061.44 2021-03-18 07:52:43.000 077 21280.01 455.28 43091.20 48061.29 2021-03-18 07:52:44.000 077 21280.04 455.22 43091.22 48061.45 2021-03-18 07:52:45.000 077 21280.05 455.17 43091.22 48061.36 2021-03-18 07:52:46.000 077 21280.12 455.15 43091.25 48061.51 2021-03-18 07:52:47.000 077 21280.16 455.14 43091.27 48061.47 2021-03-18 07:52:48.000 077 21280.18 455.14 43091.24 48061.54 2021-03-18 07:52:49.000 077 21280.17 455.15 43091.24 48061.50 2021-03-18 07:52:50.000 077 21280.16 455.12 43091.25 48061.35 2021-03-18 07:52:51.000 077 21280.17 455.09 43091.24 48061.43 2021-03-18 07:52:52.000 077 21280.21 454.98 43091.24 48061.50 2021-03-18 07:52:53.000 077 21280.20 454.92 43091.24 48061.48 2021-03-18 07:52:54.000 077 21280.15 454.93 43091.25 48061.51 2021-03-18 07:52:55.000 077 21280.19 454.90 43091.23 48061.50 2021-03-18 07:52:56.000 077 21280.13 454.87 43091.18 48061.44 2021-03-18 07:52:57.000 077 21280.09 454.79 43091.13 48061.43 2021-03-18 07:52:58.000 077 21280.05 454.75 43091.09 48061.33 2021-03-18 07:52:59.000 077 21279.99 454.71 43091.09 48061.31 2021-03-18 07:53:00.000 077 21279.91 454.66 43091.07 48061.21 2021-03-18 07:53:01.000 077 21279.84 454.60 43091.06 48061.24 2021-03-18 07:53:02.000 077 21279.83 454.57 43091.05 48061.10 2021-03-18 07:53:03.000 077 21279.77 454.58 43090.99 48061.21 2021-03-18 07:53:04.000 077 21279.71 454.65 43091.00 48061.04 2021-03-18 07:53:05.000 077 21279.68 454.73 43090.97 48061.08 2021-03-18 07:53:06.000 077 21279.66 454.78 43090.91 48060.95 2021-03-18 07:53:07.000 077 21279.63 454.83 43090.88 48061.00 2021-03-18 07:53:08.000 077 21279.66 454.87 43090.86 48060.88 2021-03-18 07:53:09.000 077 21279.68 454.93 43090.88 48060.97 2021-03-18 07:53:10.000 077 21279.67 455.02 43090.87 48060.87 2021-03-18 07:53:11.000 077 21279.67 455.09 43090.89 48061.03 2021-03-18 07:53:12.000 077 21279.67 455.17 43090.86 48060.87 2021-03-18 07:53:13.000 077 21279.70 455.25 43090.91 48060.97 2021-03-18 07:53:14.000 077 21279.73 455.29 43090.92 48060.91 2021-03-18 07:53:15.000 077 21279.77 455.39 43090.86 48060.98 2021-03-18 07:53:16.000 077 21279.81 455.46 43090.85 48060.91 2021-03-18 07:53:17.000 077 21279.84 455.52 43090.83 48060.98 2021-03-18 07:53:18.000 077 21279.86 455.63 43090.83 48060.92 2021-03-18 07:53:19.000 077 21279.88 455.77 43090.80 48061.04 2021-03-18 07:53:20.000 077 21279.92 455.85 43090.76 48060.92 2021-03-18 07:53:21.000 077 21279.93 455.85 43090.73 48060.93 2021-03-18 07:53:22.000 077 21279.96 455.92 43090.71 48060.87 2021-03-18 07:53:23.000 077 21280.01 455.95 43090.70 48060.92 2021-03-18 07:53:24.000 077 21280.07 455.97 43090.72 48060.90 2021-03-18 07:53:25.000 077 21280.12 456.00 43090.68 48060.95 2021-03-18 07:53:26.000 077 21280.11 456.07 43090.69 48060.90 2021-03-18 07:53:27.000 077 21280.12 456.08 43090.73 48060.92 2021-03-18 07:53:28.000 077 21280.11 456.08 43090.72 48060.90 2021-03-18 07:53:29.000 077 21280.12 456.10 43090.69 48060.92 2021-03-18 07:53:30.000 077 21280.13 456.10 43090.66 48060.89 2021-03-18 07:53:31.000 077 21280.12 456.04 43090.67 48060.93 2021-03-18 07:53:32.000 077 21280.14 455.97 43090.65 48060.83 2021-03-18 07:53:33.000 077 21280.17 455.92 43090.65 48060.87 2021-03-18 07:53:34.000 077 21280.20 455.85 43090.69 48060.92 2021-03-18 07:53:35.000 077 21280.21 455.79 43090.71 48060.92 2021-03-18 07:53:36.000 077 21280.21 455.76 43090.71 48061.10 2021-03-18 07:53:37.000 077 21280.21 455.74 43090.71 48061.05 2021-03-18 07:53:38.000 077 21280.23 455.69 43090.72 48060.98 2021-03-18 07:53:39.000 077 21280.26 455.62 43090.78 48061.08 2021-03-18 07:53:40.000 077 21280.26 455.56 43090.84 48061.00 2021-03-18 07:53:41.000 077 21280.28 455.47 43090.87 48061.10 2021-03-18 07:53:42.000 077 21280.23 455.38 43090.89 48061.10 2021-03-18 07:53:43.000 077 21280.15 455.27 43091.00 48061.17 2021-03-18 07:53:44.000 077 21280.11 455.22 43091.09 48061.18 2021-03-18 07:53:45.000 077 21280.01 455.23 43091.11 48061.26 2021-03-18 07:53:46.000 077 21279.96 455.21 43091.10 48061.23 2021-03-18 07:53:47.000 077 21279.89 455.26 43091.07 48061.23 2021-03-18 07:53:48.000 077 21279.87 455.33 43091.07 48061.26 2021-03-18 07:53:49.000 077 21279.80 455.41 43091.01 48061.10 2021-03-18 07:53:50.000 077 21279.74 455.49 43090.98 48061.17 2021-03-18 07:53:51.000 077 21279.71 455.53 43090.95 48060.96 2021-03-18 07:53:52.000 077 21279.69 455.56 43090.91 48061.02 2021-03-18 07:53:53.000 077 21279.72 455.54 43090.90 48060.87 2021-03-18 07:53:54.000 077 21279.73 455.51 43090.88 48060.97 2021-03-18 07:53:55.000 077 21279.71 455.53 43090.89 48060.82 2021-03-18 07:53:56.000 077 21279.71 455.50 43090.91 48061.01 2021-03-18 07:53:57.000 077 21279.68 455.49 43090.89 48060.89 2021-03-18 07:53:58.000 077 21279.68 455.48 43090.90 48060.98 2021-03-18 07:53:59.000 077 21279.70 455.50 43090.87 48060.88 2021-03-18 07:54:00.000 077 21279.73 455.49 43090.91 48061.01 2021-03-18 07:54:01.000 077 21279.72 455.51 43090.95 48060.86 2021-03-18 07:54:02.000 077 21279.67 455.52 43090.95 48061.03 2021-03-18 07:54:03.000 077 21279.68 455.55 43090.93 48060.87 2021-03-18 07:54:04.000 077 21279.68 455.57 43090.94 48061.01 2021-03-18 07:54:05.000 077 21279.66 455.57 43090.92 48060.90 2021-03-18 07:54:06.000 077 21279.69 455.59 43090.93 48061.02 2021-03-18 07:54:07.000 077 21279.68 455.61 43090.93 48060.90 2021-03-18 07:54:08.000 077 21279.65 455.65 43090.88 48061.07 2021-03-18 07:54:09.000 077 21279.66 455.70 43090.88 48060.89 2021-03-18 07:54:10.000 077 21279.68 455.74 43090.89 48061.00 2021-03-18 07:54:11.000 077 21279.71 455.77 43090.85 48060.84 2021-03-18 07:54:12.000 077 21279.73 455.81 43090.81 48061.00 2021-03-18 07:54:13.000 077 21279.74 455.83 43090.82 48060.93 2021-03-18 07:54:14.000 077 21279.81 455.83 43090.83 48060.99 2021-03-18 07:54:15.000 077 21279.82 455.83 43090.83 48060.91 2021-03-18 07:54:16.000 077 21279.81 455.83 43090.85 48060.87 2021-03-18 07:54:17.000 077 21279.81 455.86 43090.85 48061.03 2021-03-18 07:54:18.000 077 21279.79 455.93 43090.85 48061.06 2021-03-18 07:54:19.000 077 21279.78 455.98 43090.86 48061.00 2021-03-18 07:54:20.000 077 21279.73 456.04 43090.84 48060.86 2021-03-18 07:54:21.000 077 21279.67 456.10 43090.82 48060.97 2021-03-18 07:54:22.000 077 21279.67 456.14 43090.80 48060.83 2021-03-18 07:54:23.000 077 21279.65 456.14 43090.77 48060.89 2021-03-18 07:54:24.000 077 21279.66 456.09 43090.82 48060.86 2021-03-18 07:54:25.000 077 21279.64 456.10 43090.84 48060.86 2021-03-18 07:54:26.000 077 21279.57 456.13 43090.88 48060.72 2021-03-18 07:54:27.000 077 21279.49 456.18 43090.87 48060.90 2021-03-18 07:54:28.000 077 21279.48 456.22 43090.84 48060.78 2021-03-18 07:54:29.000 077 21279.49 456.21 43090.82 48060.86 2021-03-18 07:54:30.000 077 21279.51 456.18 43090.82 48060.72 2021-03-18 07:54:31.000 077 21279.51 456.18 43090.83 48060.88 2021-03-18 07:54:32.000 077 21279.54 456.15 43090.85 48060.71 2021-03-18 07:54:33.000 077 21279.56 456.13 43090.85 48060.78 2021-03-18 07:54:34.000 077 21279.57 456.09 43090.84 48060.73 2021-03-18 07:54:35.000 077 21279.59 456.08 43090.83 48060.89 2021-03-18 07:54:36.000 077 21279.58 456.03 43090.88 48060.82 2021-03-18 07:54:37.000 077 21279.58 455.94 43090.88 48060.90 2021-03-18 07:54:38.000 077 21279.62 455.85 43090.90 48060.79 2021-03-18 07:54:39.000 077 21279.65 455.80 43090.89 48060.94 2021-03-18 07:54:40.000 077 21279.61 455.78 43090.91 48060.87 2021-03-18 07:54:41.000 077 21279.59 455.83 43090.88 48060.98 2021-03-18 07:54:42.000 077 21279.56 455.89 43090.87 48060.83 2021-03-18 07:54:43.000 077 21279.55 455.94 43090.82 48060.92 2021-03-18 07:54:44.000 077 21279.54 456.00 43090.77 48060.72 2021-03-18 07:54:45.000 077 21279.52 456.03 43090.73 48060.80 2021-03-18 07:54:46.000 077 21279.56 456.02 43090.71 48060.68 2021-03-18 07:54:47.000 077 21279.57 456.04 43090.75 48060.76 2021-03-18 07:54:48.000 077 21279.55 456.07 43090.75 48060.63 2021-03-18 07:54:49.000 077 21279.55 456.09 43090.73 48060.78 2021-03-18 07:54:50.000 077 21279.54 456.11 43090.70 48060.65 2021-03-18 07:54:51.000 077 21279.53 456.15 43090.67 48060.76 2021-03-18 07:54:52.000 077 21279.54 456.20 43090.67 48060.64 2021-03-18 07:54:53.000 077 21279.55 456.24 43090.67 48060.71 2021-03-18 07:54:54.000 077 21279.55 456.26 43090.63 48060.56 2021-03-18 07:54:55.000 077 21279.55 456.33 43090.63 48060.68 2021-03-18 07:54:56.000 077 21279.55 456.32 43090.63 48060.57 2021-03-18 07:54:57.000 077 21279.57 456.32 43090.61 48060.66 2021-03-18 07:54:58.000 077 21279.54 456.32 43090.58 48060.53 2021-03-18 07:54:59.000 077 21279.55 456.33 43090.57 48060.58 2021-03-18 07:55:00.000 077 21279.58 456.35 43090.52 48060.50 2021-03-18 07:55:01.000 077 21279.63 456.34 43090.50 48060.43 2021-03-18 07:55:02.000 077 21279.70 456.28 43090.52 48060.66 2021-03-18 07:55:03.000 077 21279.70 456.21 43090.51 48060.54 2021-03-18 07:55:04.000 077 21279.67 456.14 43090.48 48060.51 2021-03-18 07:55:05.000 077 21279.68 456.05 43090.52 48060.53 2021-03-18 07:55:06.000 077 21279.69 456.00 43090.56 48060.58 2021-03-18 07:55:07.000 077 21279.70 455.95 43090.56 48060.57 2021-03-18 07:55:08.000 077 21279.70 455.85 43090.58 48060.63 2021-03-18 07:55:09.000 077 21279.67 455.82 43090.61 48060.62 2021-03-18 07:55:10.000 077 21279.66 455.81 43090.66 48060.68 2021-03-18 07:55:11.000 077 21279.65 455.79 43090.69 48060.66 2021-03-18 07:55:12.000 077 21279.62 455.77 43090.71 48060.69 2021-03-18 07:55:13.000 077 21279.57 455.76 43090.72 48060.67 2021-03-18 07:55:14.000 077 21279.58 455.73 43090.72 48060.71 2021-03-18 07:55:15.000 077 21279.53 455.73 43090.73 48060.59 2021-03-18 07:55:16.000 077 21279.48 455.74 43090.71 48060.61 2021-03-18 07:55:17.000 077 21279.48 455.73 43090.72 48060.72 2021-03-18 07:55:18.000 077 21279.49 455.69 43090.76 48060.72 2021-03-18 07:55:19.000 077 21279.48 455.68 43090.72 48060.63 2021-03-18 07:55:20.000 077 21279.50 455.65 43090.76 48060.70 2021-03-18 07:55:21.000 077 21279.44 455.64 43090.79 48060.68 2021-03-18 07:55:22.000 077 21279.41 455.67 43090.81 48060.69 2021-03-18 07:55:23.000 077 21279.43 455.70 43090.78 48060.72 2021-03-18 07:55:24.000 077 21279.44 455.74 43090.78 48060.73 2021-03-18 07:55:25.000 077 21279.44 455.78 43090.78 48060.70 2021-03-18 07:55:26.000 077 21279.41 455.78 43090.76 48060.70 2021-03-18 07:55:27.000 077 21279.38 455.80 43090.74 48060.66 2021-03-18 07:55:28.000 077 21279.32 455.82 43090.76 48060.67 2021-03-18 07:55:29.000 077 21279.28 455.85 43090.73 48060.64 2021-03-18 07:55:30.000 077 21279.21 455.91 43090.71 48060.56 2021-03-18 07:55:31.000 077 21279.19 455.91 43090.72 48060.52 2021-03-18 07:55:32.000 077 21279.15 455.95 43090.70 48060.51 2021-03-18 07:55:33.000 077 21279.11 455.97 43090.67 48060.33 2021-03-18 07:55:34.000 077 21279.12 455.94 43090.65 48060.52 2021-03-18 07:55:35.000 077 21279.15 455.92 43090.67 48060.46 2021-03-18 07:55:36.000 077 21279.23 455.87 43090.71 48060.56 2021-03-18 07:55:37.000 077 21279.30 455.83 43090.80 48060.45 2021-03-18 07:55:38.000 077 21279.35 455.76 43090.86 48060.62 2021-03-18 07:55:39.000 077 21279.37 455.73 43090.90 48060.70 2021-03-18 07:55:40.000 077 21279.37 455.75 43090.95 48060.83 2021-03-18 07:55:41.000 077 21279.39 455.73 43091.02 48060.81 2021-03-18 07:55:42.000 077 21279.49 455.73 43091.03 48060.86 2021-03-18 07:55:43.000 077 21279.49 455.75 43091.03 48060.91 2021-03-18 07:55:44.000 077 21279.50 455.72 43091.04 48060.87 2021-03-18 07:55:45.000 077 21279.51 455.71 43091.06 48060.91 2021-03-18 07:55:46.000 077 21279.53 455.68 43091.09 48060.99 2021-03-18 07:55:47.000 077 21279.54 455.64 43091.08 48060.97 2021-03-18 07:55:48.000 077 21279.55 455.61 43091.11 48061.01 2021-03-18 07:55:49.000 077 21279.51 455.55 43091.07 48061.02 2021-03-18 07:55:50.000 077 21279.48 455.57 43091.12 48061.00 2021-03-18 07:55:51.000 077 21279.46 455.61 43091.11 48061.15 2021-03-18 07:55:52.000 077 21279.50 455.60 43091.08 48060.98 2021-03-18 07:55:53.000 077 21279.51 455.56 43091.08 48061.07 2021-03-18 07:55:54.000 077 21279.49 455.56 43091.07 48060.98 2021-03-18 07:55:55.000 077 21279.47 455.54 43091.06 48061.11 2021-03-18 07:55:56.000 077 21279.47 455.52 43091.08 48061.08 2021-03-18 07:55:57.000 077 21279.47 455.51 43091.09 48060.91 2021-03-18 07:55:58.000 077 21279.45 455.50 43091.10 48061.00 2021-03-18 07:55:59.000 077 21279.39 455.49 43091.09 48061.02 2021-03-18 07:56:00.000 077 21279.37 455.50 43091.07 48060.95 2021-03-18 07:56:01.000 077 21279.35 455.51 43091.07 48060.91 2021-03-18 07:56:02.000 077 21279.34 455.44 43091.06 48060.87 2021-03-18 07:56:03.000 077 21279.34 455.38 43091.09 48060.89 2021-03-18 07:56:04.000 077 21279.38 455.38 43091.08 48060.87 2021-03-18 07:56:05.000 077 21279.38 455.38 43091.10 48060.91 2021-03-18 07:56:06.000 077 21279.35 455.39 43091.10 48060.91 2021-03-18 07:56:07.000 077 21279.35 455.41 43091.11 48060.94 2021-03-18 07:56:08.000 077 21279.34 455.43 43091.10 48060.89 2021-03-18 07:56:09.000 077 21279.33 455.45 43091.10 48060.92 2021-03-18 07:56:10.000 077 21279.34 455.44 43091.11 48060.91 2021-03-18 07:56:11.000 077 21279.30 455.46 43091.09 48060.94 2021-03-18 07:56:12.000 077 21279.34 455.45 43091.10 48060.89 2021-03-18 07:56:13.000 077 21279.35 455.46 43091.13 48060.94 2021-03-18 07:56:14.000 077 21279.36 455.49 43091.13 48060.92 2021-03-18 07:56:15.000 077 21279.33 455.52 43091.13 48060.99 2021-03-18 07:56:16.000 077 21279.32 455.58 43091.11 48060.90 2021-03-18 07:56:17.000 077 21279.32 455.62 43091.09 48060.98 2021-03-18 07:56:18.000 077 21279.29 455.64 43091.07 48060.85 2021-03-18 07:56:19.000 077 21279.33 455.56 43091.08 48060.88 2021-03-18 07:56:20.000 077 21279.36 455.51 43091.09 48060.84 2021-03-18 07:56:21.000 077 21279.41 455.46 43091.12 48061.01 2021-03-18 07:56:22.000 077 21279.41 455.44 43091.20 48060.95 2021-03-18 07:56:23.000 077 21279.46 455.44 43091.18 48061.01 2021-03-18 07:56:24.000 077 21279.44 455.43 43091.18 48061.02 2021-03-18 07:56:25.000 077 21279.43 455.40 43091.21 48061.13 2021-03-18 07:56:26.000 077 21279.41 455.34 43091.24 48061.01 2021-03-18 07:56:27.000 077 21279.37 455.30 43091.24 48061.06 2021-03-18 07:56:28.000 077 21279.38 455.28 43091.27 48061.16 2021-03-18 07:56:29.000 077 21279.38 455.25 43091.30 48061.11 2021-03-18 07:56:30.000 077 21279.41 455.22 43091.34 48061.11 2021-03-18 07:56:31.000 077 21279.39 455.24 43091.31 48061.21 2021-03-18 07:56:32.000 077 21279.38 455.22 43091.29 48061.05 2021-03-18 07:56:33.000 077 21279.37 455.22 43091.29 48061.20 2021-03-18 07:56:34.000 077 21279.33 455.20 43091.27 48061.04 2021-03-18 07:56:35.000 077 21279.30 455.17 43091.25 48061.14 2021-03-18 07:56:36.000 077 21279.28 455.16 43091.23 48061.02 2021-03-18 07:56:37.000 077 21279.27 455.17 43091.20 48061.12 2021-03-18 07:56:38.000 077 21279.29 455.15 43091.18 48060.96 2021-03-18 07:56:39.000 077 21279.26 455.15 43091.16 48060.95 2021-03-18 07:56:40.000 077 21279.26 455.17 43091.12 48060.94 2021-03-18 07:56:41.000 077 21279.28 455.22 43091.10 48060.99 2021-03-18 07:56:42.000 077 21279.29 455.20 43091.07 48060.83 2021-03-18 07:56:43.000 077 21279.27 455.26 43091.05 48060.95 2021-03-18 07:56:44.000 077 21279.25 455.35 43091.00 48060.78 2021-03-18 07:56:45.000 077 21279.23 455.41 43090.95 48060.81 2021-03-18 07:56:46.000 077 21279.25 455.49 43090.89 48060.77 2021-03-18 07:56:47.000 077 21279.21 455.58 43090.86 48060.77 2021-03-18 07:56:48.000 077 21279.23 455.61 43090.84 48060.64 2021-03-18 07:56:49.000 077 21279.20 455.65 43090.82 48060.71 2021-03-18 07:56:50.000 077 21279.21 455.69 43090.84 48060.54 2021-03-18 07:56:51.000 077 21279.21 455.71 43090.82 48060.51 2021-03-18 07:56:52.000 077 21279.14 455.77 43090.80 48060.49 2021-03-18 07:56:53.000 077 21279.09 455.85 43090.75 48060.58 2021-03-18 07:56:54.000 077 21279.08 455.92 43090.72 48060.36 2021-03-18 07:56:55.000 077 21279.04 455.98 43090.69 48060.44 2021-03-18 07:56:56.000 077 21279.00 455.99 43090.69 48060.47 2021-03-18 07:56:57.000 077 21279.00 456.00 43090.67 48060.37 2021-03-18 07:56:58.000 077 21279.01 455.99 43090.69 48060.24 2021-03-18 07:56:59.000 077 21279.07 455.94 43090.71 48060.42 2021-03-18 07:57:00.000 077 21279.07 455.94 43090.72 48060.32 2021-03-18 07:57:01.000 077 21279.05 455.97 43090.75 48060.56 2021-03-18 07:57:02.000 077 21279.05 456.01 43090.78 48060.36 2021-03-18 07:57:03.000 077 21279.04 456.03 43090.78 48060.65 2021-03-18 07:57:04.000 077 21279.01 456.10 43090.75 48060.30 2021-03-18 07:57:05.000 077 21279.01 456.13 43090.73 48060.42 2021-03-18 07:57:06.000 077 21278.99 456.15 43090.70 48060.43 2021-03-18 07:57:07.000 077 21279.02 456.14 43090.67 48060.28 2021-03-18 07:57:08.000 077 21279.07 456.10 43090.63 48060.31 2021-03-18 07:57:09.000 077 21279.07 456.03 43090.68 48060.37 2021-03-18 07:57:10.000 077 21279.08 455.98 43090.68 48060.46 2021-03-18 07:57:11.000 077 21279.05 455.95 43090.69 48060.46 2021-03-18 07:57:12.000 077 21279.03 455.87 43090.69 48060.44 2021-03-18 07:57:13.000 077 21279.02 455.79 43090.72 48060.34 2021-03-18 07:57:14.000 077 21279.03 455.71 43090.74 48060.37 2021-03-18 07:57:15.000 077 21279.04 455.64 43090.74 48060.42 2021-03-18 07:57:16.000 077 21279.03 455.58 43090.79 48060.42 2021-03-18 07:57:17.000 077 21279.03 455.50 43090.78 48060.44 2021-03-18 07:57:18.000 077 21279.07 455.38 43090.85 48060.46 2021-03-18 07:57:19.000 077 21279.15 455.28 43090.89 48060.51 2021-03-18 07:57:20.000 077 21279.16 455.20 43090.96 48060.56 2021-03-18 07:57:21.000 077 21279.15 455.19 43091.01 48060.67 2021-03-18 07:57:22.000 077 21279.18 455.15 43091.01 48060.71 2021-03-18 07:57:23.000 077 21279.17 455.15 43091.02 48060.73 2021-03-18 07:57:24.000 077 21279.16 455.21 43091.00 48060.84 2021-03-18 07:57:25.000 077 21279.13 455.23 43091.01 48060.73 2021-03-18 07:57:26.000 077 21279.12 455.21 43091.02 48060.73 2021-03-18 07:57:27.000 077 21279.12 455.18 43090.98 48060.66 2021-03-18 07:57:28.000 077 21279.17 455.13 43091.00 48060.68 2021-03-18 07:57:29.000 077 21279.19 455.14 43091.01 48060.68 2021-03-18 07:57:30.000 077 21279.24 455.11 43091.01 48060.72 2021-03-18 07:57:31.000 077 21279.27 455.10 43091.02 48060.84 2021-03-18 07:57:32.000 077 21279.33 455.14 43091.00 48060.76 2021-03-18 07:57:33.000 077 21279.34 455.14 43091.02 48060.88 2021-03-18 07:57:34.000 077 21279.34 455.14 43090.98 48060.69 2021-03-18 07:57:35.000 077 21279.31 455.13 43090.97 48060.86 2021-03-18 07:57:36.000 077 21279.27 455.13 43090.98 48060.84 2021-03-18 07:57:37.000 077 21279.28 455.13 43090.95 48060.62 2021-03-18 07:57:38.000 077 21279.30 455.13 43090.94 48060.84 2021-03-18 07:57:39.000 077 21279.28 455.13 43090.92 48060.78 2021-03-18 07:57:40.000 077 21279.23 455.16 43090.92 48060.65 2021-03-18 07:57:41.000 077 21279.21 455.16 43090.93 48060.87 2021-03-18 07:57:42.000 077 21279.20 455.15 43090.94 48060.71 2021-03-18 07:57:43.000 077 21279.19 455.15 43090.91 48060.67 2021-03-18 07:57:44.000 077 21279.22 455.15 43090.92 48060.80 2021-03-18 07:57:45.000 077 21279.19 455.17 43090.93 48060.70 2021-03-18 07:57:46.000 077 21279.19 455.19 43090.94 48060.73 2021-03-18 07:57:47.000 077 21279.17 455.25 43090.94 48060.74 2021-03-18 07:57:48.000 077 21279.17 455.29 43090.97 48060.72 2021-03-18 07:57:49.000 077 21279.18 455.33 43090.95 48060.63 2021-03-18 07:57:50.000 077 21279.14 455.39 43090.98 48060.66 2021-03-18 07:57:51.000 077 21279.12 455.48 43090.99 48060.62 2021-03-18 07:57:52.000 077 21279.12 455.58 43090.99 48060.64 2021-03-18 07:57:53.000 077 21279.09 455.68 43090.98 48060.69 2021-03-18 07:57:54.000 077 21279.10 455.77 43090.96 48060.59 2021-03-18 07:57:55.000 077 21279.11 455.88 43090.93 48060.63 2021-03-18 07:57:56.000 077 21279.09 456.01 43090.89 48060.72 2021-03-18 07:57:57.000 077 21279.09 456.14 43090.88 48060.59 2021-03-18 07:57:58.000 077 21279.08 456.23 43090.85 48060.54 2021-03-18 07:57:59.000 077 21279.08 456.34 43090.82 48060.63 2021-03-18 07:58:00.000 077 21279.11 456.44 43090.78 48060.56 2021-03-18 07:58:01.000 077 21279.09 456.54 43090.76 48060.38 2021-03-18 07:58:02.000 077 21279.11 456.62 43090.74 48060.50 2021-03-18 07:58:03.000 077 21279.12 456.71 43090.69 48060.52 2021-03-18 07:58:04.000 077 21279.12 456.76 43090.67 48060.46 2021-03-18 07:58:05.000 077 21279.13 456.82 43090.60 48060.46 2021-03-18 07:58:06.000 077 21279.14 456.86 43090.60 48060.31 2021-03-18 07:58:07.000 077 21279.17 456.86 43090.61 48060.59 2021-03-18 07:58:08.000 077 21279.16 456.91 43090.61 48060.26 2021-03-18 07:58:09.000 077 21279.14 456.96 43090.59 48060.30 2021-03-18 07:58:10.000 077 21279.10 456.95 43090.60 48060.46 2021-03-18 07:58:11.000 077 21279.08 456.96 43090.56 48060.36 2021-03-18 07:58:12.000 077 21279.10 456.96 43090.55 48060.27 2021-03-18 07:58:13.000 077 21279.10 456.96 43090.52 48060.42 2021-03-18 07:58:14.000 077 21279.10 456.97 43090.52 48060.31 2021-03-18 07:58:15.000 077 21279.12 456.91 43090.54 48060.40 2021-03-18 07:58:16.000 077 21279.10 456.86 43090.54 48060.31 2021-03-18 07:58:17.000 077 21279.10 456.81 43090.54 48060.40 2021-03-18 07:58:18.000 077 21279.11 456.75 43090.57 48060.31 2021-03-18 07:58:19.000 077 21279.08 456.70 43090.54 48060.33 2021-03-18 07:58:20.000 077 21279.08 456.64 43090.54 48060.34 2021-03-18 07:58:21.000 077 21279.11 456.55 43090.53 48060.39 2021-03-18 07:58:22.000 077 21279.14 456.48 43090.57 48060.22 2021-03-18 07:58:23.000 077 21279.19 456.35 43090.62 48060.52 2021-03-18 07:58:24.000 077 21279.20 456.24 43090.62 48060.40 2021-03-18 07:58:25.000 077 21279.18 456.15 43090.68 48060.42 2021-03-18 07:58:26.000 077 21279.17 456.10 43090.73 48060.46 2021-03-18 07:58:27.000 077 21279.16 455.98 43090.72 48060.44 2021-03-18 07:58:28.000 077 21279.13 455.98 43090.78 48060.59 2021-03-18 07:58:29.000 077 21279.04 455.99 43090.75 48060.43 2021-03-18 07:58:30.000 077 21278.98 455.98 43090.72 48060.36 2021-03-18 07:58:31.000 077 21278.98 455.97 43090.69 48060.41 2021-03-18 07:58:32.000 077 21279.04 455.93 43090.66 48060.42 2021-03-18 07:58:33.000 077 21279.04 455.88 43090.61 48060.43 2021-03-18 07:58:34.000 077 21279.06 455.82 43090.61 48060.26 2021-03-18 07:58:35.000 077 21279.09 455.77 43090.59 48060.30 2021-03-18 07:58:36.000 077 21279.09 455.73 43090.60 48060.30 2021-03-18 07:58:37.000 077 21279.09 455.74 43090.61 48060.46 2021-03-18 07:58:38.000 077 21279.11 455.73 43090.61 48060.29 2021-03-18 07:58:39.000 077 21279.13 455.70 43090.60 48060.34 2021-03-18 07:58:40.000 077 21279.14 455.70 43090.64 48060.29 2021-03-18 07:58:41.000 077 21279.16 455.66 43090.67 48060.37 2021-03-18 07:58:42.000 077 21279.16 455.65 43090.63 48060.42 2021-03-18 07:58:43.000 077 21279.15 455.65 43090.61 48060.30 2021-03-18 07:58:44.000 077 21279.12 455.67 43090.62 48060.37 2021-03-18 07:58:45.000 077 21279.06 455.74 43090.58 48060.38 2021-03-18 07:58:46.000 077 21279.01 455.93 43090.51 48060.27 2021-03-18 07:58:47.000 077 21278.90 456.17 43090.36 48060.11 2021-03-18 07:58:48.000 077 21278.80 456.33 43090.27 48060.11 2021-03-18 07:58:49.000 077 21278.77 456.43 43090.14 48059.84 2021-03-18 07:58:50.000 077 21278.74 456.50 43090.06 48059.78 2021-03-18 07:58:51.000 077 21278.67 456.55 43089.99 48059.59 2021-03-18 07:58:52.000 077 21278.63 456.60 43089.94 48059.57 2021-03-18 07:58:53.000 077 21278.63 456.60 43089.93 48059.45 2021-03-18 07:58:54.000 077 21278.62 456.61 43089.93 48059.51 2021-03-18 07:58:55.000 077 21278.64 456.61 43089.93 48059.61 2021-03-18 07:58:56.000 077 21278.61 456.64 43089.94 48059.42 2021-03-18 07:58:57.000 077 21278.65 456.63 43089.93 48059.56 2021-03-18 07:58:58.000 077 21278.67 456.63 43089.96 48059.48 2021-03-18 07:58:59.000 077 21278.65 456.63 43090.00 48059.63 2021-03-18 07:59:00.000 077 21278.66 456.62 43090.06 48059.60 2021-03-18 07:59:01.000 077 21278.67 456.58 43090.10 48059.66 2021-03-18 07:59:02.000 077 21278.71 456.53 43090.16 48059.71 2021-03-18 07:59:03.000 077 21278.70 456.54 43090.23 48059.79 2021-03-18 07:59:04.000 077 21278.70 456.54 43090.31 48059.96 2021-03-18 07:59:05.000 077 21278.71 456.54 43090.38 48059.83 2021-03-18 07:59:06.000 077 21278.66 456.58 43090.40 48059.96 2021-03-18 07:59:07.000 077 21278.67 456.62 43090.46 48060.09 2021-03-18 07:59:08.000 077 21278.64 456.66 43090.46 48059.98 2021-03-18 07:59:09.000 077 21278.67 456.72 43090.50 48059.95 2021-03-18 07:59:10.000 077 21278.70 456.76 43090.52 48060.05 2021-03-18 07:59:11.000 077 21278.72 456.78 43090.55 48060.03 2021-03-18 07:59:12.000 077 21278.71 456.84 43090.52 48060.24 2021-03-18 07:59:13.000 077 21278.72 456.86 43090.50 48060.04 2021-03-18 07:59:14.000 077 21278.72 456.88 43090.51 48060.02 2021-03-18 07:59:15.000 077 21278.70 456.90 43090.51 48060.07 2021-03-18 07:59:16.000 077 21278.76 456.88 43090.52 48060.10 2021-03-18 07:59:17.000 077 21278.78 456.84 43090.49 48059.98 2021-03-18 07:59:18.000 077 21278.84 456.83 43090.52 48060.09 2021-03-18 07:59:19.000 077 21278.93 456.77 43090.54 48060.29 2021-03-18 07:59:20.000 077 21278.92 456.71 43090.53 48060.10 2021-03-18 07:59:21.000 077 21278.94 456.71 43090.54 48060.13 2021-03-18 07:59:22.000 077 21278.95 456.67 43090.57 48060.34 2021-03-18 07:59:23.000 077 21278.92 456.62 43090.57 48060.26 2021-03-18 07:59:24.000 077 21278.93 456.54 43090.61 48060.25 2021-03-18 07:59:25.000 077 21278.91 456.50 43090.60 48060.21 2021-03-18 07:59:26.000 077 21278.86 456.45 43090.62 48060.27 2021-03-18 07:59:27.000 077 21278.83 456.40 43090.61 48060.14 2021-03-18 07:59:28.000 077 21278.83 456.34 43090.63 48060.34 2021-03-18 07:59:29.000 077 21278.72 456.27 43090.63 48060.37 2021-03-18 07:59:30.000 077 21278.69 456.18 43090.65 48060.11 2021-03-18 07:59:31.000 077 21278.68 456.13 43090.68 48060.26 2021-03-18 07:59:32.000 077 21278.68 456.07 43090.71 48060.30 2021-03-18 07:59:33.000 077 21278.66 456.02 43090.74 48060.38 2021-03-18 07:59:34.000 077 21278.64 455.97 43090.78 48060.31 2021-03-18 07:59:35.000 077 21278.61 455.92 43090.77 48060.41 2021-03-18 07:59:36.000 077 21278.60 455.87 43090.81 48060.15 2021-03-18 07:59:37.000 077 21278.59 455.85 43090.84 48060.33 2021-03-18 07:59:38.000 077 21278.54 455.85 43090.84 48060.30 2021-03-18 07:59:39.000 077 21278.55 455.83 43090.79 48060.31 2021-03-18 07:59:40.000 077 21278.53 455.84 43090.81 48060.39 2021-03-18 07:59:41.000 077 21278.51 455.82 43090.84 48060.27 2021-03-18 07:59:42.000 077 21278.51 455.81 43090.82 48060.30 2021-03-18 07:59:43.000 077 21278.51 455.79 43090.81 48060.20 2021-03-18 07:59:44.000 077 21278.52 455.77 43090.81 48060.39 2021-03-18 07:59:45.000 077 21278.52 455.79 43090.81 48060.19 2021-03-18 07:59:46.000 077 21278.51 455.84 43090.76 48060.28 2021-03-18 07:59:47.000 077 21278.51 455.84 43090.75 48060.20 2021-03-18 07:59:48.000 077 21278.50 455.90 43090.74 48060.23 2021-03-18 07:59:49.000 077 21278.46 455.97 43090.72 48060.13 2021-03-18 07:59:50.000 077 21278.45 456.00 43090.70 48060.25 2021-03-18 07:59:51.000 077 21278.45 456.02 43090.67 48060.08 2021-03-18 07:59:52.000 077 21278.48 456.03 43090.66 48060.15 2021-03-18 07:59:53.000 077 21278.48 456.04 43090.66 48060.08 2021-03-18 07:59:54.000 077 21278.53 456.04 43090.74 48060.25 2021-03-18 07:59:55.000 077 21278.55 456.10 43090.76 48060.09 2021-03-18 07:59:56.000 077 21278.56 456.21 43090.75 48060.22 2021-03-18 07:59:57.000 077 21278.58 456.27 43090.70 48060.15 2021-03-18 07:59:58.000 077 21278.60 456.35 43090.67 48060.28 2021-03-18 07:59:59.000 077 21278.66 456.43 43090.67 48060.17 2021-03-18 08:00:00.000 077 21278.72 456.52 43090.66 48060.15 2021-03-18 08:00:01.000 077 21278.77 456.58 43090.62 48060.15 2021-03-18 08:00:02.000 077 21278.76 456.66 43090.57 48060.24 2021-03-18 08:00:03.000 077 21278.73 456.75 43090.54 48060.05 2021-03-18 08:00:04.000 077 21278.76 456.80 43090.54 48060.10 2021-03-18 08:00:05.000 077 21278.77 456.84 43090.55 48060.12 2021-03-18 08:00:06.000 077 21278.75 456.87 43090.54 48060.14 2021-03-18 08:00:07.000 077 21278.78 456.90 43090.52 48060.06 2021-03-18 08:00:08.000 077 21278.79 456.88 43090.51 48060.02 2021-03-18 08:00:09.000 077 21278.81 456.86 43090.52 48060.36 2021-03-18 08:00:10.000 077 21278.77 456.85 43090.55 48060.15 2021-03-18 08:00:11.000 077 21278.79 456.87 43090.54 48060.29 2021-03-18 08:00:12.000 077 21278.82 456.87 43090.54 48060.09 2021-03-18 08:00:13.000 077 21278.82 456.84 43090.55 48060.26 2021-03-18 08:00:14.000 077 21278.82 456.82 43090.57 48060.16 2021-03-18 08:00:15.000 077 21278.80 456.80 43090.65 48060.19 2021-03-18 08:00:16.000 077 21278.85 456.76 43090.66 48060.18 2021-03-18 08:00:17.000 077 21278.83 456.75 43090.65 48060.30 2021-03-18 08:00:18.000 077 21278.81 456.76 43090.66 48060.22 2021-03-18 08:00:19.000 077 21278.79 456.75 43090.64 48060.29 2021-03-18 08:00:20.000 077 21278.78 456.77 43090.64 48060.25 2021-03-18 08:00:21.000 077 21278.76 456.80 43090.64 48060.30 2021-03-18 08:00:22.000 077 21278.76 456.80 43090.65 48060.26 2021-03-18 08:00:23.000 077 21278.78 456.78 43090.64 48060.22 2021-03-18 08:00:24.000 077 21278.73 456.81 43090.66 48060.23 2021-03-18 08:00:25.000 077 21278.71 456.79 43090.65 48060.18 2021-03-18 08:00:26.000 077 21278.70 456.79 43090.66 48060.26 2021-03-18 08:00:27.000 077 21278.70 456.81 43090.66 48060.24 2021-03-18 08:00:28.000 077 21278.64 456.84 43090.67 48060.24 2021-03-18 08:00:29.000 077 21278.63 456.88 43090.63 48060.19 2021-03-18 08:00:30.000 077 21278.62 456.90 43090.67 48060.25 2021-03-18 08:00:31.000 077 21278.63 456.90 43090.71 48060.17 2021-03-18 08:00:32.000 077 21278.66 456.91 43090.67 48060.20 2021-03-18 08:00:33.000 077 21278.67 456.92 43090.68 48060.16 2021-03-18 08:00:34.000 077 21278.70 456.93 43090.70 48060.25 2021-03-18 08:00:35.000 077 21278.74 456.94 43090.68 48060.16 2021-03-18 08:00:36.000 077 21278.76 456.94 43090.70 48060.34 2021-03-18 08:00:37.000 077 21278.81 456.95 43090.69 48060.25 2021-03-18 08:00:38.000 077 21278.86 456.96 43090.70 48060.25 2021-03-18 08:00:39.000 077 21278.94 456.95 43090.73 48060.36 2021-03-18 08:00:40.000 077 21279.00 456.97 43090.74 48060.42 2021-03-18 08:00:41.000 077 21279.07 456.94 43090.75 48060.44 2021-03-18 08:00:42.000 077 21279.11 456.91 43090.74 48060.36 2021-03-18 08:00:43.000 077 21279.19 456.89 43090.75 48060.45 2021-03-18 08:00:44.000 077 21279.21 456.90 43090.79 48060.66 2021-03-18 08:00:45.000 077 21279.26 456.84 43090.85 48060.58 2021-03-18 08:00:46.000 077 21279.29 456.77 43090.89 48060.65 2021-03-18 08:00:47.000 077 21279.31 456.76 43090.89 48060.69 2021-03-18 08:00:48.000 077 21279.38 456.75 43090.93 48060.70 2021-03-18 08:00:49.000 077 21279.44 456.71 43090.96 48060.83 2021-03-18 08:00:50.000 077 21279.43 456.65 43090.96 48060.84 2021-03-18 08:00:51.000 077 21279.46 456.61 43091.00 48060.67 2021-03-18 08:00:52.000 077 21279.47 456.60 43091.00 48060.86 2021-03-18 08:00:53.000 077 21279.48 456.62 43090.98 48060.83 2021-03-18 08:00:54.000 077 21279.46 456.58 43090.98 48060.79 2021-03-18 08:00:55.000 077 21279.42 456.54 43090.96 48060.83 2021-03-18 08:00:56.000 077 21279.38 456.54 43090.93 48060.77 2021-03-18 08:00:57.000 077 21279.37 456.47 43090.94 48060.76 2021-03-18 08:00:58.000 077 21279.32 456.44 43090.95 48060.84 2021-03-18 08:00:59.000 077 21279.33 456.39 43090.95 48060.78 2021-03-18 08:01:00.000 077 21279.28 456.38 43090.97 48060.75 2021-03-18 08:01:01.000 077 21279.22 456.36 43090.98 48060.61 2021-03-18 08:01:02.000 077 21279.18 456.40 43090.94 48060.68 2021-03-18 08:01:03.000 077 21279.13 456.42 43090.88 48060.74 2021-03-18 08:01:04.000 077 21279.13 456.42 43090.86 48060.53 2021-03-18 08:01:05.000 077 21279.17 456.40 43090.88 48060.50 2021-03-18 08:01:06.000 077 21279.18 456.37 43090.90 48060.57 2021-03-18 08:01:07.000 077 21279.18 456.35 43090.94 48060.57 2021-03-18 08:01:08.000 077 21279.22 456.34 43090.96 48060.63 2021-03-18 08:01:09.000 077 21279.22 456.43 43090.95 48060.66 2021-03-18 08:01:10.000 077 21279.20 456.47 43090.95 48060.68 2021-03-18 08:01:11.000 077 21279.15 456.52 43090.90 48060.60 2021-03-18 08:01:12.000 077 21279.11 456.57 43090.87 48060.61 2021-03-18 08:01:13.000 077 21279.08 456.61 43090.83 48060.52 2021-03-18 08:01:14.000 077 21279.05 456.65 43090.83 48060.51 2021-03-18 08:01:15.000 077 21279.04 456.63 43090.83 48060.43 2021-03-18 08:01:16.000 077 21279.07 456.60 43090.84 48060.47 2021-03-18 08:01:17.000 077 21279.05 456.59 43090.81 48060.46 2021-03-18 08:01:18.000 077 21279.10 456.55 43090.82 48060.51 2021-03-18 08:01:19.000 077 21279.10 456.53 43090.83 48060.48 2021-03-18 08:01:20.000 077 21279.15 456.53 43090.88 48060.59 2021-03-18 08:01:21.000 077 21279.15 456.54 43090.88 48060.56 2021-03-18 08:01:22.000 077 21279.16 456.53 43090.88 48060.56 2021-03-18 08:01:23.000 077 21279.16 456.54 43090.90 48060.59 2021-03-18 08:01:24.000 077 21279.17 456.59 43090.89 48060.56 2021-03-18 08:01:25.000 077 21279.24 456.65 43090.92 48060.70 2021-03-18 08:01:26.000 077 21279.24 456.71 43090.93 48060.64 2021-03-18 08:01:27.000 077 21279.27 456.72 43090.92 48060.60 2021-03-18 08:01:28.000 077 21279.35 456.71 43090.87 48060.64 2021-03-18 08:01:29.000 077 21279.39 456.69 43090.88 48060.66 2021-03-18 08:01:30.000 077 21279.49 456.68 43090.93 48060.65 2021-03-18 08:01:31.000 077 21279.52 456.68 43090.94 48060.69 2021-03-18 08:01:32.000 077 21279.61 456.69 43090.91 48060.75 2021-03-18 08:01:33.000 077 21279.64 456.69 43090.91 48060.92 2021-03-18 08:01:34.000 077 21279.69 456.67 43090.92 48060.82 2021-03-18 08:01:35.000 077 21279.70 456.65 43090.91 48060.87 2021-03-18 08:01:36.000 077 21279.71 456.64 43090.96 48060.86 2021-03-18 08:01:37.000 077 21279.73 456.60 43090.96 48060.76 2021-03-18 08:01:38.000 077 21279.72 456.59 43090.95 48061.00 2021-03-18 08:01:39.000 077 21279.70 456.57 43090.96 48060.87 2021-03-18 08:01:40.000 077 21279.66 456.54 43090.95 48060.92 2021-03-18 08:01:41.000 077 21279.58 456.56 43090.97 48060.81 2021-03-18 08:01:42.000 077 21279.52 456.56 43090.98 48060.74 2021-03-18 08:01:43.000 077 21279.48 456.52 43090.96 48060.82 2021-03-18 08:01:44.000 077 21279.41 456.52 43090.96 48060.79 2021-03-18 08:01:45.000 077 21279.37 456.54 43090.95 48060.68 2021-03-18 08:01:46.000 077 21279.31 456.57 43090.97 48060.64 2021-03-18 08:01:47.000 077 21279.31 456.56 43090.99 48060.76 2021-03-18 08:01:48.000 077 21279.36 456.56 43090.99 48060.78 2021-03-18 08:01:49.000 077 21279.33 456.61 43090.98 48060.73 2021-03-18 08:01:50.000 077 21279.32 456.66 43090.97 48060.68 2021-03-18 08:01:51.000 077 21279.31 456.74 43090.93 48060.80 2021-03-18 08:01:52.000 077 21279.28 456.83 43090.91 48060.73 2021-03-18 08:01:53.000 077 21279.29 456.86 43090.92 48060.76 2021-03-18 08:01:54.000 077 21279.24 456.92 43090.91 48060.68 2021-03-18 08:01:55.000 077 21279.20 456.98 43090.88 48060.74 2021-03-18 08:01:56.000 077 21279.20 457.04 43090.89 48060.49 2021-03-18 08:01:57.000 077 21279.17 457.11 43090.84 48060.75 2021-03-18 08:01:58.000 077 21279.17 457.17 43090.83 48060.63 2021-03-18 08:01:59.000 077 21279.16 457.27 43090.78 48060.61 2021-03-18 08:02:00.000 077 21279.15 457.36 43090.75 48060.57 2021-03-18 08:02:01.000 077 21279.15 457.41 43090.70 48060.32 2021-03-18 08:02:02.000 077 21279.12 457.44 43090.65 48060.55 2021-03-18 08:02:03.000 077 21279.04 457.55 43090.59 48060.46 2021-03-18 08:02:04.000 077 21278.96 457.65 43090.54 48060.25 2021-03-18 08:02:05.000 077 21278.99 457.69 43090.52 48060.19 2021-03-18 08:02:06.000 077 21279.01 457.69 43090.47 48060.23 2021-03-18 08:02:07.000 077 21278.97 457.70 43090.45 48060.06 2021-03-18 08:02:08.000 077 21278.97 457.65 43090.44 48060.27 2021-03-18 08:02:09.000 077 21278.99 457.63 43090.46 48060.09 2021-03-18 08:02:10.000 077 21279.05 457.60 43090.48 48060.27 2021-03-18 08:02:11.000 077 21279.10 457.56 43090.46 48060.17 2021-03-18 08:02:12.000 077 21279.15 457.50 43090.43 48060.18 2021-03-18 08:02:13.000 077 21279.16 457.45 43090.45 48060.21 2021-03-18 08:02:14.000 077 21279.19 457.41 43090.43 48060.31 2021-03-18 08:02:15.000 077 21279.21 457.34 43090.42 48060.29 2021-03-18 08:02:16.000 077 21279.24 457.27 43090.42 48060.31 2021-03-18 08:02:17.000 077 21279.27 457.20 43090.45 48060.31 2021-03-18 08:02:18.000 077 21279.27 457.13 43090.47 48060.41 2021-03-18 08:02:19.000 077 21279.28 457.06 43090.54 48060.41 2021-03-18 08:02:20.000 077 21279.29 456.98 43090.57 48060.43 2021-03-18 08:02:21.000 077 21279.30 456.96 43090.58 48060.42 2021-03-18 08:02:22.000 077 21279.34 456.94 43090.60 48060.50 2021-03-18 08:02:23.000 077 21279.32 456.92 43090.61 48060.51 2021-03-18 08:02:24.000 077 21279.33 456.88 43090.60 48060.50 2021-03-18 08:02:25.000 077 21279.28 456.85 43090.63 48060.38 2021-03-18 08:02:26.000 077 21279.26 456.78 43090.64 48060.55 2021-03-18 08:02:27.000 077 21279.28 456.74 43090.69 48060.55 2021-03-18 08:02:28.000 077 21279.29 456.69 43090.70 48060.55 2021-03-18 08:02:29.000 077 21279.29 456.71 43090.73 48060.54 2021-03-18 08:02:30.000 077 21279.27 456.70 43090.72 48060.62 2021-03-18 08:02:31.000 077 21279.27 456.73 43090.75 48060.59 2021-03-18 08:02:32.000 077 21279.30 456.79 43090.77 48060.63 2021-03-18 08:02:33.000 077 21279.27 456.87 43090.78 48060.70 2021-03-18 08:02:34.000 077 21279.32 456.92 43090.77 48060.44 2021-03-18 08:02:35.000 077 21279.36 457.00 43090.78 48060.55 2021-03-18 08:02:36.000 077 21279.40 457.02 43090.75 48060.74 2021-03-18 08:02:37.000 077 21279.41 457.03 43090.76 48060.59 2021-03-18 08:02:38.000 077 21279.44 457.03 43090.78 48060.54 2021-03-18 08:02:39.000 077 21279.44 457.06 43090.76 48060.69 2021-03-18 08:02:40.000 077 21279.44 457.07 43090.76 48060.65 2021-03-18 08:02:41.000 077 21279.45 457.07 43090.78 48060.65 2021-03-18 08:02:42.000 077 21279.45 457.08 43090.82 48060.73 2021-03-18 08:02:43.000 077 21279.42 457.07 43090.80 48060.73 2021-03-18 08:02:44.000 077 21279.43 457.05 43090.87 48060.62 2021-03-18 08:02:45.000 077 21279.44 457.04 43090.89 48060.77 2021-03-18 08:02:46.000 077 21279.41 457.05 43090.89 48060.66 2021-03-18 08:02:47.000 077 21279.41 457.01 43090.90 48060.73 2021-03-18 08:02:48.000 077 21279.40 457.00 43090.89 48060.69 2021-03-18 08:02:49.000 077 21279.38 457.00 43090.93 48060.88 2021-03-18 08:02:50.000 077 21279.40 456.96 43090.97 48060.75 2021-03-18 08:02:51.000 077 21279.36 456.92 43091.02 48060.93 2021-03-18 08:02:52.000 077 21279.37 456.88 43091.05 48060.89 2021-03-18 08:02:53.000 077 21279.38 456.85 43091.07 48060.77 2021-03-18 08:02:54.000 077 21279.33 456.85 43091.07 48060.97 2021-03-18 08:02:55.000 077 21279.37 456.84 43091.08 48060.94 2021-03-18 08:02:56.000 077 21279.37 456.81 43091.07 48060.85 2021-03-18 08:02:57.000 077 21279.30 456.82 43091.07 48060.78 2021-03-18 08:02:58.000 077 21279.28 456.81 43091.05 48060.91 2021-03-18 08:02:59.000 077 21279.23 456.76 43091.02 48060.78 2021-03-18 08:03:00.000 077 21279.21 456.71 43091.03 48060.95 2021-03-18 08:03:01.000 077 21279.24 456.66 43091.03 48060.68 2021-03-18 08:03:02.000 077 21279.23 456.60 43091.01 48060.77 2021-03-18 08:03:03.000 077 21279.21 456.58 43090.99 48060.65 2021-03-18 08:03:04.000 077 21279.21 456.57 43090.97 48060.68 2021-03-18 08:03:05.000 077 21279.23 456.55 43090.97 48060.74 2021-03-18 08:03:06.000 077 21279.25 456.53 43090.96 48060.74 2021-03-18 08:03:07.000 077 21279.26 456.50 43090.92 48060.63 2021-03-18 08:03:08.000 077 21279.27 456.48 43090.92 48060.62 2021-03-18 08:03:09.000 077 21279.30 456.43 43090.93 48060.91 2021-03-18 08:03:10.000 077 21279.32 456.42 43090.97 48060.79 2021-03-18 08:03:11.000 077 21279.35 456.42 43090.97 48060.83 2021-03-18 08:03:12.000 077 21279.40 456.43 43090.94 48060.70 2021-03-18 08:03:13.000 077 21279.41 456.47 43090.93 48060.88 2021-03-18 08:03:14.000 077 21279.45 456.47 43090.91 48060.66 2021-03-18 08:03:15.000 077 21279.48 456.45 43090.90 48060.92 2021-03-18 08:03:16.000 077 21279.49 456.41 43090.93 48060.82 2021-03-18 08:03:17.000 077 21279.49 456.35 43090.96 48060.79 2021-03-18 08:03:18.000 077 21279.48 456.34 43090.97 48060.86 2021-03-18 08:03:19.000 077 21279.47 456.30 43090.97 48060.87 2021-03-18 08:03:20.000 077 21279.46 456.28 43090.96 48060.86 2021-03-18 08:03:21.000 077 21279.40 456.22 43090.97 48060.88 2021-03-18 08:03:22.000 077 21279.35 456.16 43090.98 48060.82 2021-03-18 08:03:23.000 077 21279.30 456.12 43090.99 48060.85 2021-03-18 08:03:24.000 077 21279.19 456.09 43091.03 48060.83 2021-03-18 08:03:25.000 077 21279.10 456.12 43091.03 48060.84 2021-03-18 08:03:26.000 077 21279.02 456.20 43091.00 48060.75 2021-03-18 08:03:27.000 077 21278.99 456.26 43090.96 48060.66 2021-03-18 08:03:28.000 077 21278.93 456.33 43090.89 48060.67 2021-03-18 08:03:29.000 077 21278.87 456.35 43090.90 48060.63 2021-03-18 08:03:30.000 077 21278.86 456.32 43090.85 48060.53 2021-03-18 08:03:31.000 077 21278.88 456.32 43090.82 48060.45 2021-03-18 08:03:32.000 077 21278.89 456.31 43090.82 48060.49 2021-03-18 08:03:33.000 077 21278.88 456.31 43090.81 48060.52 2021-03-18 08:03:34.000 077 21278.87 456.33 43090.80 48060.44 2021-03-18 08:03:35.000 077 21278.85 456.34 43090.78 48060.50 2021-03-18 08:03:36.000 077 21278.87 456.40 43090.77 48060.43 2021-03-18 08:03:37.000 077 21278.87 456.43 43090.77 48060.44 2021-03-18 08:03:38.000 077 21278.85 456.46 43090.76 48060.42 2021-03-18 08:03:39.000 077 21278.80 456.46 43090.76 48060.30 2021-03-18 08:03:40.000 077 21278.78 456.47 43090.76 48060.43 2021-03-18 08:03:41.000 077 21278.78 456.53 43090.75 48060.37 2021-03-18 08:03:42.000 077 21278.72 456.59 43090.73 48060.31 2021-03-18 08:03:43.000 077 21278.74 456.68 43090.77 48060.23 2021-03-18 08:03:44.000 077 21278.69 456.73 43090.80 48060.49 2021-03-18 08:03:45.000 077 21278.67 456.75 43090.80 48060.31 2021-03-18 08:03:46.000 077 21278.64 456.81 43090.82 48060.35 2021-03-18 08:03:47.000 077 21278.63 456.83 43090.83 48060.33 2021-03-18 08:03:48.000 077 21278.62 456.84 43090.81 48060.29 2021-03-18 08:03:49.000 077 21278.58 456.86 43090.79 48060.32 2021-03-18 08:03:50.000 077 21278.56 456.85 43090.80 48060.29 2021-03-18 08:03:51.000 077 21278.55 456.86 43090.78 48060.25 2021-03-18 08:03:52.000 077 21278.54 456.90 43090.80 48060.17 2021-03-18 08:03:53.000 077 21278.54 456.89 43090.78 48060.26 2021-03-18 08:03:54.000 077 21278.49 456.88 43090.79 48060.31 2021-03-18 08:03:55.000 077 21278.45 456.92 43090.78 48060.19 2021-03-18 08:03:56.000 077 21278.42 456.97 43090.74 48060.24 2021-03-18 08:03:57.000 077 21278.37 457.03 43090.70 48060.15 2021-03-18 08:03:58.000 077 21278.33 457.07 43090.65 48060.05 2021-03-18 08:03:59.000 077 21278.30 457.12 43090.64 48059.94 2021-03-18 08:04:00.000 077 21278.29 457.11 43090.64 48060.05 2021-03-18 08:04:01.000 077 21278.29 457.14 43090.61 48059.94 2021-03-18 08:04:02.000 077 21278.29 457.14 43090.60 48060.12 2021-03-18 08:04:03.000 077 21278.25 457.17 43090.60 48059.92 2021-03-18 08:04:04.000 077 21278.25 457.18 43090.62 48060.01 2021-03-18 08:04:05.000 077 21278.25 457.22 43090.63 48059.92 2021-03-18 08:04:06.000 077 21278.30 457.24 43090.63 48060.14 2021-03-18 08:04:07.000 077 21278.36 457.25 43090.61 48060.04 2021-03-18 08:04:08.000 077 21278.42 457.24 43090.64 48060.15 2021-03-18 08:04:09.000 077 21278.44 457.27 43090.67 48060.08 2021-03-18 08:04:10.000 077 21278.44 457.32 43090.63 48060.22 2021-03-18 08:04:11.000 077 21278.45 457.37 43090.62 48060.19 2021-03-18 08:04:12.000 077 21278.47 457.41 43090.63 48059.97 2021-03-18 08:04:13.000 077 21278.48 457.44 43090.60 48060.22 2021-03-18 08:04:14.000 077 21278.48 457.50 43090.56 48060.13 2021-03-18 08:04:15.000 077 21278.46 457.51 43090.54 48060.09 2021-03-18 08:04:16.000 077 21278.48 457.55 43090.54 48060.05 2021-03-18 08:04:17.000 077 21278.51 457.54 43090.56 48060.20 2021-03-18 08:04:18.000 077 21278.54 457.55 43090.62 48060.08 2021-03-18 08:04:19.000 077 21278.58 457.58 43090.63 48060.21 2021-03-18 08:04:20.000 077 21278.63 457.55 43090.62 48060.16 2021-03-18 08:04:21.000 077 21278.69 457.49 43090.67 48060.27 2021-03-18 08:04:22.000 077 21278.77 457.48 43090.71 48060.24 2021-03-18 08:04:23.000 077 21278.79 457.52 43090.72 48060.37 2021-03-18 08:04:24.000 077 21278.84 457.51 43090.73 48060.31 2021-03-18 08:04:25.000 077 21278.90 457.47 43090.75 48060.26 2021-03-18 08:04:26.000 077 21278.93 457.47 43090.73 48060.55 2021-03-18 08:04:27.000 077 21278.95 457.43 43090.77 48060.44 2021-03-18 08:04:28.000 077 21279.01 457.39 43090.79 48060.52 2021-03-18 08:04:29.000 077 21279.02 457.34 43090.80 48060.44 2021-03-18 08:04:30.000 077 21279.04 457.29 43090.83 48060.53 2021-03-18 08:04:31.000 077 21279.07 457.22 43090.88 48060.48 2021-03-18 08:04:32.000 077 21279.03 457.13 43090.79 48060.58 2021-03-18 08:04:33.000 077 21279.01 457.08 43090.79 48060.43 2021-03-18 08:04:34.000 077 21278.98 456.96 43090.84 48060.61 2021-03-18 08:04:35.000 077 21278.96 456.90 43090.87 48060.53 2021-03-18 08:04:36.000 077 21278.92 456.83 43090.89 48060.63 2021-03-18 08:04:37.000 077 21278.90 456.73 43090.92 48060.53 2021-03-18 08:04:38.000 077 21278.88 456.66 43090.95 48060.58 2021-03-18 08:04:39.000 077 21278.85 456.61 43090.95 48060.58 2021-03-18 08:04:40.000 077 21278.79 456.59 43090.96 48060.60 2021-03-18 08:04:41.000 077 21278.80 456.53 43090.97 48060.49 2021-03-18 08:04:42.000 077 21278.79 456.49 43090.95 48060.66 2021-03-18 08:04:43.000 077 21278.78 456.44 43090.96 48060.54 2021-03-18 08:04:44.000 077 21278.78 456.39 43090.96 48060.62 2021-03-18 08:04:45.000 077 21278.79 456.34 43090.97 48060.51 2021-03-18 08:04:46.000 077 21278.83 456.32 43091.00 48060.54 2021-03-18 08:04:47.000 077 21278.81 456.25 43091.01 48060.57 2021-03-18 08:04:48.000 077 21278.80 456.22 43090.99 48060.57 2021-03-18 08:04:49.000 077 21278.79 456.21 43091.02 48060.50 2021-03-18 08:04:50.000 077 21278.80 456.17 43091.02 48060.69 2021-03-18 08:04:51.000 077 21278.79 456.14 43090.99 48060.61 2021-03-18 08:04:52.000 077 21278.80 456.15 43091.00 48060.66 2021-03-18 08:04:53.000 077 21278.79 456.18 43091.01 48060.56 2021-03-18 08:04:54.000 077 21278.74 456.19 43091.01 48060.60 2021-03-18 08:04:55.000 077 21278.69 456.20 43091.00 48060.52 2021-03-18 08:04:56.000 077 21278.65 456.22 43091.00 48060.64 2021-03-18 08:04:57.000 077 21278.61 456.31 43090.98 48060.44 2021-03-18 08:04:58.000 077 21278.59 456.38 43090.98 48060.61 2021-03-18 08:04:59.000 077 21278.57 456.46 43090.95 48060.47 2021-03-18 08:05:00.000 077 21278.55 456.52 43090.97 48060.53 2021-03-18 08:05:01.000 077 21278.49 456.58 43090.95 48060.39 2021-03-18 08:05:02.000 077 21278.50 456.64 43090.87 48060.46 2021-03-18 08:05:03.000 077 21278.47 456.68 43090.89 48060.37 2021-03-18 08:05:04.000 077 21278.45 456.77 43090.85 48060.43 2021-03-18 08:05:05.000 077 21278.43 456.87 43090.82 48060.30 2021-03-18 08:05:06.000 077 21278.40 457.02 43090.82 48060.37 2021-03-18 08:05:07.000 077 21278.39 457.20 43090.73 48060.22 2021-03-18 08:05:08.000 077 21278.36 457.28 43090.62 48060.25 2021-03-18 08:05:09.000 077 21278.35 457.35 43090.56 48060.04 2021-03-18 08:05:10.000 077 21278.37 457.39 43090.56 48060.05 2021-03-18 08:05:11.000 077 21278.38 457.45 43090.53 48060.08 2021-03-18 08:05:12.000 077 21278.35 457.48 43090.49 48059.98 2021-03-18 08:05:13.000 077 21278.37 457.52 43090.47 48059.95 2021-03-18 08:05:14.000 077 21278.35 457.57 43090.46 48059.96 2021-03-18 08:05:15.000 077 21278.32 457.59 43090.42 48059.91 2021-03-18 08:05:16.000 077 21278.31 457.59 43090.38 48059.80 2021-03-18 08:05:17.000 077 21278.34 457.60 43090.39 48059.88 2021-03-18 08:05:18.000 077 21278.33 457.58 43090.38 48059.82 2021-03-18 08:05:19.000 077 21278.32 457.57 43090.40 48059.78 2021-03-18 08:05:20.000 077 21278.28 457.56 43090.40 48059.84 2021-03-18 08:05:21.000 077 21278.25 457.59 43090.45 48059.91 2021-03-18 08:05:22.000 077 21278.22 457.66 43090.43 48059.73 2021-03-18 08:05:23.000 077 21278.20 457.67 43090.41 48059.82 2021-03-18 08:05:24.000 077 21278.18 457.65 43090.39 48059.83 2021-03-18 08:05:25.000 077 21278.13 457.61 43090.38 48059.73 2021-03-18 08:05:26.000 077 21278.12 457.51 43090.39 48059.74 2021-03-18 08:05:27.000 077 21278.10 457.42 43090.40 48059.75 2021-03-18 08:05:28.000 077 21278.10 457.36 43090.42 48059.68 2021-03-18 08:05:29.000 077 21278.14 457.31 43090.45 48059.83 2021-03-18 08:05:30.000 077 21278.18 457.26 43090.47 48059.89 2021-03-18 08:05:31.000 077 21278.19 457.24 43090.50 48059.86 2021-03-18 08:05:32.000 077 21278.19 457.26 43090.47 48059.80 2021-03-18 08:05:33.000 077 21278.24 457.28 43090.43 48059.83 2021-03-18 08:05:34.000 077 21278.22 457.32 43090.40 48059.85 2021-03-18 08:05:35.000 077 21278.23 457.32 43090.39 48059.81 2021-03-18 08:05:36.000 077 21278.27 457.26 43090.35 48059.78 2021-03-18 08:05:37.000 077 21278.28 457.22 43090.36 48059.84 2021-03-18 08:05:38.000 077 21278.30 457.21 43090.34 48059.83 2021-03-18 08:05:39.000 077 21278.33 457.23 43090.33 48059.91 2021-03-18 08:05:40.000 077 21278.32 457.25 43090.32 48059.71 2021-03-18 08:05:41.000 077 21278.34 457.23 43090.31 48059.89 2021-03-18 08:05:42.000 077 21278.33 457.22 43090.34 48059.77 2021-03-18 08:05:43.000 077 21278.34 457.22 43090.33 48059.84 2021-03-18 08:05:44.000 077 21278.35 457.21 43090.36 48059.62 2021-03-18 08:05:45.000 077 21278.35 457.21 43090.36 48059.95 2021-03-18 08:05:46.000 077 21278.36 457.22 43090.36 48059.83 2021-03-18 08:05:47.000 077 21278.38 457.22 43090.36 48059.85 2021-03-18 08:05:48.000 077 21278.37 457.21 43090.37 48059.83 2021-03-18 08:05:49.000 077 21278.45 457.20 43090.42 48059.90 2021-03-18 08:05:50.000 077 21278.44 457.20 43090.44 48059.94 2021-03-18 08:05:51.000 077 21278.44 457.20 43090.50 48060.05 2021-03-18 08:05:52.000 077 21278.47 457.23 43090.54 48059.98 2021-03-18 08:05:53.000 077 21278.49 457.25 43090.56 48060.03 2021-03-18 08:05:54.000 077 21278.51 457.29 43090.59 48060.12 2021-03-18 08:05:55.000 077 21278.56 457.37 43090.60 48060.11 2021-03-18 08:05:56.000 077 21278.58 457.46 43090.60 48060.22 2021-03-18 08:05:57.000 077 21278.58 457.51 43090.59 48060.15 2021-03-18 08:05:58.000 077 21278.60 457.56 43090.54 48060.22 2021-03-18 08:05:59.000 077 21278.63 457.64 43090.54 48060.16 2021-03-18 08:06:00.000 077 21278.65 457.68 43090.51 48060.18 2021-03-18 08:06:01.000 077 21278.69 457.69 43090.54 48060.19 2021-03-18 08:06:02.000 077 21278.72 457.70 43090.52 48060.13 2021-03-18 08:06:03.000 077 21278.70 457.69 43090.50 48060.17 2021-03-18 08:06:04.000 077 21278.71 457.68 43090.50 48060.14 2021-03-18 08:06:05.000 077 21278.73 457.68 43090.51 48060.21 2021-03-18 08:06:06.000 077 21278.74 457.67 43090.53 48060.12 2021-03-18 08:06:07.000 077 21278.69 457.66 43090.56 48060.16 2021-03-18 08:06:08.000 077 21278.71 457.62 43090.53 48060.11 2021-03-18 08:06:09.000 077 21278.69 457.62 43090.52 48060.19 2021-03-18 08:06:10.000 077 21278.67 457.62 43090.57 48060.05 2021-03-18 08:06:11.000 077 21278.61 457.60 43090.58 48060.17 2021-03-18 08:06:12.000 077 21278.54 457.59 43090.58 48060.05 2021-03-18 08:06:13.000 077 21278.53 457.60 43090.56 48060.13 2021-03-18 08:06:14.000 077 21278.52 457.62 43090.56 48059.99 2021-03-18 08:06:15.000 077 21278.50 457.64 43090.54 48060.08 2021-03-18 08:06:16.000 077 21278.49 457.65 43090.57 48060.02 2021-03-18 08:06:17.000 077 21278.49 457.67 43090.57 48060.00 2021-03-18 08:06:18.000 077 21278.47 457.67 43090.59 48060.04 2021-03-18 08:06:19.000 077 21278.45 457.72 43090.59 48060.02 2021-03-18 08:06:20.000 077 21278.43 457.73 43090.57 48060.03 2021-03-18 08:06:21.000 077 21278.42 457.76 43090.59 48059.97 2021-03-18 08:06:22.000 077 21278.44 457.79 43090.55 48060.04 2021-03-18 08:06:23.000 077 21278.44 457.82 43090.58 48060.03 2021-03-18 08:06:24.000 077 21278.45 457.85 43090.58 48060.04 2021-03-18 08:06:25.000 077 21278.45 457.89 43090.56 48059.99 2021-03-18 08:06:26.000 077 21278.50 457.96 43090.53 48060.06 2021-03-18 08:06:27.000 077 21278.53 458.00 43090.50 48059.96 2021-03-18 08:06:28.000 077 21278.53 458.00 43090.44 48060.05 2021-03-18 08:06:29.000 077 21278.53 457.98 43090.42 48059.80 2021-03-18 08:06:30.000 077 21278.53 457.94 43090.37 48060.06 2021-03-18 08:06:31.000 077 21278.49 457.90 43090.37 48059.84 2021-03-18 08:06:32.000 077 21278.45 457.91 43090.37 48059.85 2021-03-18 08:06:33.000 077 21278.40 457.94 43090.36 48059.95 2021-03-18 08:06:34.000 077 21278.36 457.92 43090.32 48059.76 2021-03-18 08:06:35.000 077 21278.37 457.91 43090.31 48059.65 2021-03-18 08:06:36.000 077 21278.38 457.88 43090.31 48059.77 2021-03-18 08:06:37.000 077 21278.32 457.84 43090.34 48059.83 2021-03-18 08:06:38.000 077 21278.29 457.85 43090.35 48059.73 2021-03-18 08:06:39.000 077 21278.32 457.83 43090.39 48059.83 2021-03-18 08:06:40.000 077 21278.30 457.84 43090.36 48059.77 2021-03-18 08:06:41.000 077 21278.29 457.85 43090.38 48059.82 2021-03-18 08:06:42.000 077 21278.30 457.87 43090.38 48059.80 2021-03-18 08:06:43.000 077 21278.31 457.90 43090.37 48059.77 2021-03-18 08:06:44.000 077 21278.30 457.97 43090.40 48059.82 2021-03-18 08:06:45.000 077 21278.32 458.01 43090.37 48059.80 2021-03-18 08:06:46.000 077 21278.32 458.04 43090.39 48059.82 2021-03-18 08:06:47.000 077 21278.33 458.10 43090.37 48059.80 2021-03-18 08:06:48.000 077 21278.34 458.15 43090.35 48059.90 2021-03-18 08:06:49.000 077 21278.38 458.13 43090.41 48059.82 2021-03-18 08:06:50.000 077 21278.36 458.13 43090.41 48059.81 2021-03-18 08:06:51.000 077 21278.38 458.15 43090.44 48059.92 2021-03-18 08:06:52.000 077 21278.41 458.12 43090.46 48059.99 2021-03-18 08:06:53.000 077 21278.37 458.11 43090.51 48059.93 2021-03-18 08:06:54.000 077 21278.36 458.13 43090.54 48060.07 2021-03-18 08:06:55.000 077 21278.35 458.15 43090.59 48060.01 2021-03-18 08:06:56.000 077 21278.33 458.12 43090.59 48060.06 2021-03-18 08:06:57.000 077 21278.31 458.14 43090.61 48060.03 2021-03-18 08:06:58.000 077 21278.31 458.16 43090.63 48060.02 2021-03-18 08:06:59.000 077 21278.31 458.17 43090.62 48060.05 2021-03-18 08:07:00.000 077 21278.26 458.16 43090.61 48059.94 2021-03-18 08:07:01.000 077 21278.20 458.16 43090.65 48060.10 2021-03-18 08:07:02.000 077 21278.22 458.16 43090.65 48060.00 2021-03-18 08:07:03.000 077 21278.25 458.19 43090.65 48060.08 2021-03-18 08:07:04.000 077 21278.22 458.20 43090.62 48059.83 2021-03-18 08:07:05.000 077 21278.20 458.23 43090.63 48060.13 2021-03-18 08:07:06.000 077 21278.25 458.24 43090.63 48059.96 2021-03-18 08:07:07.000 077 21278.27 458.24 43090.64 48060.06 2021-03-18 08:07:08.000 077 21278.29 458.24 43090.62 48059.94 2021-03-18 08:07:09.000 077 21278.31 458.25 43090.61 48060.00 2021-03-18 08:07:10.000 077 21278.35 458.28 43090.62 48060.00 2021-03-18 08:07:11.000 077 21278.40 458.27 43090.59 48060.10 2021-03-18 08:07:12.000 077 21278.44 458.28 43090.65 48060.00 2021-03-18 08:07:13.000 077 21278.49 458.29 43090.64 48060.18 2021-03-18 08:07:14.000 077 21278.53 458.26 43090.65 48060.14 2021-03-18 08:07:15.000 077 21278.54 458.28 43090.61 48060.11 2021-03-18 08:07:16.000 077 21278.55 458.27 43090.67 48060.22 2021-03-18 08:07:17.000 077 21278.59 458.28 43090.67 48060.06 2021-03-18 08:07:18.000 077 21278.60 458.26 43090.71 48060.31 2021-03-18 08:07:19.000 077 21278.59 458.21 43090.72 48060.17 2021-03-18 08:07:20.000 077 21278.62 458.16 43090.78 48060.32 2021-03-18 08:07:21.000 077 21278.60 458.13 43090.80 48060.23 2021-03-18 08:07:22.000 077 21278.58 458.10 43090.83 48060.39 2021-03-18 08:07:23.000 077 21278.59 458.05 43090.85 48060.29 2021-03-18 08:07:24.000 077 21278.56 457.99 43090.86 48060.42 2021-03-18 08:07:25.000 077 21278.51 457.94 43090.86 48060.35 2021-03-18 08:07:26.000 077 21278.53 457.89 43090.91 48060.41 2021-03-18 08:07:27.000 077 21278.54 457.87 43090.91 48060.38 2021-03-18 08:07:28.000 077 21278.53 457.81 43090.95 48060.50 2021-03-18 08:07:29.000 077 21278.51 457.78 43090.98 48060.40 2021-03-18 08:07:30.000 077 21278.48 457.77 43091.00 48060.49 2021-03-18 08:07:31.000 077 21278.44 457.76 43091.02 48060.43 2021-03-18 08:07:32.000 077 21278.41 457.73 43091.05 48060.54 2021-03-18 08:07:33.000 077 21278.38 457.72 43091.05 48060.45 2021-03-18 08:07:34.000 077 21278.37 457.75 43091.10 48060.54 2021-03-18 08:07:35.000 077 21278.31 457.75 43091.13 48060.45 2021-03-18 08:07:36.000 077 21278.24 457.78 43091.10 48060.46 2021-03-18 08:07:37.000 077 21278.18 457.83 43091.12 48060.47 2021-03-18 08:07:38.000 077 21278.11 457.87 43091.10 48060.45 2021-03-18 08:07:39.000 077 21278.05 457.98 43091.03 48060.38 2021-03-18 08:07:40.000 077 21278.01 458.09 43091.03 48060.35 2021-03-18 08:07:41.000 077 21277.97 458.16 43091.00 48060.35 2021-03-18 08:07:42.000 077 21277.87 458.26 43090.99 48060.24 2021-03-18 08:07:43.000 077 21277.78 458.42 43090.93 48060.19 2021-03-18 08:07:44.000 077 21277.75 458.56 43090.81 48060.04 2021-03-18 08:07:45.000 077 21277.70 458.65 43090.71 48060.07 2021-03-18 08:07:46.000 077 21277.73 458.69 43090.73 48059.81 2021-03-18 08:07:47.000 077 21277.69 458.72 43090.71 48059.88 2021-03-18 08:07:48.000 077 21277.67 458.76 43090.66 48059.70 2021-03-18 08:07:49.000 077 21277.69 458.79 43090.65 48059.82 2021-03-18 08:07:50.000 077 21277.67 458.82 43090.66 48059.71 2021-03-18 08:07:51.000 077 21277.70 458.78 43090.66 48059.72 2021-03-18 08:07:52.000 077 21277.70 458.77 43090.70 48059.79 2021-03-18 08:07:53.000 077 21277.71 458.75 43090.72 48059.79 2021-03-18 08:07:54.000 077 21277.69 458.75 43090.77 48059.86 2021-03-18 08:07:55.000 077 21277.69 458.80 43090.77 48059.85 2021-03-18 08:07:56.000 077 21277.70 458.85 43090.80 48059.91 2021-03-18 08:07:57.000 077 21277.69 458.91 43090.81 48060.00 2021-03-18 08:07:58.000 077 21277.70 458.98 43090.77 48059.85 2021-03-18 08:07:59.000 077 21277.68 459.02 43090.76 48059.90 2021-03-18 08:08:00.000 077 21277.70 459.04 43090.72 48059.92 2021-03-18 08:08:01.000 077 21277.74 459.07 43090.73 48059.89 2021-03-18 08:08:02.000 077 21277.76 459.11 43090.74 48059.90 2021-03-18 08:08:03.000 077 21277.80 459.14 43090.72 48059.96 2021-03-18 08:08:04.000 077 21277.82 459.18 43090.68 48059.88 2021-03-18 08:08:05.000 077 21277.83 459.18 43090.66 48059.94 2021-03-18 08:08:06.000 077 21277.85 459.19 43090.63 48059.85 2021-03-18 08:08:07.000 077 21277.88 459.17 43090.60 48059.88 2021-03-18 08:08:08.000 077 21277.92 459.12 43090.57 48059.86 2021-03-18 08:08:09.000 077 21277.92 459.13 43090.59 48059.93 2021-03-18 08:08:10.000 077 21277.93 459.16 43090.53 48059.80 2021-03-18 08:08:11.000 077 21277.95 459.14 43090.48 48059.87 2021-03-18 08:08:12.000 077 21278.00 459.08 43090.47 48059.71 2021-03-18 08:08:13.000 077 21278.01 459.01 43090.44 48059.80 2021-03-18 08:08:14.000 077 21278.04 458.89 43090.49 48059.71 2021-03-18 08:08:15.000 077 21278.07 458.79 43090.49 48059.82 2021-03-18 08:08:16.000 077 21278.03 458.76 43090.53 48059.82 2021-03-18 08:08:17.000 077 21278.04 458.69 43090.53 48059.80 2021-03-18 08:08:18.000 077 21278.06 458.67 43090.50 48059.82 2021-03-18 08:08:19.000 077 21277.99 458.64 43090.51 48059.67 2021-03-18 08:08:20.000 077 21277.97 458.60 43090.52 48059.88 2021-03-18 08:08:21.000 077 21277.92 458.56 43090.49 48059.76 2021-03-18 08:08:22.000 077 21277.86 458.48 43090.50 48059.80 2021-03-18 08:08:23.000 077 21277.79 458.44 43090.52 48059.73 2021-03-18 08:08:24.000 077 21277.75 458.41 43090.54 48059.84 2021-03-18 08:08:25.000 077 21277.71 458.41 43090.53 48059.68 2021-03-18 08:08:26.000 077 21277.67 458.44 43090.51 48059.78 2021-03-18 08:08:27.000 077 21277.64 458.44 43090.53 48059.67 2021-03-18 08:08:28.000 077 21277.59 458.43 43090.55 48059.70 2021-03-18 08:08:29.000 077 21277.56 458.45 43090.55 48059.56 2021-03-18 08:08:30.000 077 21277.54 458.50 43090.54 48059.67 2021-03-18 08:08:31.000 077 21277.50 458.54 43090.53 48059.63 2021-03-18 08:08:32.000 077 21277.48 458.56 43090.53 48059.62 2021-03-18 08:08:33.000 077 21277.42 458.63 43090.50 48059.54 2021-03-18 08:08:34.000 077 21277.41 458.62 43090.50 48059.46 2021-03-18 08:08:35.000 077 21277.39 458.64 43090.48 48059.56 2021-03-18 08:08:36.000 077 21277.42 458.67 43090.48 48059.47 2021-03-18 08:08:37.000 077 21277.38 458.67 43090.47 48059.42 2021-03-18 08:08:38.000 077 21277.39 458.66 43090.48 48059.43 2021-03-18 08:08:39.000 077 21277.41 458.64 43090.52 48059.53 2021-03-18 08:08:40.000 077 21277.41 458.64 43090.56 48059.48 2021-03-18 08:08:41.000 077 21277.40 458.70 43090.58 48059.57 2021-03-18 08:08:42.000 077 21277.35 458.81 43090.56 48059.54 2021-03-18 08:08:43.000 077 21277.28 458.91 43090.53 48059.46 2021-03-18 08:08:44.000 077 21277.26 459.00 43090.48 48059.49 2021-03-18 08:08:45.000 077 21277.25 459.06 43090.44 48059.50 2021-03-18 08:08:46.000 077 21277.21 459.11 43090.41 48059.40 2021-03-18 08:08:47.000 077 21277.19 459.16 43090.35 48059.29 2021-03-18 08:08:48.000 077 21277.18 459.27 43090.31 48059.36 2021-03-18 08:08:49.000 077 21277.16 459.37 43090.28 48059.23 2021-03-18 08:08:50.000 077 21277.17 459.44 43090.20 48059.28 2021-03-18 08:08:51.000 077 21277.18 459.48 43090.18 48059.13 2021-03-18 08:08:52.000 077 21277.22 459.51 43090.14 48059.17 2021-03-18 08:08:53.000 077 21277.27 459.51 43090.14 48059.06 2021-03-18 08:08:54.000 077 21277.33 459.48 43090.13 48059.15 2021-03-18 08:08:55.000 077 21277.38 459.44 43090.15 48059.15 2021-03-18 08:08:56.000 077 21277.43 459.39 43090.19 48059.22 2021-03-18 08:08:57.000 077 21277.46 459.41 43090.21 48059.31 2021-03-18 08:08:58.000 077 21277.50 459.41 43090.19 48059.25 2021-03-18 08:08:59.000 077 21277.59 459.39 43090.21 48059.43 2021-03-18 08:09:00.000 077 21277.69 459.29 43090.26 48059.39 2021-03-18 08:09:01.000 077 21277.74 459.21 43090.28 48059.44 2021-03-18 08:09:02.000 077 21277.80 459.19 43090.30 48059.56 2021-03-18 08:09:03.000 077 21277.86 459.17 43090.32 48059.59 2021-03-18 08:09:04.000 077 21277.97 459.11 43090.36 48059.60 2021-03-18 08:09:05.000 077 21278.05 459.02 43090.34 48059.65 2021-03-18 08:09:06.000 077 21278.15 458.91 43090.32 48059.75 2021-03-18 08:09:07.000 077 21278.18 458.83 43090.37 48059.72 2021-03-18 08:09:08.000 077 21278.20 458.72 43090.40 48059.71 2021-03-18 08:09:09.000 077 21278.23 458.63 43090.42 48059.90 2021-03-18 08:09:10.000 077 21278.28 458.55 43090.48 48059.82 2021-03-18 08:09:11.000 077 21278.31 458.49 43090.47 48059.83 2021-03-18 08:09:12.000 077 21278.32 458.45 43090.51 48059.91 2021-03-18 08:09:13.000 077 21278.33 458.37 43090.55 48059.92 2021-03-18 08:09:14.000 077 21278.32 458.28 43090.54 48060.06 2021-03-18 08:09:15.000 077 21278.35 458.21 43090.60 48060.01 2021-03-18 08:09:16.000 077 21278.36 458.15 43090.63 48060.00 2021-03-18 08:09:17.000 077 21278.34 458.09 43090.65 48060.03 2021-03-18 08:09:18.000 077 21278.33 458.05 43090.69 48060.06 2021-03-18 08:09:19.000 077 21278.29 458.05 43090.72 48060.10 2021-03-18 08:09:20.000 077 21278.21 458.04 43090.74 48060.12 2021-03-18 08:09:21.000 077 21278.19 458.05 43090.73 48060.02 2021-03-18 08:09:22.000 077 21278.06 458.15 43090.68 48060.10 2021-03-18 08:09:23.000 077 21277.93 458.30 43090.61 48059.91 2021-03-18 08:09:24.000 077 21277.86 458.37 43090.57 48059.95 2021-03-18 08:09:25.000 077 21277.80 458.41 43090.47 48059.74 2021-03-18 08:09:26.000 077 21277.78 458.44 43090.44 48059.80 2021-03-18 08:09:27.000 077 21277.75 458.46 43090.43 48059.53 2021-03-18 08:09:28.000 077 21277.70 458.49 43090.41 48059.66 2021-03-18 08:09:29.000 077 21277.64 458.58 43090.34 48059.53 2021-03-18 08:09:30.000 077 21277.57 458.65 43090.29 48059.51 2021-03-18 08:09:31.000 077 21277.55 458.69 43090.26 48059.21 2021-03-18 08:09:32.000 077 21277.50 458.73 43090.22 48059.38 2021-03-18 08:09:33.000 077 21277.44 458.80 43090.22 48059.38 2021-03-18 08:09:34.000 077 21277.40 458.86 43090.16 48059.18 2021-03-18 08:09:35.000 077 21277.34 458.96 43090.10 48059.27 2021-03-18 08:09:36.000 077 21277.27 459.03 43090.03 48059.12 2021-03-18 08:09:37.000 077 21277.25 459.07 43089.97 48058.98 2021-03-18 08:09:38.000 077 21277.26 459.07 43089.97 48058.99 2021-03-18 08:09:39.000 077 21277.24 459.08 43089.96 48058.97 2021-03-18 08:09:40.000 077 21277.28 459.12 43089.91 48058.89 2021-03-18 08:09:41.000 077 21277.34 459.14 43089.90 48059.05 2021-03-18 08:09:42.000 077 21277.40 459.11 43089.89 48058.97 2021-03-18 08:09:43.000 077 21277.46 459.10 43089.95 48059.08 2021-03-18 08:09:44.000 077 21277.51 459.08 43090.00 48059.11 2021-03-18 08:09:45.000 077 21277.53 459.09 43089.99 48059.14 2021-03-18 08:09:46.000 077 21277.54 459.10 43090.01 48059.20 2021-03-18 08:09:47.000 077 21277.57 459.08 43090.06 48059.16 2021-03-18 08:09:48.000 077 21277.61 459.11 43090.09 48059.25 2021-03-18 08:09:49.000 077 21277.64 459.09 43090.10 48059.20 2021-03-18 08:09:50.000 077 21277.66 459.10 43090.10 48059.27 2021-03-18 08:09:51.000 077 21277.70 459.09 43090.10 48059.25 2021-03-18 08:09:52.000 077 21277.77 459.08 43090.11 48059.33 2021-03-18 08:09:53.000 077 21277.79 459.08 43090.12 48059.35 2021-03-18 08:09:54.000 077 21277.82 459.06 43090.13 48059.33 2021-03-18 08:09:55.000 077 21277.82 459.02 43090.11 48059.27 2021-03-18 08:09:56.000 077 21277.83 458.97 43090.12 48059.37 2021-03-18 08:09:57.000 077 21277.84 458.91 43090.15 48059.49 2021-03-18 08:09:58.000 077 21277.81 458.88 43090.19 48059.37 2021-03-18 08:09:59.000 077 21277.80 458.85 43090.16 48059.46 2021-03-18 08:10:00.000 077 21277.79 458.81 43090.16 48059.39 2021-03-18 08:10:01.000 077 21277.74 458.76 43090.12 48059.40 2021-03-18 08:10:02.000 077 21277.69 458.70 43090.14 48059.29 2021-03-18 08:10:03.000 077 21277.67 458.62 43090.13 48059.32 2021-03-18 08:10:04.000 077 21277.60 458.56 43090.14 48059.35 2021-03-18 08:10:05.000 077 21277.51 458.50 43090.17 48059.24 2021-03-18 08:10:06.000 077 21277.43 458.45 43090.20 48059.24 2021-03-18 08:10:07.000 077 21277.33 458.43 43090.16 48059.28 2021-03-18 08:10:08.000 077 21277.29 458.41 43090.19 48059.15 2021-03-18 08:10:09.000 077 21277.25 458.44 43090.21 48059.28 2021-03-18 08:10:10.000 077 21277.20 458.48 43090.19 48059.27 2021-03-18 08:10:11.000 077 21277.17 458.52 43090.17 48059.11 2021-03-18 08:10:12.000 077 21277.17 458.56 43090.18 48059.17 2021-03-18 08:10:13.000 077 21277.20 458.61 43090.16 48059.13 2021-03-18 08:10:14.000 077 21277.24 458.62 43090.16 48059.22 2021-03-18 08:10:15.000 077 21277.30 458.64 43090.19 48059.00 2021-03-18 08:10:16.000 077 21277.43 458.68 43090.18 48059.32 2021-03-18 08:10:17.000 077 21277.47 458.71 43090.21 48059.29 2021-03-18 08:10:18.000 077 21277.51 458.74 43090.21 48059.28 2021-03-18 08:10:19.000 077 21277.53 458.73 43090.21 48059.40 2021-03-18 08:10:20.000 077 21277.64 458.77 43090.23 48059.34 2021-03-18 08:10:21.000 077 21277.68 458.83 43090.21 48059.42 2021-03-18 08:10:22.000 077 21277.72 458.83 43090.22 48059.31 2021-03-18 08:10:23.000 077 21277.77 458.83 43090.19 48059.47 2021-03-18 08:10:24.000 077 21277.74 458.86 43090.16 48059.41 2021-03-18 08:10:25.000 077 21277.75 458.85 43090.20 48059.36 2021-03-18 08:10:26.000 077 21277.76 458.88 43090.19 48059.38 2021-03-18 08:10:27.000 077 21277.75 458.89 43090.20 48059.42 2021-03-18 08:10:28.000 077 21277.69 458.91 43090.23 48059.45 2021-03-18 08:10:29.000 077 21277.66 458.93 43090.25 48059.37 2021-03-18 08:10:30.000 077 21277.59 458.97 43090.25 48059.47 2021-03-18 08:10:31.000 077 21277.55 459.02 43090.22 48059.35 2021-03-18 08:10:32.000 077 21277.54 459.08 43090.25 48059.44 2021-03-18 08:10:33.000 077 21277.49 459.15 43090.22 48059.35 2021-03-18 08:10:34.000 077 21277.51 459.20 43090.21 48059.36 2021-03-18 08:10:35.000 077 21277.53 459.28 43090.20 48059.38 2021-03-18 08:10:36.000 077 21277.56 459.36 43090.18 48059.32 2021-03-18 08:10:37.000 077 21277.57 459.40 43090.14 48059.27 2021-03-18 08:10:38.000 077 21277.60 459.42 43090.12 48059.33 2021-03-18 08:10:39.000 077 21277.65 459.45 43090.09 48059.27 2021-03-18 08:10:40.000 077 21277.68 459.42 43090.07 48059.41 2021-03-18 08:10:41.000 077 21277.75 459.37 43090.06 48059.26 2021-03-18 08:10:42.000 077 21277.74 459.33 43090.08 48059.36 2021-03-18 08:10:43.000 077 21277.76 459.29 43090.06 48059.36 2021-03-18 08:10:44.000 077 21277.75 459.26 43090.07 48059.26 2021-03-18 08:10:45.000 077 21277.75 459.21 43090.09 48059.40 2021-03-18 08:10:46.000 077 21277.70 459.16 43090.10 48059.27 2021-03-18 08:10:47.000 077 21277.67 459.14 43090.10 48059.39 2021-03-18 08:10:48.000 077 21277.64 459.10 43090.11 48059.30 2021-03-18 08:10:49.000 077 21277.57 459.09 43090.06 48059.35 2021-03-18 08:10:50.000 077 21277.53 459.09 43090.07 48059.27 2021-03-18 08:10:51.000 077 21277.48 459.10 43090.06 48059.23 2021-03-18 08:10:52.000 077 21277.47 459.08 43090.04 48059.28 2021-03-18 08:10:53.000 077 21277.43 459.04 43090.05 48059.00 2021-03-18 08:10:54.000 077 21277.41 459.03 43090.06 48059.26 2021-03-18 08:10:55.000 077 21277.44 458.99 43090.07 48059.11 2021-03-18 08:10:56.000 077 21277.48 458.98 43090.06 48059.17 2021-03-18 08:10:57.000 077 21277.50 458.99 43090.04 48059.06 2021-03-18 08:10:58.000 077 21277.54 458.99 43090.06 48059.22 2021-03-18 08:10:59.000 077 21277.56 458.97 43090.04 48059.24 2021-03-18 08:11:00.000 077 21277.61 458.96 43090.05 48059.21 2021-03-18 08:11:01.000 077 21277.65 458.95 43090.09 48059.29 2021-03-18 08:11:02.000 077 21277.69 458.95 43090.06 48059.23 2021-03-18 08:11:03.000 077 21277.69 458.96 43090.06 48059.36 2021-03-18 08:11:04.000 077 21277.69 458.96 43090.11 48059.28 2021-03-18 08:11:05.000 077 21277.68 458.97 43090.10 48059.37 2021-03-18 08:11:06.000 077 21277.66 458.99 43090.10 48059.35 2021-03-18 08:11:07.000 077 21277.64 458.97 43090.14 48059.35 2021-03-18 08:11:08.000 077 21277.65 458.93 43090.13 48059.28 2021-03-18 08:11:09.000 077 21277.64 458.92 43090.13 48059.35 2021-03-18 08:11:10.000 077 21277.63 458.92 43090.14 48059.36 2021-03-18 08:11:11.000 077 21277.66 458.92 43090.13 48059.27 2021-03-18 08:11:12.000 077 21277.70 458.90 43090.13 48059.45 2021-03-18 08:11:13.000 077 21277.73 458.89 43090.16 48059.40 2021-03-18 08:11:14.000 077 21277.75 458.87 43090.17 48059.36 2021-03-18 08:11:15.000 077 21277.80 458.89 43090.19 48059.40 2021-03-18 08:11:16.000 077 21277.81 458.88 43090.20 48059.46 2021-03-18 08:11:17.000 077 21277.89 458.85 43090.21 48059.39 2021-03-18 08:11:18.000 077 21277.94 458.82 43090.22 48059.58 2021-03-18 08:11:19.000 077 21277.99 458.78 43090.26 48059.50 2021-03-18 08:11:20.000 077 21278.07 458.75 43090.27 48059.66 2021-03-18 08:11:21.000 077 21278.09 458.72 43090.31 48059.60 2021-03-18 08:11:22.000 077 21278.13 458.68 43090.31 48059.76 2021-03-18 08:11:23.000 077 21278.15 458.63 43090.32 48059.71 2021-03-18 08:11:24.000 077 21278.22 458.58 43090.36 48059.82 2021-03-18 08:11:25.000 077 21278.25 458.53 43090.43 48059.83 2021-03-18 08:11:26.000 077 21278.25 458.52 43090.44 48059.85 2021-03-18 08:11:27.000 077 21278.26 458.51 43090.42 48059.92 2021-03-18 08:11:28.000 077 21278.32 458.48 43090.48 48059.89 2021-03-18 08:11:29.000 077 21278.32 458.45 43090.51 48059.93 2021-03-18 08:11:30.000 077 21278.35 458.41 43090.50 48059.95 2021-03-18 08:11:31.000 077 21278.33 458.38 43090.49 48060.02 2021-03-18 08:11:32.000 077 21278.35 458.31 43090.50 48059.91 2021-03-18 08:11:33.000 077 21278.33 458.26 43090.55 48060.01 2021-03-18 08:11:34.000 077 21278.29 458.20 43090.54 48059.88 2021-03-18 08:11:35.000 077 21278.25 458.13 43090.52 48059.99 2021-03-18 08:11:36.000 077 21278.22 458.06 43090.56 48059.86 2021-03-18 08:11:37.000 077 21278.16 458.03 43090.54 48059.94 2021-03-18 08:11:38.000 077 21278.11 457.98 43090.57 48059.87 2021-03-18 08:11:39.000 077 21278.08 457.91 43090.55 48059.87 2021-03-18 08:11:40.000 077 21278.02 457.86 43090.57 48059.83 2021-03-18 08:11:41.000 077 21277.99 457.84 43090.54 48059.82 2021-03-18 08:11:42.000 077 21277.92 457.83 43090.54 48059.84 2021-03-18 08:11:43.000 077 21277.91 457.80 43090.56 48059.86 2021-03-18 08:11:44.000 077 21277.93 457.81 43090.54 48059.73 2021-03-18 08:11:45.000 077 21277.94 457.83 43090.55 48059.80 2021-03-18 08:11:46.000 077 21277.92 457.85 43090.54 48059.82 2021-03-18 08:11:47.000 077 21277.90 457.90 43090.56 48059.77 2021-03-18 08:11:48.000 077 21277.96 457.91 43090.54 48059.78 2021-03-18 08:11:49.000 077 21278.01 457.96 43090.52 48059.88 2021-03-18 08:11:50.000 077 21278.03 458.03 43090.53 48059.79 2021-03-18 08:11:51.000 077 21278.06 458.05 43090.52 48059.87 2021-03-18 08:11:52.000 077 21278.11 458.11 43090.51 48059.85 2021-03-18 08:11:53.000 077 21278.16 458.16 43090.50 48059.89 2021-03-18 08:11:54.000 077 21278.18 458.19 43090.48 48059.92 2021-03-18 08:11:55.000 077 21278.22 458.19 43090.48 48059.87 2021-03-18 08:11:56.000 077 21278.28 458.19 43090.51 48059.94 2021-03-18 08:11:57.000 077 21278.27 458.25 43090.49 48059.87 2021-03-18 08:11:58.000 077 21278.32 458.26 43090.50 48059.98 2021-03-18 08:11:59.000 077 21278.34 458.27 43090.48 48059.84 2021-03-18 08:12:00.000 077 21278.34 458.26 43090.46 48059.98 2021-03-18 08:12:01.000 077 21278.35 458.24 43090.47 48059.86 2021-03-18 08:12:02.000 077 21278.33 458.28 43090.46 48059.98 2021-03-18 08:12:03.000 077 21278.30 458.31 43090.48 48059.82 2021-03-18 08:12:04.000 077 21278.24 458.38 43090.46 48059.90 2021-03-18 08:12:05.000 077 21278.21 458.40 43090.42 48059.81 2021-03-18 08:12:06.000 077 21278.18 458.43 43090.40 48059.76 2021-03-18 08:12:07.000 077 21278.15 458.41 43090.35 48059.76 2021-03-18 08:12:08.000 077 21278.14 458.44 43090.37 48059.72 2021-03-18 08:12:09.000 077 21278.10 458.46 43090.37 48059.77 2021-03-18 08:12:10.000 077 21278.10 458.46 43090.36 48059.68 2021-03-18 08:12:11.000 077 21278.08 458.47 43090.35 48059.73 2021-03-18 08:12:12.000 077 21278.04 458.47 43090.31 48059.69 2021-03-18 08:12:13.000 077 21278.08 458.48 43090.33 48059.80 2021-03-18 08:12:14.000 077 21278.10 458.47 43090.36 48059.66 2021-03-18 08:12:15.000 077 21278.09 458.49 43090.36 48059.74 2021-03-18 08:12:16.000 077 21278.05 458.54 43090.35 48059.66 2021-03-18 08:12:17.000 077 21278.06 458.54 43090.35 48059.72 2021-03-18 08:12:18.000 077 21278.05 458.55 43090.34 48059.75 2021-03-18 08:12:19.000 077 21278.08 458.56 43090.35 48059.62 2021-03-18 08:12:20.000 077 21278.07 458.60 43090.34 48059.80 2021-03-18 08:12:21.000 077 21278.07 458.62 43090.35 48059.63 2021-03-18 08:12:22.000 077 21278.09 458.67 43090.34 48059.69 2021-03-18 08:12:23.000 077 21278.10 458.68 43090.31 48059.80 2021-03-18 08:12:24.000 077 21278.11 458.69 43090.29 48059.60 2021-03-18 08:12:25.000 077 21278.09 458.73 43090.23 48059.64 2021-03-18 08:12:26.000 077 21278.08 458.78 43090.20 48059.67 2021-03-18 08:12:27.000 077 21278.05 458.82 43090.18 48059.53 2021-03-18 08:12:28.000 077 21278.03 458.84 43090.15 48059.58 2021-03-18 08:12:29.000 077 21278.05 458.85 43090.11 48059.47 2021-03-18 08:12:30.000 077 21278.08 458.80 43090.10 48059.52 2021-03-18 08:12:31.000 077 21278.07 458.71 43090.11 48059.43 2021-03-18 08:12:32.000 077 21278.05 458.67 43090.12 48059.40 2021-03-18 08:12:33.000 077 21278.07 458.63 43090.12 48059.53 2021-03-18 08:12:34.000 077 21278.08 458.59 43090.12 48059.41 2021-03-18 08:12:35.000 077 21278.04 458.57 43090.12 48059.54 2021-03-18 08:12:36.000 077 21278.04 458.52 43090.15 48059.42 2021-03-18 08:12:37.000 077 21278.06 458.47 43090.14 48059.57 2021-03-18 08:12:38.000 077 21278.05 458.42 43090.09 48059.48 2021-03-18 08:12:39.000 077 21278.02 458.38 43090.14 48059.52 2021-03-18 08:12:40.000 077 21278.01 458.32 43090.13 48059.41 2021-03-18 08:12:41.000 077 21278.02 458.27 43090.17 48059.50 2021-03-18 08:12:42.000 077 21277.97 458.27 43090.17 48059.54 2021-03-18 08:12:43.000 077 21277.95 458.28 43090.17 48059.41 2021-03-18 08:12:44.000 077 21277.89 458.34 43090.12 48059.47 2021-03-18 08:12:45.000 077 21277.83 458.38 43090.13 48059.35 2021-03-18 08:12:46.000 077 21277.78 458.49 43090.08 48059.44 2021-03-18 08:12:47.000 077 21277.77 458.56 43090.02 48059.33 2021-03-18 08:12:48.000 077 21277.76 458.60 43089.97 48059.20 2021-03-18 08:12:49.000 077 21277.74 458.67 43089.96 48059.22 2021-03-18 08:12:50.000 077 21277.71 458.74 43089.92 48059.16 2021-03-18 08:12:51.000 077 21277.71 458.77 43089.91 48059.14 2021-03-18 08:12:52.000 077 21277.71 458.84 43089.90 48059.21 2021-03-18 08:12:53.000 077 21277.71 458.95 43089.89 48059.09 2021-03-18 08:12:54.000 077 21277.76 459.02 43089.88 48059.21 2021-03-18 08:12:55.000 077 21277.79 459.08 43089.84 48059.09 2021-03-18 08:12:56.000 077 21277.82 459.16 43089.82 48059.17 2021-03-18 08:12:57.000 077 21277.87 459.23 43089.78 48059.13 2021-03-18 08:12:58.000 077 21277.88 459.28 43089.73 48059.06 2021-03-18 08:12:59.000 077 21277.89 459.33 43089.70 48059.15 2021-03-18 08:13:00.000 077 21277.93 459.32 43089.70 48059.00 2021-03-18 08:13:01.000 077 21277.93 459.36 43089.69 48059.13 2021-03-18 08:13:02.000 077 21277.92 459.44 43089.70 48058.98 2021-03-18 08:13:03.000 077 21277.89 459.52 43089.64 48059.00 2021-03-18 08:13:04.000 077 21277.85 459.59 43089.58 48058.98 2021-03-18 08:13:05.000 077 21277.84 459.67 43089.53 48058.85 2021-03-18 08:13:06.000 077 21277.82 459.71 43089.46 48058.89 2021-03-18 08:13:07.000 077 21277.83 459.71 43089.45 48058.76 2021-03-18 08:13:08.000 077 21277.82 459.71 43089.40 48058.84 2021-03-18 08:13:09.000 077 21277.82 459.68 43089.40 48058.75 2021-03-18 08:13:10.000 077 21277.80 459.64 43089.40 48058.80 2021-03-18 08:13:11.000 077 21277.77 459.62 43089.43 48058.68 2021-03-18 08:13:12.000 077 21277.78 459.56 43089.45 48058.83 2021-03-18 08:13:13.000 077 21277.78 459.52 43089.49 48058.75 2021-03-18 08:13:14.000 077 21277.77 459.46 43089.54 48058.79 2021-03-18 08:13:15.000 077 21277.75 459.43 43089.64 48058.83 2021-03-18 08:13:16.000 077 21277.73 459.38 43089.68 48058.91 2021-03-18 08:13:17.000 077 21277.73 459.34 43089.72 48058.90 2021-03-18 08:13:18.000 077 21277.72 459.31 43089.75 48059.04 2021-03-18 08:13:19.000 077 21277.66 459.32 43089.75 48059.00 2021-03-18 08:13:20.000 077 21277.63 459.37 43089.72 48058.99 2021-03-18 08:13:21.000 077 21277.64 459.36 43089.76 48059.04 2021-03-18 08:13:22.000 077 21277.62 459.36 43089.79 48058.99 2021-03-18 08:13:23.000 077 21277.57 459.33 43089.78 48059.02 2021-03-18 08:13:24.000 077 21277.55 459.37 43089.77 48059.04 2021-03-18 08:13:25.000 077 21277.54 459.39 43089.78 48058.91 2021-03-18 08:13:26.000 077 21277.51 459.40 43089.77 48058.99 2021-03-18 08:13:27.000 077 21277.49 459.40 43089.78 48058.83 2021-03-18 08:13:28.000 077 21277.50 459.41 43089.80 48058.93 2021-03-18 08:13:29.000 077 21277.49 459.41 43089.76 48058.87 2021-03-18 08:13:30.000 077 21277.49 459.40 43089.77 48058.90 2021-03-18 08:13:31.000 077 21277.46 459.38 43089.77 48058.93 2021-03-18 08:13:32.000 077 21277.49 459.37 43089.74 48058.86 2021-03-18 08:13:33.000 077 21277.50 459.41 43089.76 48058.97 2021-03-18 08:13:34.000 077 21277.43 459.49 43089.75 48058.91 2021-03-18 08:13:35.000 077 21277.43 459.55 43089.75 48058.97 2021-03-18 08:13:36.000 077 21277.42 459.67 43089.70 48058.92 2021-03-18 08:13:37.000 077 21277.41 459.82 43089.62 48058.80 2021-03-18 08:13:38.000 077 21277.44 459.98 43089.52 48058.83 2021-03-18 08:13:39.000 077 21277.47 460.03 43089.47 48058.64 2021-03-18 08:13:40.000 077 21277.49 460.07 43089.42 48058.67 2021-03-18 08:13:41.000 077 21277.58 460.01 43089.39 48058.57 2021-03-18 08:13:42.000 077 21277.68 459.95 43089.42 48058.61 2021-03-18 08:13:43.000 077 21277.79 459.86 43089.45 48058.73 2021-03-18 08:13:44.000 077 21277.88 459.78 43089.50 48058.77 2021-03-18 08:13:45.000 077 21277.94 459.70 43089.57 48058.82 2021-03-18 08:13:46.000 077 21278.00 459.66 43089.63 48059.00 2021-03-18 08:13:47.000 077 21278.06 459.59 43089.70 48059.06 2021-03-18 08:13:48.000 077 21278.08 459.56 43089.70 48059.14 2021-03-18 08:13:49.000 077 21278.07 459.53 43089.74 48059.08 2021-03-18 08:13:50.000 077 21278.08 459.48 43089.78 48059.18 2021-03-18 08:13:51.000 077 21278.10 459.45 43089.79 48059.11 2021-03-18 08:13:52.000 077 21278.07 459.42 43089.80 48059.18 2021-03-18 08:13:53.000 077 21277.99 459.39 43089.81 48059.14 2021-03-18 08:13:54.000 077 21277.93 459.34 43089.81 48059.09 2021-03-18 08:13:55.000 077 21277.94 459.28 43089.76 48059.16 2021-03-18 08:13:56.000 077 21277.89 459.21 43089.77 48059.08 2021-03-18 08:13:57.000 077 21277.82 459.15 43089.81 48059.19 2021-03-18 08:13:58.000 077 21277.81 459.11 43089.85 48059.13 2021-03-18 08:13:59.000 077 21277.74 459.06 43089.89 48059.20 2021-03-18 08:14:00.000 077 21277.69 459.00 43089.92 48059.17 2021-03-18 08:14:01.000 077 21277.72 458.97 43089.94 48059.17 2021-03-18 08:14:02.000 077 21277.68 458.91 43089.97 48059.27 2021-03-18 08:14:03.000 077 21277.67 458.87 43089.98 48059.16 2021-03-18 08:14:04.000 077 21277.66 458.85 43090.01 48059.25 2021-03-18 08:14:05.000 077 21277.64 458.81 43089.98 48059.14 2021-03-18 08:14:06.000 077 21277.62 458.76 43090.02 48059.26 2021-03-18 08:14:07.000 077 21277.62 458.73 43090.06 48059.20 2021-03-18 08:14:08.000 077 21277.57 458.71 43090.09 48059.21 2021-03-18 08:14:09.000 077 21277.58 458.67 43090.12 48059.25 2021-03-18 08:14:10.000 077 21277.52 458.64 43090.18 48059.23 2021-03-18 08:14:11.000 077 21277.49 458.65 43090.20 48059.34 2021-03-18 08:14:12.000 077 21277.47 458.65 43090.25 48059.28 2021-03-18 08:14:13.000 077 21277.44 458.65 43090.29 48059.43 2021-03-18 08:14:14.000 077 21277.39 458.66 43090.29 48059.33 2021-03-18 08:14:15.000 077 21277.38 458.70 43090.29 48059.40 2021-03-18 08:14:16.000 077 21277.35 458.71 43090.34 48059.32 2021-03-18 08:14:17.000 077 21277.32 458.66 43090.38 48059.38 2021-03-18 08:14:18.000 077 21277.35 458.65 43090.41 48059.39 2021-03-18 08:14:19.000 077 21277.39 458.59 43090.44 48059.36 2021-03-18 08:14:20.000 077 21277.40 458.57 43090.47 48059.45 2021-03-18 08:14:21.000 077 21277.42 458.55 43090.52 48059.54 2021-03-18 08:14:22.000 077 21277.44 458.54 43090.54 48059.49 2021-03-18 08:14:23.000 077 21277.43 458.54 43090.57 48059.60 2021-03-18 08:14:24.000 077 21277.45 458.58 43090.61 48059.53 2021-03-18 08:14:25.000 077 21277.46 458.59 43090.59 48059.60 2021-03-18 08:14:26.000 077 21277.45 458.60 43090.58 48059.58 2021-03-18 08:14:27.000 077 21277.45 458.61 43090.56 48059.57 2021-03-18 08:14:28.000 077 21277.42 458.63 43090.52 48059.60 2021-03-18 08:14:29.000 077 21277.42 458.63 43090.59 48059.54 2021-03-18 08:14:30.000 077 21277.39 458.67 43090.57 48059.64 2021-03-18 08:14:31.000 077 21277.45 458.70 43090.57 48059.55 2021-03-18 08:14:32.000 077 21277.45 458.72 43090.53 48059.67 2021-03-18 08:14:33.000 077 21277.50 458.73 43090.55 48059.60 2021-03-18 08:14:34.000 077 21277.59 458.74 43090.56 48059.70 2021-03-18 08:14:35.000 077 21277.62 458.74 43090.60 48059.64 2021-03-18 08:14:36.000 077 21277.71 458.74 43090.59 48059.74 2021-03-18 08:14:37.000 077 21277.79 458.77 43090.60 48059.80 2021-03-18 08:14:38.000 077 21277.85 458.77 43090.61 48059.78 2021-03-18 08:14:39.000 077 21277.95 458.75 43090.67 48059.91 2021-03-18 08:14:40.000 077 21278.05 458.78 43090.67 48059.88 2021-03-18 08:14:41.000 077 21278.11 458.76 43090.66 48060.03 2021-03-18 08:14:42.000 077 21278.17 458.76 43090.65 48059.95 2021-03-18 08:14:43.000 077 21278.22 458.71 43090.64 48060.08 2021-03-18 08:14:44.000 077 21278.28 458.69 43090.66 48059.98 2021-03-18 08:14:45.000 077 21278.32 458.71 43090.66 48060.14 2021-03-18 08:14:46.000 077 21278.31 458.68 43090.68 48060.01 2021-03-18 08:14:47.000 077 21278.29 458.66 43090.67 48060.10 2021-03-18 08:14:48.000 077 21278.30 458.65 43090.67 48060.00 2021-03-18 08:14:49.000 077 21278.27 458.63 43090.65 48060.07 2021-03-18 08:14:50.000 077 21278.25 458.64 43090.65 48060.01 2021-03-18 08:14:51.000 077 21278.23 458.65 43090.62 48060.06 2021-03-18 08:14:52.000 077 21278.19 458.68 43090.64 48060.01 2021-03-18 08:14:53.000 077 21278.16 458.70 43090.60 48059.96 2021-03-18 08:14:54.000 077 21278.12 458.74 43090.59 48059.97 2021-03-18 08:14:55.000 077 21278.14 458.73 43090.60 48059.89 2021-03-18 08:14:56.000 077 21278.10 458.74 43090.62 48059.93 2021-03-18 08:14:57.000 077 21278.06 458.79 43090.59 48059.88 2021-03-18 08:14:58.000 077 21278.03 458.83 43090.59 48059.92 2021-03-18 08:14:59.000 077 21277.98 458.85 43090.57 48059.87 2021-03-18 08:15:00.000 077 21277.94 458.87 43090.57 48059.78 2021-03-18 08:15:01.000 077 21277.92 458.91 43090.56 48059.91 2021-03-18 08:15:02.000 077 21277.89 458.93 43090.57 48059.86 2021-03-18 08:15:03.000 077 21277.85 458.93 43090.52 48059.83 2021-03-18 08:15:04.000 077 21277.82 458.93 43090.51 48059.74 2021-03-18 08:15:05.000 077 21277.75 458.96 43090.47 48059.83 2021-03-18 08:15:06.000 077 21277.69 458.95 43090.48 48059.65 2021-03-18 08:15:07.000 077 21277.66 458.92 43090.47 48059.73 2021-03-18 08:15:08.000 077 21277.60 458.94 43090.47 48059.59 2021-03-18 08:15:09.000 077 21277.51 458.89 43090.47 48059.65 2021-03-18 08:15:10.000 077 21277.44 458.85 43090.53 48059.51 2021-03-18 08:15:11.000 077 21277.40 458.82 43090.56 48059.58 2021-03-18 08:15:12.000 077 21277.31 458.83 43090.54 48059.50 2021-03-18 08:15:13.000 077 21277.25 458.85 43090.54 48059.53 2021-03-18 08:15:14.000 077 21277.21 458.87 43090.57 48059.53 2021-03-18 08:15:15.000 077 21277.11 458.89 43090.56 48059.41 2021-03-18 08:15:16.000 077 21277.04 458.91 43090.53 48059.44 2021-03-18 08:15:17.000 077 21276.96 458.96 43090.52 48059.31 2021-03-18 08:15:18.000 077 21276.89 459.07 43090.49 48059.43 2021-03-18 08:15:19.000 077 21276.85 459.21 43090.44 48059.28 2021-03-18 08:15:20.000 077 21276.80 459.30 43090.35 48059.32 2021-03-18 08:15:21.000 077 21276.75 459.36 43090.34 48059.22 2021-03-18 08:15:22.000 077 21276.75 459.42 43090.28 48059.07 2021-03-18 08:15:23.000 077 21276.80 459.46 43090.19 48059.11 2021-03-18 08:15:24.000 077 21276.80 459.52 43090.17 48059.00 2021-03-18 08:15:25.000 077 21276.84 459.58 43090.18 48059.02 2021-03-18 08:15:26.000 077 21276.85 459.65 43090.16 48058.95 2021-03-18 08:15:27.000 077 21276.89 459.68 43090.17 48059.01 2021-03-18 08:15:28.000 077 21276.91 459.72 43090.10 48058.93 2021-03-18 08:15:29.000 077 21276.94 459.78 43090.09 48058.95 2021-03-18 08:15:30.000 077 21276.99 459.80 43090.06 48058.98 2021-03-18 08:15:31.000 077 21277.04 459.81 43090.05 48058.92 2021-03-18 08:15:32.000 077 21277.16 459.77 43090.06 48059.03 2021-03-18 08:15:33.000 077 21277.24 459.75 43090.07 48059.02 2021-03-18 08:15:34.000 077 21277.33 459.71 43090.09 48059.16 2021-03-18 08:15:35.000 077 21277.42 459.63 43090.11 48059.17 2021-03-18 08:15:36.000 077 21277.49 459.58 43090.16 48059.27 2021-03-18 08:15:37.000 077 21277.59 459.54 43090.18 48059.35 2021-03-18 08:15:38.000 077 21277.69 459.51 43090.22 48059.34 2021-03-18 08:15:39.000 077 21277.77 459.53 43090.25 48059.40 2021-03-18 08:15:40.000 077 21277.82 459.50 43090.25 48059.53 2021-03-18 08:15:41.000 077 21277.88 459.43 43090.25 48059.45 2021-03-18 08:15:42.000 077 21277.91 459.35 43090.25 48059.50 2021-03-18 08:15:43.000 077 21277.96 459.25 43090.28 48059.51 2021-03-18 08:15:44.000 077 21277.97 459.15 43090.33 48059.64 2021-03-18 08:15:45.000 077 21277.98 459.03 43090.38 48059.58 2021-03-18 08:15:46.000 077 21277.95 458.90 43090.42 48059.75 2021-03-18 08:15:47.000 077 21277.93 458.80 43090.50 48059.66 2021-03-18 08:15:48.000 077 21277.83 458.69 43090.52 48059.85 2021-03-18 08:15:49.000 077 21277.76 458.63 43090.55 48059.74 2021-03-18 08:15:50.000 077 21277.69 458.60 43090.61 48059.83 2021-03-18 08:15:51.000 077 21277.61 458.59 43090.60 48059.72 2021-03-18 08:15:52.000 077 21277.52 458.60 43090.56 48059.73 2021-03-18 08:15:53.000 077 21277.42 458.58 43090.57 48059.64 2021-03-18 08:15:54.000 077 21277.33 458.58 43090.56 48059.59 2021-03-18 08:15:55.000 077 21277.22 458.56 43090.56 48059.56 2021-03-18 08:15:56.000 077 21277.14 458.56 43090.54 48059.45 2021-03-18 08:15:57.000 077 21277.03 458.60 43090.56 48059.45 2021-03-18 08:15:58.000 077 21276.94 458.66 43090.53 48059.33 2021-03-18 08:15:59.000 077 21276.89 458.74 43090.51 48059.40 2021-03-18 08:16:00.000 077 21276.91 458.78 43090.50 48059.30 2021-03-18 08:16:01.000 077 21276.89 458.84 43090.52 48059.30 2021-03-18 08:16:02.000 077 21276.89 458.91 43090.52 48059.27 2021-03-18 08:16:03.000 077 21276.91 459.00 43090.49 48059.28 2021-03-18 08:16:04.000 077 21276.88 459.10 43090.48 48059.29 2021-03-18 08:16:05.000 077 21276.83 459.23 43090.45 48059.22 2021-03-18 08:16:06.000 077 21276.79 459.46 43090.35 48059.23 2021-03-18 08:16:07.000 077 21276.77 459.64 43090.25 48059.10 2021-03-18 08:16:08.000 077 21276.76 459.77 43090.16 48059.07 2021-03-18 08:16:09.000 077 21276.76 459.85 43090.06 48058.91 2021-03-18 08:16:10.000 077 21276.78 459.94 43089.99 48058.83 2021-03-18 08:16:11.000 077 21276.80 459.97 43089.93 48058.83 2021-03-18 08:16:12.000 077 21276.90 459.95 43089.90 48058.72 2021-03-18 08:16:13.000 077 21276.99 459.94 43089.88 48058.84 2021-03-18 08:16:14.000 077 21277.01 459.96 43089.83 48058.74 2021-03-18 08:16:15.000 077 21276.99 459.99 43089.82 48058.74 2021-03-18 08:16:16.000 077 21277.05 459.99 43089.80 48058.75 2021-03-18 08:16:17.000 077 21277.07 459.99 43089.78 48058.69 2021-03-18 08:16:18.000 077 21277.07 459.97 43089.75 48058.81 2021-03-18 08:16:19.000 077 21277.08 459.91 43089.71 48058.70 2021-03-18 08:16:20.000 077 21277.16 459.80 43089.74 48058.74 2021-03-18 08:16:21.000 077 21277.18 459.69 43089.81 48058.80 2021-03-18 08:16:22.000 077 21277.23 459.57 43089.90 48058.85 2021-03-18 08:16:23.000 077 21277.27 459.50 43089.97 48058.96 2021-03-18 08:16:24.000 077 21277.25 459.44 43090.04 48058.95 2021-03-18 08:16:25.000 077 21277.22 459.43 43090.07 48059.06 2021-03-18 08:16:26.000 077 21277.19 459.39 43090.09 48058.98 2021-03-18 08:16:27.000 077 21277.12 459.43 43090.13 48059.08 2021-03-18 08:16:28.000 077 21277.06 459.44 43090.12 48059.02 2021-03-18 08:16:29.000 077 21277.03 459.44 43090.14 48059.01 2021-03-18 08:16:30.000 077 21276.97 459.46 43090.16 48059.07 2021-03-18 08:16:31.000 077 21276.96 459.46 43090.16 48059.00 2021-03-18 08:16:32.000 077 21276.93 459.49 43090.15 48059.09 2021-03-18 08:16:33.000 077 21276.85 459.52 43090.13 48058.97 2021-03-18 08:16:34.000 077 21276.82 459.58 43090.12 48059.05 2021-03-18 08:16:35.000 077 21276.76 459.70 43090.08 48058.89 2021-03-18 08:16:36.000 077 21276.70 459.83 43090.00 48058.87 2021-03-18 08:16:37.000 077 21276.72 459.93 43089.94 48058.86 2021-03-18 08:16:38.000 077 21276.73 459.96 43089.88 48058.65 2021-03-18 08:16:39.000 077 21276.78 459.98 43089.85 48058.74 2021-03-18 08:16:40.000 077 21276.83 460.00 43089.81 48058.63 2021-03-18 08:16:41.000 077 21276.87 460.00 43089.86 48058.74 2021-03-18 08:16:42.000 077 21276.88 459.99 43089.85 48058.71 2021-03-18 08:16:43.000 077 21276.90 459.96 43089.85 48058.74 2021-03-18 08:16:44.000 077 21276.93 459.93 43089.85 48058.77 2021-03-18 08:16:45.000 077 21276.97 459.92 43089.87 48058.75 2021-03-18 08:16:46.000 077 21276.97 459.91 43089.88 48058.84 2021-03-18 08:16:47.000 077 21276.96 459.98 43089.84 48058.74 2021-03-18 08:16:48.000 077 21276.96 460.00 43089.82 48058.80 2021-03-18 08:16:49.000 077 21276.91 459.98 43089.84 48058.73 2021-03-18 08:16:50.000 077 21276.84 459.97 43089.79 48058.69 2021-03-18 08:16:51.000 077 21276.76 459.91 43089.80 48058.72 2021-03-18 08:16:52.000 077 21276.67 459.88 43089.81 48058.64 2021-03-18 08:16:53.000 077 21276.53 459.88 43089.80 48058.67 2021-03-18 08:16:54.000 077 21276.34 459.96 43089.82 48058.55 2021-03-18 08:16:55.000 077 21276.13 460.16 43089.75 48058.46 2021-03-18 08:16:56.000 077 21275.98 460.30 43089.64 48058.34 2021-03-18 08:16:57.000 077 21275.84 460.38 43089.58 48058.15 2021-03-18 08:16:58.000 077 21275.78 460.47 43089.54 48058.05 2021-03-18 08:16:59.000 077 21275.78 460.51 43089.47 48057.93 2021-03-18 08:17:00.000 077 21275.80 460.53 43089.43 48057.89 2021-03-18 08:17:01.000 077 21275.80 460.61 43089.41 48057.95 2021-03-18 08:17:02.000 077 21275.88 460.65 43089.43 48057.90 2021-03-18 08:17:03.000 077 21275.98 460.65 43089.40 48058.02 2021-03-18 08:17:04.000 077 21276.07 460.64 43089.41 48057.97 2021-03-18 08:17:05.000 077 21276.16 460.63 43089.43 48058.00 2021-03-18 08:17:06.000 077 21276.28 460.61 43089.48 48058.12 2021-03-18 08:17:07.000 077 21276.36 460.60 43089.50 48058.09 2021-03-18 08:17:08.000 077 21276.41 460.60 43089.56 48058.22 2021-03-18 08:17:09.000 077 21276.48 460.61 43089.58 48058.30 2021-03-18 08:17:10.000 077 21276.49 460.59 43089.59 48058.34 2021-03-18 08:17:11.000 077 21276.47 460.59 43089.62 48058.31 2021-03-18 08:17:12.000 077 21276.52 460.59 43089.66 48058.44 2021-03-18 08:17:13.000 077 21276.47 460.62 43089.68 48058.41 2021-03-18 08:17:14.000 077 21276.39 460.67 43089.71 48058.47 2021-03-18 08:17:15.000 077 21276.31 460.75 43089.69 48058.35 2021-03-18 08:17:16.000 077 21276.27 460.83 43089.70 48058.40 2021-03-18 08:17:17.000 077 21276.24 460.91 43089.69 48058.34 2021-03-18 08:17:18.000 077 21276.25 460.93 43089.67 48058.27 2021-03-18 08:17:19.000 077 21276.28 460.95 43089.66 48058.37 2021-03-18 08:17:20.000 077 21276.31 461.00 43089.68 48058.34 2021-03-18 08:17:21.000 077 21276.35 461.01 43089.66 48058.36 2021-03-18 08:17:22.000 077 21276.43 461.05 43089.64 48058.39 2021-03-18 08:17:23.000 077 21276.52 461.07 43089.66 48058.36 2021-03-18 08:17:24.000 077 21276.56 461.10 43089.68 48058.47 2021-03-18 08:17:25.000 077 21276.62 461.12 43089.66 48058.40 2021-03-18 08:17:26.000 077 21276.67 461.15 43089.66 48058.48 2021-03-18 08:17:27.000 077 21276.74 461.20 43089.63 48058.50 2021-03-18 08:17:28.000 077 21276.79 461.23 43089.62 48058.50 2021-03-18 08:17:29.000 077 21276.83 461.25 43089.66 48058.63 2021-03-18 08:17:30.000 077 21276.86 461.28 43089.67 48058.55 2021-03-18 08:17:31.000 077 21276.90 461.30 43089.62 48058.63 2021-03-18 08:17:32.000 077 21276.93 461.29 43089.65 48058.62 2021-03-18 08:17:33.000 077 21276.93 461.25 43089.66 48058.61 2021-03-18 08:17:34.000 077 21276.90 461.27 43089.66 48058.67 2021-03-18 08:17:35.000 077 21276.89 461.24 43089.69 48058.57 2021-03-18 08:17:36.000 077 21276.91 461.26 43089.69 48058.64 2021-03-18 08:17:37.000 077 21276.93 461.20 43089.69 48058.58 2021-03-18 08:17:38.000 077 21276.92 461.19 43089.75 48058.62 2021-03-18 08:17:39.000 077 21276.97 461.15 43089.77 48058.69 2021-03-18 08:17:40.000 077 21277.00 461.10 43089.78 48058.70 2021-03-18 08:17:41.000 077 21277.05 461.04 43089.83 48058.78 2021-03-18 08:17:42.000 077 21277.07 461.01 43089.82 48058.76 2021-03-18 08:17:43.000 077 21277.09 460.96 43089.84 48058.85 2021-03-18 08:17:44.000 077 21277.10 460.91 43089.86 48058.88 2021-03-18 08:17:45.000 077 21277.16 460.87 43089.86 48058.84 2021-03-18 08:17:46.000 077 21277.18 460.82 43089.86 48058.91 2021-03-18 08:17:47.000 077 21277.22 460.81 43089.85 48058.84 2021-03-18 08:17:48.000 077 21277.25 460.76 43089.87 48058.95 2021-03-18 08:17:49.000 077 21277.32 460.69 43089.89 48058.90 2021-03-18 08:17:50.000 077 21277.29 460.64 43089.92 48058.96 2021-03-18 08:17:51.000 077 21277.27 460.54 43089.92 48058.94 2021-03-18 08:17:52.000 077 21277.27 460.47 43089.92 48058.94 2021-03-18 08:17:53.000 077 21277.27 460.40 43089.95 48059.05 2021-03-18 08:17:54.000 077 21277.24 460.32 43090.00 48059.01 2021-03-18 08:17:55.000 077 21277.20 460.28 43090.03 48059.09 2021-03-18 08:17:56.000 077 21277.14 460.23 43090.04 48059.05 2021-03-18 08:17:57.000 077 21277.07 460.21 43090.06 48059.08 2021-03-18 08:17:58.000 077 21277.03 460.21 43090.05 48059.07 2021-03-18 08:17:59.000 077 21277.01 460.23 43090.08 48058.98 2021-03-18 08:18:00.000 077 21276.98 460.25 43090.07 48058.94 2021-03-18 08:18:01.000 077 21276.91 460.30 43090.02 48059.04 2021-03-18 08:18:02.000 077 21276.88 460.32 43089.99 48058.89 2021-03-18 08:18:03.000 077 21276.80 460.34 43089.97 48058.88 2021-03-18 08:18:04.000 077 21276.73 460.31 43089.95 48058.79 2021-03-18 08:18:05.000 077 21276.71 460.28 43090.00 48058.85 2021-03-18 08:18:06.000 077 21276.65 460.28 43090.00 48058.75 2021-03-18 08:18:07.000 077 21276.57 460.35 43090.01 48058.80 2021-03-18 08:18:08.000 077 21276.54 460.43 43089.99 48058.77 2021-03-18 08:18:09.000 077 21276.53 460.48 43089.99 48058.71 2021-03-18 08:18:10.000 077 21276.52 460.53 43089.95 48058.73 2021-03-18 08:18:11.000 077 21276.55 460.58 43089.94 48058.62 2021-03-18 08:18:12.000 077 21276.59 460.64 43089.95 48058.67 2021-03-18 08:18:13.000 077 21276.59 460.70 43089.93 48058.69 2021-03-18 08:18:14.000 077 21276.62 460.70 43089.92 48058.65 2021-03-18 08:18:15.000 077 21276.71 460.70 43089.91 48058.73 2021-03-18 08:18:16.000 077 21276.75 460.75 43089.92 48058.70 2021-03-18 08:18:17.000 077 21276.81 460.80 43089.92 48058.83 2021-03-18 08:18:18.000 077 21276.87 460.85 43089.92 48058.80 2021-03-18 08:18:19.000 077 21276.94 460.83 43089.95 48058.88 2021-03-18 08:18:20.000 077 21276.97 460.89 43089.97 48058.90 2021-03-18 08:18:21.000 077 21276.98 460.94 43089.98 48058.87 2021-03-18 08:18:22.000 077 21277.02 460.98 43089.99 48058.96 2021-03-18 08:18:23.000 077 21277.00 461.04 43090.00 48058.88 2021-03-18 08:18:24.000 077 21277.01 461.12 43089.99 48058.95 2021-03-18 08:18:25.000 077 21277.03 461.18 43089.98 48058.89 2021-03-18 08:18:26.000 077 21276.99 461.21 43089.95 48058.87 2021-03-18 08:18:27.000 077 21276.97 461.22 43089.94 48058.89 2021-03-18 08:18:28.000 077 21276.96 461.25 43089.93 48058.86 2021-03-18 08:18:29.000 077 21277.00 461.25 43089.95 48058.95 2021-03-18 08:18:30.000 077 21277.06 461.25 43089.98 48058.88 2021-03-18 08:18:31.000 077 21277.05 461.27 43089.95 48058.98 2021-03-18 08:18:32.000 077 21277.05 461.30 43089.93 48058.94 2021-03-18 08:18:33.000 077 21277.13 461.29 43089.93 48058.94 2021-03-18 08:18:34.000 077 21277.08 461.35 43089.87 48058.92 2021-03-18 08:18:35.000 077 21277.08 461.37 43089.80 48058.79 2021-03-18 08:18:36.000 077 21277.06 461.39 43089.74 48058.81 2021-03-18 08:18:37.000 077 21277.07 461.39 43089.68 48058.71 2021-03-18 08:18:38.000 077 21277.07 461.41 43089.66 48058.75 2021-03-18 08:18:39.000 077 21277.10 461.39 43089.62 48058.65 2021-03-18 08:18:40.000 077 21277.08 461.39 43089.58 48058.60 2021-03-18 08:18:41.000 077 21277.02 461.39 43089.54 48058.63 2021-03-18 08:18:42.000 077 21277.01 461.34 43089.53 48058.55 2021-03-18 08:18:43.000 077 21276.97 461.32 43089.51 48058.50 2021-03-18 08:18:44.000 077 21276.90 461.34 43089.51 48058.53 2021-03-18 08:18:45.000 077 21276.85 461.36 43089.49 48058.41 2021-03-18 08:18:46.000 077 21276.82 461.36 43089.48 48058.42 2021-03-18 08:18:47.000 077 21276.85 461.35 43089.45 48058.38 2021-03-18 08:18:48.000 077 21276.85 461.38 43089.43 48058.38 2021-03-18 08:18:49.000 077 21276.81 461.43 43089.42 48058.38 2021-03-18 08:18:50.000 077 21276.87 461.40 43089.41 48058.32 2021-03-18 08:18:51.000 077 21276.89 461.39 43089.39 48058.38 2021-03-18 08:18:52.000 077 21276.92 461.35 43089.39 48058.39 2021-03-18 08:18:53.000 077 21276.97 461.30 43089.41 48058.39 2021-03-18 08:18:54.000 077 21277.02 461.25 43089.43 48058.45 2021-03-18 08:18:55.000 077 21277.01 461.27 43089.46 48058.41 2021-03-18 08:18:56.000 077 21277.04 461.29 43089.48 48058.50 2021-03-18 08:18:57.000 077 21277.03 461.31 43089.52 48058.49 2021-03-18 08:18:58.000 077 21277.01 461.33 43089.59 48058.53 2021-03-18 08:18:59.000 077 21277.03 461.38 43089.59 48058.58 2021-03-18 08:19:00.000 077 21277.08 461.43 43089.60 48058.54 2021-03-18 08:19:01.000 077 21277.07 461.50 43089.59 48058.68 2021-03-18 08:19:02.000 077 21277.07 461.59 43089.56 48058.59 2021-03-18 08:19:03.000 077 21277.09 461.63 43089.55 48058.64 2021-03-18 08:19:04.000 077 21277.11 461.70 43089.55 48058.62 2021-03-18 08:19:05.000 077 21277.09 461.76 43089.55 48058.54 2021-03-18 08:19:06.000 077 21277.12 461.79 43089.53 48058.62 2021-03-18 08:19:07.000 077 21277.14 461.77 43089.50 48058.52 2021-03-18 08:19:08.000 077 21277.17 461.77 43089.52 48058.55 2021-03-18 08:19:09.000 077 21277.20 461.76 43089.54 48058.60 2021-03-18 08:19:10.000 077 21277.25 461.71 43089.54 48058.60 2021-03-18 08:19:11.000 077 21277.27 461.68 43089.62 48058.73 2021-03-18 08:19:12.000 077 21277.26 461.65 43089.64 48058.69 2021-03-18 08:19:13.000 077 21277.28 461.69 43089.63 48058.78 2021-03-18 08:19:14.000 077 21277.29 461.72 43089.66 48058.78 2021-03-18 08:19:15.000 077 21277.25 461.75 43089.64 48058.76 2021-03-18 08:19:16.000 077 21277.22 461.75 43089.63 48058.79 2021-03-18 08:19:17.000 077 21277.20 461.76 43089.66 48058.72 2021-03-18 08:19:18.000 077 21277.19 461.77 43089.66 48058.76 2021-03-18 08:19:19.000 077 21277.17 461.76 43089.70 48058.68 2021-03-18 08:19:20.000 077 21277.18 461.77 43089.70 48058.74 2021-03-18 08:19:21.000 077 21277.15 461.80 43089.72 48058.78 2021-03-18 08:19:22.000 077 21277.15 461.86 43089.73 48058.74 2021-03-18 08:19:23.000 077 21277.15 461.90 43089.76 48058.86 2021-03-18 08:19:24.000 077 21277.16 461.97 43089.72 48058.76 2021-03-18 08:19:25.000 077 21277.16 462.02 43089.72 48058.84 2021-03-18 08:19:26.000 077 21277.13 462.05 43089.69 48058.72 2021-03-18 08:19:27.000 077 21277.17 462.06 43089.68 48058.78 2021-03-18 08:19:28.000 077 21277.21 462.05 43089.66 48058.78 2021-03-18 08:19:29.000 077 21277.23 462.10 43089.63 48058.71 2021-03-18 08:19:30.000 077 21277.29 462.11 43089.67 48058.79 2021-03-18 08:19:31.000 077 21277.31 462.11 43089.67 48058.78 2021-03-18 08:19:32.000 077 21277.33 462.10 43089.68 48058.77 2021-03-18 08:19:33.000 077 21277.35 462.09 43089.68 48058.84 2021-03-18 08:19:34.000 077 21277.31 462.08 43089.68 48058.77 2021-03-18 08:19:35.000 077 21277.25 462.13 43089.65 48058.83 2021-03-18 08:19:36.000 077 21277.17 462.16 43089.59 48058.75 2021-03-18 08:19:37.000 077 21277.14 462.14 43089.51 48058.67 2021-03-18 08:19:38.000 077 21277.08 462.09 43089.49 48058.61 2021-03-18 08:19:39.000 077 21277.05 462.02 43089.50 48058.49 2021-03-18 08:19:40.000 077 21277.05 461.91 43089.51 48058.53 2021-03-18 08:19:41.000 077 21277.03 461.84 43089.50 48058.45 2021-03-18 08:19:42.000 077 21277.00 461.77 43089.55 48058.49 2021-03-18 08:19:43.000 077 21276.99 461.65 43089.60 48058.53 2021-03-18 08:19:44.000 077 21276.98 461.58 43089.64 48058.53 2021-03-18 08:19:45.000 077 21276.98 461.57 43089.66 48058.64 2021-03-18 08:19:46.000 077 21276.97 461.59 43089.65 48058.61 2021-03-18 08:19:47.000 077 21276.98 461.59 43089.63 48058.67 2021-03-18 08:19:48.000 077 21276.97 461.56 43089.63 48058.65 2021-03-18 08:19:49.000 077 21276.99 461.56 43089.59 48058.58 2021-03-18 08:19:50.000 077 21276.98 461.64 43089.55 48058.66 2021-03-18 08:19:51.000 077 21276.97 461.70 43089.50 48058.48 2021-03-18 08:19:52.000 077 21276.98 461.70 43089.50 48058.54 2021-03-18 08:19:53.000 077 21277.02 461.68 43089.48 48058.45 2021-03-18 08:19:54.000 077 21277.05 461.65 43089.44 48058.46 2021-03-18 08:19:55.000 077 21277.05 461.67 43089.41 48058.52 2021-03-18 08:19:56.000 077 21277.04 461.71 43089.44 48058.46 2021-03-18 08:19:57.000 077 21277.06 461.78 43089.42 48058.54 2021-03-18 08:19:58.000 077 21277.05 461.82 43089.38 48058.51 2021-03-18 08:19:59.000 077 21277.05 461.86 43089.37 48058.44 2021-03-18 08:20:00.000 077 21277.04 461.89 43089.37 48058.41 2021-03-18 08:20:01.000 077 21277.06 461.88 43089.35 48058.48 2021-03-18 08:20:02.000 077 21277.07 461.85 43089.36 48058.36 2021-03-18 08:20:03.000 077 21277.07 461.85 43089.38 48058.46 2021-03-18 08:20:04.000 077 21277.11 461.85 43089.37 48058.49 2021-03-18 08:20:05.000 077 21277.14 461.83 43089.40 48058.42 2021-03-18 08:20:06.000 077 21277.12 461.81 43089.43 48058.52 2021-03-18 08:20:07.000 077 21277.09 461.81 43089.38 48058.46 2021-03-18 08:20:08.000 077 21277.01 461.93 43089.32 48058.50 2021-03-18 08:20:09.000 077 21276.93 462.08 43089.25 48058.41 2021-03-18 08:20:10.000 077 21276.90 462.15 43089.14 48058.27 2021-03-18 08:20:11.000 077 21276.87 462.21 43089.05 48058.18 2021-03-18 08:20:12.000 077 21276.82 462.24 43089.02 48058.03 2021-03-18 08:20:13.000 077 21276.79 462.23 43088.98 48057.97 2021-03-18 08:20:14.000 077 21276.75 462.23 43088.94 48058.00 2021-03-18 08:20:15.000 077 21276.73 462.21 43088.94 48057.89 2021-03-18 08:20:16.000 077 21276.70 462.19 43088.96 48058.00 2021-03-18 08:20:17.000 077 21276.67 462.13 43088.99 48057.91 2021-03-18 08:20:18.000 077 21276.70 462.05 43089.02 48057.92 2021-03-18 08:20:19.000 077 21276.78 461.92 43089.10 48058.04 2021-03-18 08:20:20.000 077 21276.81 461.91 43089.18 48058.01 2021-03-18 08:20:21.000 077 21276.85 461.98 43089.21 48058.15 2021-03-18 08:20:22.000 077 21276.89 462.08 43089.16 48058.19 2021-03-18 08:20:23.000 077 21276.93 462.13 43089.10 48058.12 2021-03-18 08:20:24.000 077 21276.97 462.16 43089.10 48058.23 2021-03-18 08:20:25.000 077 21277.03 462.14 43089.11 48058.18 2021-03-18 08:20:26.000 077 21277.06 462.15 43089.05 48058.24 2021-03-18 08:20:27.000 077 21277.06 462.17 43089.03 48058.23 2021-03-18 08:20:28.000 077 21277.07 462.23 43089.04 48058.13 2021-03-18 08:20:29.000 077 21277.06 462.24 43089.02 48058.17 2021-03-18 08:20:30.000 077 21277.02 462.20 43088.95 48058.02 2021-03-18 08:20:31.000 077 21277.02 462.15 43088.96 48058.02 2021-03-18 08:20:32.000 077 21277.02 462.09 43088.95 48058.06 2021-03-18 08:20:33.000 077 21277.02 462.02 43088.97 48057.97 2021-03-18 08:20:34.000 077 21276.96 462.00 43088.95 48058.08 2021-03-18 08:20:35.000 077 21276.95 461.94 43088.95 48058.04 2021-03-18 08:20:36.000 077 21276.95 461.82 43088.97 48058.00 2021-03-18 08:20:37.000 077 21276.96 461.62 43089.07 48058.07 2021-03-18 08:20:38.000 077 21276.98 461.45 43089.18 48058.06 2021-03-18 08:20:39.000 077 21276.97 461.36 43089.27 48058.18 2021-03-18 08:20:40.000 077 21276.93 461.35 43089.31 48058.26 2021-03-18 08:20:41.000 077 21276.86 461.36 43089.36 48058.26 2021-03-18 08:20:42.000 077 21276.84 461.38 43089.38 48058.37 2021-03-18 08:20:43.000 077 21276.80 461.37 43089.38 48058.28 2021-03-18 08:20:44.000 077 21276.78 461.34 43089.38 48058.33 2021-03-18 08:20:45.000 077 21276.76 461.30 43089.42 48058.24 2021-03-18 08:20:46.000 077 21276.76 461.31 43089.47 48058.37 2021-03-18 08:20:47.000 077 21276.80 461.35 43089.42 48058.32 2021-03-18 08:20:48.000 077 21276.80 461.42 43089.39 48058.32 2021-03-18 08:20:49.000 077 21276.79 461.57 43089.31 48058.25 2021-03-18 08:20:50.000 077 21276.79 461.67 43089.25 48058.29 2021-03-18 08:20:51.000 077 21276.84 461.71 43089.16 48058.17 2021-03-18 08:20:52.000 077 21276.86 461.70 43089.10 48058.16 2021-03-18 08:20:53.000 077 21276.91 461.70 43089.07 48058.10 2021-03-18 08:20:54.000 077 21276.95 461.69 43089.04 48058.04 2021-03-18 08:20:55.000 077 21276.97 461.65 43089.02 48058.11 2021-03-18 08:20:56.000 077 21277.04 461.60 43089.03 48058.05 2021-03-18 08:20:57.000 077 21277.16 461.54 43089.04 48058.11 2021-03-18 08:20:58.000 077 21277.23 461.43 43089.07 48058.18 2021-03-18 08:20:59.000 077 21277.24 461.33 43089.16 48058.18 2021-03-18 08:21:00.000 077 21277.25 461.25 43089.23 48058.38 2021-03-18 08:21:01.000 077 21277.25 461.20 43089.28 48058.38 2021-03-18 08:21:02.000 077 21277.23 461.12 43089.32 48058.40 2021-03-18 08:21:03.000 077 21277.18 461.07 43089.36 48058.47 2021-03-18 08:21:04.000 077 21277.20 461.02 43089.40 48058.43 2021-03-18 08:21:05.000 077 21277.20 460.96 43089.44 48058.53 2021-03-18 08:21:06.000 077 21277.15 460.94 43089.49 48058.45 2021-03-18 08:21:07.000 077 21277.14 460.94 43089.50 48058.58 2021-03-18 08:21:08.000 077 21277.12 460.96 43089.54 48058.52 2021-03-18 08:21:09.000 077 21277.12 460.99 43089.58 48058.53 2021-03-18 08:21:10.000 077 21277.13 460.99 43089.59 48058.63 2021-03-18 08:21:11.000 077 21277.15 460.95 43089.57 48058.55 2021-03-18 08:21:12.000 077 21277.14 460.93 43089.58 48058.62 2021-03-18 08:21:13.000 077 21277.13 460.94 43089.59 48058.67 2021-03-18 08:21:14.000 077 21277.13 460.92 43089.62 48058.62 2021-03-18 08:21:15.000 077 21277.17 460.92 43089.60 48058.70 2021-03-18 08:21:16.000 077 21277.19 460.90 43089.64 48058.63 2021-03-18 08:21:17.000 077 21277.19 460.87 43089.61 48058.69 2021-03-18 08:21:18.000 077 21277.21 460.83 43089.62 48058.66 2021-03-18 08:21:19.000 077 21277.25 460.80 43089.67 48058.67 2021-03-18 08:21:20.000 077 21277.22 460.81 43089.67 48058.75 2021-03-18 08:21:21.000 077 21277.27 460.78 43089.69 48058.68 2021-03-18 08:21:22.000 077 21277.22 460.76 43089.68 48058.78 2021-03-18 08:21:23.000 077 21277.23 460.72 43089.71 48058.70 2021-03-18 08:21:24.000 077 21277.23 460.68 43089.66 48058.75 2021-03-18 08:21:25.000 077 21277.18 460.64 43089.67 48058.81 2021-03-18 08:21:26.000 077 21277.20 460.60 43089.68 48058.69 2021-03-18 08:21:27.000 077 21277.16 460.60 43089.68 48058.77 2021-03-18 08:21:28.000 077 21277.18 460.64 43089.71 48058.72 2021-03-18 08:21:29.000 077 21277.18 460.62 43089.71 48058.74 2021-03-18 08:21:30.000 077 21277.15 460.59 43089.70 48058.75 2021-03-18 08:21:31.000 077 21277.17 460.56 43089.69 48058.72 2021-03-18 08:21:32.000 077 21277.16 460.54 43089.70 48058.83 2021-03-18 08:21:33.000 077 21277.18 460.51 43089.74 48058.77 2021-03-18 08:21:34.000 077 21277.24 460.51 43089.75 48058.85 2021-03-18 08:21:35.000 077 21277.24 460.51 43089.74 48058.84 2021-03-18 08:21:36.000 077 21277.25 460.51 43089.73 48058.84 2021-03-18 08:21:37.000 077 21277.29 460.49 43089.75 48058.90 2021-03-18 08:21:38.000 077 21277.29 460.48 43089.77 48058.81 2021-03-18 08:21:39.000 077 21277.33 460.47 43089.75 48058.91 2021-03-18 08:21:40.000 077 21277.35 460.45 43089.76 48058.85 2021-03-18 08:21:41.000 077 21277.36 460.39 43089.76 48058.87 2021-03-18 08:21:42.000 077 21277.37 460.37 43089.80 48058.95 2021-03-18 08:21:43.000 077 21277.40 460.29 43089.79 48058.93 2021-03-18 08:21:44.000 077 21277.37 460.25 43089.80 48058.98 2021-03-18 08:21:45.000 077 21277.32 460.18 43089.86 48058.94 2021-03-18 08:21:46.000 077 21277.30 460.08 43089.89 48059.04 2021-03-18 08:21:47.000 077 21277.25 460.02 43089.97 48058.98 2021-03-18 08:21:48.000 077 21277.17 459.99 43090.01 48059.03 2021-03-18 08:21:49.000 077 21277.15 459.99 43090.03 48059.07 2021-03-18 08:21:50.000 077 21277.10 460.04 43090.04 48059.02 2021-03-18 08:21:51.000 077 21277.10 460.06 43090.03 48059.08 2021-03-18 08:21:52.000 077 21277.10 460.12 43090.02 48058.98 2021-03-18 08:21:53.000 077 21277.08 460.16 43090.01 48059.03 2021-03-18 08:21:54.000 077 21277.04 460.22 43090.00 48058.96 2021-03-18 08:21:55.000 077 21277.01 460.27 43089.98 48058.96 2021-03-18 08:21:56.000 077 21277.00 460.34 43089.99 48058.99 2021-03-18 08:21:57.000 077 21276.97 460.41 43089.97 48058.89 2021-03-18 08:21:58.000 077 21276.92 460.49 43089.95 48058.98 2021-03-18 08:21:59.000 077 21276.94 460.56 43089.93 48058.86 2021-03-18 08:22:00.000 077 21276.91 460.62 43089.89 48058.92 2021-03-18 08:22:01.000 077 21276.93 460.67 43089.87 48058.86 2021-03-18 08:22:02.000 077 21276.91 460.72 43089.85 48058.81 2021-03-18 08:22:03.000 077 21276.98 460.77 43089.81 48058.84 2021-03-18 08:22:04.000 077 21277.04 460.81 43089.78 48058.73 2021-03-18 08:22:05.000 077 21277.11 460.77 43089.79 48058.83 2021-03-18 08:22:06.000 077 21277.13 460.75 43089.81 48058.77 2021-03-18 08:22:07.000 077 21277.18 460.70 43089.79 48058.81 2021-03-18 08:22:08.000 077 21277.20 460.65 43089.82 48058.88 2021-03-18 08:22:09.000 077 21277.27 460.63 43089.86 48058.85 2021-03-18 08:22:10.000 077 21277.27 460.60 43089.84 48058.97 2021-03-18 08:22:11.000 077 21277.27 460.53 43089.83 48058.93 2021-03-18 08:22:12.000 077 21277.32 460.46 43089.83 48059.00 2021-03-18 08:22:13.000 077 21277.33 460.42 43089.86 48058.91 2021-03-18 08:22:14.000 077 21277.33 460.34 43089.85 48059.02 2021-03-18 08:22:15.000 077 21277.35 460.33 43089.85 48058.97 2021-03-18 08:22:16.000 077 21277.34 460.31 43089.89 48058.99 2021-03-18 08:22:17.000 077 21277.36 460.25 43089.89 48059.01 2021-03-18 08:22:18.000 077 21277.34 460.19 43089.90 48058.96 2021-03-18 08:22:19.000 077 21277.33 460.15 43089.93 48059.03 2021-03-18 08:22:20.000 077 21277.31 460.15 43089.96 48058.99 2021-03-18 08:22:21.000 077 21277.33 460.18 43089.95 48059.08 2021-03-18 08:22:22.000 077 21277.33 460.20 43089.94 48059.02 2021-03-18 08:22:23.000 077 21277.33 460.27 43089.87 48059.04 2021-03-18 08:22:24.000 077 21277.34 460.32 43089.83 48059.03 2021-03-18 08:22:25.000 077 21277.34 460.36 43089.81 48058.92 2021-03-18 08:22:26.000 077 21277.37 460.43 43089.79 48059.00 2021-03-18 08:22:27.000 077 21277.44 460.49 43089.75 48058.85 2021-03-18 08:22:28.000 077 21277.42 460.51 43089.74 48058.94 2021-03-18 08:22:29.000 077 21277.45 460.51 43089.77 48058.85 2021-03-18 08:22:30.000 077 21277.48 460.57 43089.75 48058.84 2021-03-18 08:22:31.000 077 21277.52 460.60 43089.71 48058.92 2021-03-18 08:22:32.000 077 21277.56 460.63 43089.68 48058.86 2021-03-18 08:22:33.000 077 21277.58 460.64 43089.69 48058.98 2021-03-18 08:22:34.000 077 21277.63 460.68 43089.68 48058.91 2021-03-18 08:22:35.000 077 21277.71 460.70 43089.68 48059.02 2021-03-18 08:22:36.000 077 21277.79 460.70 43089.67 48059.01 2021-03-18 08:22:37.000 077 21277.82 460.71 43089.69 48059.07 2021-03-18 08:22:38.000 077 21277.89 460.69 43089.72 48059.08 2021-03-18 08:22:39.000 077 21277.89 460.72 43089.73 48059.05 2021-03-18 08:22:40.000 077 21277.95 460.72 43089.73 48059.14 2021-03-18 08:22:41.000 077 21278.02 460.71 43089.72 48059.06 2021-03-18 08:22:42.000 077 21278.08 460.69 43089.72 48059.15 2021-03-18 08:22:43.000 077 21278.11 460.68 43089.71 48059.13 2021-03-18 08:22:44.000 077 21278.12 460.67 43089.69 48059.14 2021-03-18 08:22:45.000 077 21278.13 460.66 43089.70 48059.18 2021-03-18 08:22:46.000 077 21278.16 460.59 43089.66 48059.13 2021-03-18 08:22:47.000 077 21278.15 460.54 43089.66 48059.25 2021-03-18 08:22:48.000 077 21278.16 460.50 43089.69 48059.17 2021-03-18 08:22:49.000 077 21278.16 460.46 43089.70 48059.27 2021-03-18 08:22:50.000 077 21278.16 460.41 43089.71 48059.19 2021-03-18 08:22:51.000 077 21278.14 460.37 43089.73 48059.26 2021-03-18 08:22:52.000 077 21278.13 460.34 43089.69 48059.21 2021-03-18 08:22:53.000 077 21278.07 460.32 43089.67 48059.15 2021-03-18 08:22:54.000 077 21278.10 460.29 43089.66 48059.19 2021-03-18 08:22:55.000 077 21278.12 460.26 43089.60 48059.08 2021-03-18 08:22:56.000 077 21278.08 460.20 43089.63 48059.17 2021-03-18 08:22:57.000 077 21278.06 460.17 43089.67 48059.05 2021-03-18 08:22:58.000 077 21278.02 460.13 43089.62 48059.12 2021-03-18 08:22:59.000 077 21278.03 460.13 43089.63 48059.07 2021-03-18 08:23:00.000 077 21278.03 460.13 43089.64 48059.07 2021-03-18 08:23:01.000 077 21277.98 460.12 43089.64 48059.11 2021-03-18 08:23:02.000 077 21277.98 460.16 43089.63 48059.14 2021-03-18 08:23:03.000 077 21277.96 460.20 43089.59 48059.00 2021-03-18 08:23:04.000 077 21277.92 460.23 43089.57 48059.07 2021-03-18 08:23:05.000 077 21277.89 460.26 43089.54 48059.00 2021-03-18 08:23:06.000 077 21277.91 460.26 43089.54 48059.01 2021-03-18 08:23:07.000 077 21277.86 460.30 43089.51 48058.91 2021-03-18 08:23:08.000 077 21277.88 460.33 43089.53 48058.96 2021-03-18 08:23:09.000 077 21277.87 460.37 43089.54 48058.85 2021-03-18 08:23:10.000 077 21277.80 460.40 43089.52 48058.88 2021-03-18 08:23:11.000 077 21277.75 460.49 43089.46 48058.84 2021-03-18 08:23:12.000 077 21277.70 460.64 43089.39 48058.77 2021-03-18 08:23:13.000 077 21277.68 460.70 43089.33 48058.78 2021-03-18 08:23:14.000 077 21277.65 460.76 43089.31 48058.64 2021-03-18 08:23:15.000 077 21277.58 460.81 43089.27 48058.65 2021-03-18 08:23:16.000 077 21277.55 460.85 43089.26 48058.59 2021-03-18 08:23:17.000 077 21277.47 460.87 43089.23 48058.50 2021-03-18 08:23:18.000 077 21277.44 460.89 43089.22 48058.54 2021-03-18 08:23:19.000 077 21277.43 460.90 43089.21 48058.42 2021-03-18 08:23:20.000 077 21277.47 460.93 43089.23 48058.51 2021-03-18 08:23:21.000 077 21277.46 460.97 43089.21 48058.43 2021-03-18 08:23:22.000 077 21277.46 461.03 43089.22 48058.44 2021-03-18 08:23:23.000 077 21277.48 461.06 43089.24 48058.51 2021-03-18 08:23:24.000 077 21277.48 461.10 43089.22 48058.45 2021-03-18 08:23:25.000 077 21277.52 461.13 43089.22 48058.56 2021-03-18 08:23:26.000 077 21277.56 461.16 43089.22 48058.51 2021-03-18 08:23:27.000 077 21277.63 461.17 43089.25 48058.51 2021-03-18 08:23:28.000 077 21277.62 461.21 43089.24 48058.61 2021-03-18 08:23:29.000 077 21277.56 461.43 43089.17 48058.46 2021-03-18 08:23:30.000 077 21277.62 461.54 43089.10 48058.50 2021-03-18 08:23:31.000 077 21277.70 461.47 43089.03 48058.36 2021-03-18 08:23:32.000 077 21277.79 461.35 43089.06 48058.38 2021-03-18 08:23:33.000 077 21277.86 461.30 43089.09 48058.49 2021-03-18 08:23:34.000 077 21277.91 461.37 43089.09 48058.51 2021-03-18 08:23:35.000 077 21277.89 461.49 43089.02 48058.64 2021-03-18 08:23:36.000 077 21277.88 461.53 43088.94 48058.46 2021-03-18 08:23:37.000 077 21277.90 461.52 43088.88 48058.49 2021-03-18 08:23:38.000 077 21277.95 461.44 43088.88 48058.46 2021-03-18 08:23:39.000 077 21277.99 461.34 43088.85 48058.38 2021-03-18 08:23:40.000 077 21277.99 461.24 43088.92 48058.42 2021-03-18 08:23:41.000 077 21277.97 461.18 43088.98 48058.55 2021-03-18 08:23:42.000 077 21278.00 461.18 43089.00 48058.45 2021-03-18 08:23:43.000 077 21278.01 461.16 43089.03 48058.58 2021-03-18 08:23:44.000 077 21277.97 461.06 43089.10 48058.49 2021-03-18 08:23:45.000 077 21277.93 460.96 43089.14 48058.59 2021-03-18 08:23:46.000 077 21277.88 460.87 43089.24 48058.63 2021-03-18 08:23:47.000 077 21277.84 460.82 43089.32 48058.66 2021-03-18 08:23:48.000 077 21277.79 460.84 43089.34 48058.72 2021-03-18 08:23:49.000 077 21277.76 460.84 43089.35 48058.67 2021-03-18 08:23:50.000 077 21277.68 460.86 43089.37 48058.73 2021-03-18 08:23:51.000 077 21277.66 460.88 43089.35 48058.70 2021-03-18 08:23:52.000 077 21277.64 460.93 43089.39 48058.66 2021-03-18 08:23:53.000 077 21277.61 460.97 43089.41 48058.70 2021-03-18 08:23:54.000 077 21277.60 461.01 43089.42 48058.69 2021-03-18 08:23:55.000 077 21277.53 461.10 43089.39 48058.75 2021-03-18 08:23:56.000 077 21277.44 461.28 43089.35 48058.64 2021-03-18 08:23:57.000 077 21277.36 461.51 43089.22 48058.65 2021-03-18 08:23:58.000 077 21277.31 461.69 43089.13 48058.47 2021-03-18 08:23:59.000 077 21277.30 461.79 43089.02 48058.33 2021-03-18 08:24:00.000 077 21277.26 461.90 43088.89 48058.23 2021-03-18 08:24:01.000 077 21277.26 461.97 43088.83 48058.10 2021-03-18 08:24:02.000 077 21277.30 462.00 43088.80 48058.05 2021-03-18 08:24:03.000 077 21277.35 462.00 43088.76 48058.03 2021-03-18 08:24:04.000 077 21277.38 461.97 43088.69 48057.95 2021-03-18 08:24:05.000 077 21277.46 461.95 43088.70 48058.08 2021-03-18 08:24:06.000 077 21277.58 461.97 43088.66 48058.01 2021-03-18 08:24:07.000 077 21277.70 461.92 43088.69 48058.11 2021-03-18 08:24:08.000 077 21277.82 461.85 43088.73 48058.15 2021-03-18 08:24:09.000 077 21277.92 461.79 43088.73 48058.15 2021-03-18 08:24:10.000 077 21278.01 461.70 43088.75 48058.27 2021-03-18 08:24:11.000 077 21278.11 461.60 43088.82 48058.26 2021-03-18 08:24:12.000 077 21278.23 461.45 43088.91 48058.38 2021-03-18 08:24:13.000 077 21278.26 461.32 43088.96 48058.51 2021-03-18 08:24:14.000 077 21278.30 461.27 43089.02 48058.56 2021-03-18 08:24:15.000 077 21278.26 461.34 43089.06 48058.79 2021-03-18 08:24:16.000 077 21278.27 461.38 43089.06 48058.69 2021-03-18 08:24:17.000 077 21278.26 461.36 43089.04 48058.72 2021-03-18 08:24:18.000 077 21278.26 461.32 43089.03 48058.72 2021-03-18 08:24:19.000 077 21278.26 461.30 43089.10 48058.67 2021-03-18 08:24:20.000 077 21278.24 461.25 43089.11 48058.74 2021-03-18 08:24:21.000 077 21278.24 461.20 43089.13 48058.68 2021-03-18 08:24:22.000 077 21278.22 461.16 43089.18 48058.80 2021-03-18 08:24:23.000 077 21278.19 461.17 43089.21 48058.76 2021-03-18 08:24:24.000 077 21278.19 461.23 43089.23 48058.77 2021-03-18 08:24:25.000 077 21278.12 461.27 43089.20 48058.82 2021-03-18 08:24:26.000 077 21278.11 461.30 43089.20 48058.75 2021-03-18 08:24:27.000 077 21278.07 461.32 43089.20 48058.79 2021-03-18 08:24:28.000 077 21278.02 461.30 43089.25 48058.74 2021-03-18 08:24:29.000 077 21278.02 461.32 43089.24 48058.73 2021-03-18 08:24:30.000 077 21277.95 461.39 43089.26 48058.78 2021-03-18 08:24:31.000 077 21277.92 461.45 43089.29 48058.68 2021-03-18 08:24:32.000 077 21277.90 461.51 43089.26 48058.75 2021-03-18 08:24:33.000 077 21277.85 461.58 43089.23 48058.67 2021-03-18 08:24:34.000 077 21277.84 461.64 43089.23 48058.66 2021-03-18 08:24:35.000 077 21277.82 461.67 43089.21 48058.69 2021-03-18 08:24:36.000 077 21277.85 461.66 43089.25 48058.63 2021-03-18 08:24:37.000 077 21277.85 461.66 43089.21 48058.72 2021-03-18 08:24:38.000 077 21277.84 461.68 43089.22 48058.64 2021-03-18 08:24:39.000 077 21277.81 461.67 43089.21 48058.64 2021-03-18 08:24:40.000 077 21277.80 461.65 43089.19 48058.71 2021-03-18 08:24:41.000 077 21277.85 461.64 43089.20 48058.60 2021-03-18 08:24:42.000 077 21277.86 461.62 43089.20 48058.67 2021-03-18 08:24:43.000 077 21277.86 461.60 43089.20 48058.62 2021-03-18 08:24:44.000 077 21277.88 461.56 43089.23 48058.67 2021-03-18 08:24:45.000 077 21277.89 461.52 43089.26 48058.69 2021-03-18 08:24:46.000 077 21277.89 461.48 43089.25 48058.67 2021-03-18 08:24:47.000 077 21277.90 461.45 43089.24 48058.76 2021-03-18 08:24:48.000 077 21277.91 461.44 43089.26 48058.75 2021-03-18 08:24:49.000 077 21277.89 461.43 43089.26 48058.82 2021-03-18 08:24:50.000 077 21277.89 461.45 43089.28 48058.74 2021-03-18 08:24:51.000 077 21277.89 461.48 43089.25 48058.74 2021-03-18 08:24:52.000 077 21277.83 461.53 43089.20 48058.73 2021-03-18 08:24:53.000 077 21277.85 461.52 43089.17 48058.62 2021-03-18 08:24:54.000 077 21277.86 461.51 43089.20 48058.68 2021-03-18 08:24:55.000 077 21277.85 461.49 43089.16 48058.58 2021-03-18 08:24:56.000 077 21277.84 461.47 43089.16 48058.60 2021-03-18 08:24:57.000 077 21277.89 461.42 43089.16 48058.62 2021-03-18 08:24:58.000 077 21277.89 461.41 43089.17 48058.61 2021-03-18 08:24:59.000 077 21277.89 461.38 43089.19 48058.68 2021-03-18 08:25:00.000 077 21277.91 461.39 43089.18 48058.65 2021-03-18 08:25:01.000 077 21277.90 461.48 43089.13 48058.71 2021-03-18 08:25:02.000 077 21277.88 461.57 43089.04 48058.55 2021-03-18 08:25:03.000 077 21277.92 461.59 43089.02 48058.59 2021-03-18 08:25:04.000 077 21277.96 461.57 43088.99 48058.51 2021-03-18 08:25:05.000 077 21278.02 461.45 43088.97 48058.43 2021-03-18 08:25:06.000 077 21278.12 461.29 43089.02 48058.58 2021-03-18 08:25:07.000 077 21278.17 461.20 43089.06 48058.53 2021-03-18 08:25:08.000 077 21278.22 461.14 43089.09 48058.64 2021-03-18 08:25:09.000 077 21278.31 461.07 43089.14 48058.66 2021-03-18 08:25:10.000 077 21278.31 460.99 43089.19 48058.80 2021-03-18 08:25:11.000 077 21278.31 460.91 43089.21 48058.76 2021-03-18 08:25:12.000 077 21278.31 460.84 43089.23 48058.86 2021-03-18 08:25:13.000 077 21278.32 460.75 43089.26 48058.88 2021-03-18 08:25:14.000 077 21278.31 460.65 43089.32 48058.86 2021-03-18 08:25:15.000 077 21278.31 460.56 43089.35 48058.91 2021-03-18 08:25:16.000 077 21278.27 460.50 43089.36 48058.86 2021-03-18 08:25:17.000 077 21278.25 460.44 43089.35 48058.93 2021-03-18 08:25:18.000 077 21278.23 460.35 43089.37 48058.91 2021-03-18 08:25:19.000 077 21278.17 460.34 43089.36 48058.91 2021-03-18 08:25:20.000 077 21278.08 460.39 43089.34 48058.91 2021-03-18 08:25:21.000 077 21278.05 460.37 43089.36 48058.83 2021-03-18 08:25:22.000 077 21277.96 460.40 43089.31 48058.86 2021-03-18 08:25:23.000 077 21277.89 460.42 43089.29 48058.74 2021-03-18 08:25:24.000 077 21277.91 460.35 43089.31 48058.81 2021-03-18 08:25:25.000 077 21277.87 460.30 43089.31 48058.73 2021-03-18 08:25:26.000 077 21277.82 460.28 43089.34 48058.70 2021-03-18 08:25:27.000 077 21277.81 460.19 43089.38 48058.75 2021-03-18 08:25:28.000 077 21277.75 460.17 43089.43 48058.71 2021-03-18 08:25:29.000 077 21277.71 460.17 43089.46 48058.78 2021-03-18 08:25:30.000 077 21277.70 460.19 43089.49 48058.72 2021-03-18 08:25:31.000 077 21277.66 460.20 43089.53 48058.84 2021-03-18 08:25:32.000 077 21277.65 460.17 43089.55 48058.80 2021-03-18 08:25:33.000 077 21277.62 460.13 43089.56 48058.78 2021-03-18 08:25:34.000 077 21277.58 460.16 43089.58 48058.91 2021-03-18 08:25:35.000 077 21277.62 460.17 43089.64 48058.87 2021-03-18 08:25:36.000 077 21277.60 460.19 43089.66 48058.82 2021-03-18 08:25:37.000 077 21277.61 460.18 43089.66 48059.00 2021-03-18 08:25:38.000 077 21277.62 460.17 43089.69 48058.89 2021-03-18 08:25:39.000 077 21277.66 460.19 43089.69 48058.94 2021-03-18 08:25:40.000 077 21277.70 460.20 43089.72 48059.01 2021-03-18 08:25:41.000 077 21277.72 460.16 43089.74 48058.93 2021-03-18 08:25:42.000 077 21277.78 460.19 43089.76 48059.07 2021-03-18 08:25:43.000 077 21277.78 460.18 43089.75 48059.01 2021-03-18 08:25:44.000 077 21277.84 460.18 43089.76 48059.06 2021-03-18 08:25:45.000 077 21277.82 460.17 43089.76 48059.08 2021-03-18 08:25:46.000 077 21277.85 460.17 43089.78 48059.08 2021-03-18 08:25:47.000 077 21277.90 460.18 43089.80 48059.15 2021-03-18 08:25:48.000 077 21277.90 460.21 43089.79 48059.13 2021-03-18 08:25:49.000 077 21277.90 460.25 43089.80 48059.23 2021-03-18 08:25:50.000 077 21277.95 460.25 43089.80 48059.17 2021-03-18 08:25:51.000 077 21277.98 460.29 43089.78 48059.24 2021-03-18 08:25:52.000 077 21278.03 460.32 43089.79 48059.27 2021-03-18 08:25:53.000 077 21278.07 460.32 43089.77 48059.24 2021-03-18 08:25:54.000 077 21278.12 460.34 43089.79 48059.29 2021-03-18 08:25:55.000 077 21278.15 460.35 43089.83 48059.21 2021-03-18 08:25:56.000 077 21278.19 460.33 43089.82 48059.33 2021-03-18 08:25:57.000 077 21278.25 460.30 43089.84 48059.26 2021-03-18 08:25:58.000 077 21278.30 460.25 43089.88 48059.39 2021-03-18 08:25:59.000 077 21278.32 460.24 43089.90 48059.40 2021-03-18 08:26:00.000 077 21278.35 460.22 43089.93 48059.54 2021-03-18 08:26:01.000 077 21278.36 460.18 43089.94 48059.50 2021-03-18 08:26:02.000 077 21278.39 460.16 43089.92 48059.50 2021-03-18 08:26:03.000 077 21278.39 460.12 43089.93 48059.57 2021-03-18 08:26:04.000 077 21278.41 460.03 43089.95 48059.53 2021-03-18 08:26:05.000 077 21278.44 459.90 43089.95 48059.59 2021-03-18 08:26:06.000 077 21278.43 459.81 43089.95 48059.56 2021-03-18 08:26:07.000 077 21278.43 459.71 43089.97 48059.59 2021-03-18 08:26:08.000 077 21278.41 459.59 43089.99 48059.63 2021-03-18 08:26:09.000 077 21278.42 459.49 43090.03 48059.58 2021-03-18 08:26:10.000 077 21278.39 459.39 43090.04 48059.65 2021-03-18 08:26:11.000 077 21278.32 459.27 43090.06 48059.56 2021-03-18 08:26:12.000 077 21278.24 459.17 43090.09 48059.63 2021-03-18 08:26:13.000 077 21278.19 459.10 43090.09 48059.54 2021-03-18 08:26:14.000 077 21278.16 459.03 43090.10 48059.59 2021-03-18 08:26:15.000 077 21278.06 458.92 43090.14 48059.50 2021-03-18 08:26:16.000 077 21277.99 458.86 43090.14 48059.54 2021-03-18 08:26:17.000 077 21277.94 458.81 43090.18 48059.53 2021-03-18 08:26:18.000 077 21277.91 458.76 43090.22 48059.54 2021-03-18 08:26:19.000 077 21277.80 458.79 43090.24 48059.53 2021-03-18 08:26:20.000 077 21277.68 458.83 43090.26 48059.50 2021-03-18 08:26:21.000 077 21277.64 458.81 43090.24 48059.50 2021-03-18 08:26:22.000 077 21277.57 458.81 43090.21 48059.39 2021-03-18 08:26:23.000 077 21277.45 458.86 43090.20 48059.46 2021-03-18 08:26:24.000 077 21277.39 458.94 43090.19 48059.31 2021-03-18 08:26:25.000 077 21277.34 458.98 43090.20 48059.37 2021-03-18 08:26:26.000 077 21277.23 459.02 43090.14 48059.25 2021-03-18 08:26:27.000 077 21277.18 459.03 43090.10 48059.21 2021-03-18 08:26:28.000 077 21277.15 459.07 43090.06 48059.21 2021-03-18 08:26:29.000 077 21277.10 459.09 43090.03 48059.08 2021-03-18 08:26:30.000 077 21277.13 459.08 43090.07 48059.14 2021-03-18 08:26:31.000 077 21277.15 459.09 43090.07 48059.04 2021-03-18 08:26:32.000 077 21277.12 459.11 43090.10 48059.14 2021-03-18 08:26:33.000 077 21277.14 459.16 43090.05 48059.07 2021-03-18 08:26:34.000 077 21277.14 459.22 43090.01 48059.07 2021-03-18 08:26:35.000 077 21277.14 459.26 43089.97 48059.05 2021-03-18 08:26:36.000 077 21277.16 459.31 43089.92 48059.00 2021-03-18 08:26:37.000 077 21277.13 459.33 43089.89 48059.03 2021-03-18 08:26:38.000 077 21277.15 459.37 43089.90 48058.97 2021-03-18 08:26:39.000 077 21277.20 459.35 43089.91 48059.06 2021-03-18 08:26:40.000 077 21277.20 459.36 43089.92 48058.99 2021-03-18 08:26:41.000 077 21277.19 459.38 43089.90 48059.00 2021-03-18 08:26:42.000 077 21277.21 459.41 43089.84 48059.02 2021-03-18 08:26:43.000 077 21277.23 459.44 43089.83 48058.87 2021-03-18 08:26:44.000 077 21277.22 459.50 43089.80 48058.97 2021-03-18 08:26:45.000 077 21277.21 459.51 43089.74 48058.82 2021-03-18 08:26:46.000 077 21277.21 459.55 43089.69 48058.79 2021-03-18 08:26:47.000 077 21277.26 459.49 43089.68 48058.77 2021-03-18 08:26:48.000 077 21277.32 459.43 43089.69 48058.78 2021-03-18 08:26:49.000 077 21277.33 459.42 43089.64 48058.82 2021-03-18 08:26:50.000 077 21277.38 459.40 43089.64 48058.85 2021-03-18 08:26:51.000 077 21277.38 459.38 43089.61 48058.71 2021-03-18 08:26:52.000 077 21277.39 459.39 43089.58 48058.87 2021-03-18 08:26:53.000 077 21277.38 459.39 43089.52 48058.73 2021-03-18 08:26:54.000 077 21277.37 459.34 43089.55 48058.78 2021-03-18 08:26:55.000 077 21277.37 459.33 43089.53 48058.68 2021-03-18 08:26:56.000 077 21277.41 459.33 43089.50 48058.73 2021-03-18 08:26:57.000 077 21277.43 459.30 43089.44 48058.64 2021-03-18 08:26:58.000 077 21277.43 459.25 43089.46 48058.66 2021-03-18 08:26:59.000 077 21277.43 459.21 43089.48 48058.70 2021-03-18 08:27:00.000 077 21277.39 459.17 43089.46 48058.64 2021-03-18 08:27:01.000 077 21277.40 459.15 43089.41 48058.73 2021-03-18 08:27:02.000 077 21277.38 459.15 43089.36 48058.65 2021-03-18 08:27:03.000 077 21277.37 459.14 43089.35 48058.59 2021-03-18 08:27:04.000 077 21277.39 459.11 43089.36 48058.62 2021-03-18 08:27:05.000 077 21277.39 459.05 43089.33 48058.52 2021-03-18 08:27:06.000 077 21277.36 459.03 43089.32 48058.60 2021-03-18 08:27:07.000 077 21277.39 458.98 43089.33 48058.44 2021-03-18 08:27:08.000 077 21277.40 458.94 43089.31 48058.51 2021-03-18 08:27:09.000 077 21277.41 458.89 43089.29 48058.53 2021-03-18 08:27:10.000 077 21277.43 458.84 43089.28 48058.47 2021-03-18 08:27:11.000 077 21277.46 458.78 43089.27 48058.58 2021-03-18 08:27:12.000 077 21277.47 458.70 43089.26 48058.53 2021-03-18 08:27:13.000 077 21277.48 458.66 43089.31 48058.59 2021-03-18 08:27:14.000 077 21277.48 458.64 43089.34 48058.59 2021-03-18 08:27:15.000 077 21277.47 458.58 43089.33 48058.57 2021-03-18 08:27:16.000 077 21277.49 458.53 43089.33 48058.64 2021-03-18 08:27:17.000 077 21277.48 458.46 43089.39 48058.53 2021-03-18 08:27:18.000 077 21277.46 458.42 43089.39 48058.62 2021-03-18 08:27:19.000 077 21277.40 458.38 43089.35 48058.57 2021-03-18 08:27:20.000 077 21277.36 458.31 43089.35 48058.55 2021-03-18 08:27:21.000 077 21277.30 458.25 43089.38 48058.60 2021-03-18 08:27:22.000 077 21277.17 458.19 43089.42 48058.51 2021-03-18 08:27:23.000 077 21277.08 458.12 43089.45 48058.59 2021-03-18 08:27:24.000 077 21277.03 458.04 43089.45 48058.50 2021-03-18 08:27:25.000 077 21276.94 458.01 43089.46 48058.50 2021-03-18 08:27:26.000 077 21276.92 457.99 43089.50 48058.41 2021-03-18 08:27:27.000 077 21276.92 457.96 43089.49 48058.55 2021-03-18 08:27:28.000 077 21276.88 457.93 43089.49 48058.40 2021-03-18 08:27:29.000 077 21276.89 457.93 43089.45 48058.45 2021-03-18 08:27:30.000 077 21276.88 457.92 43089.46 48058.41 2021-03-18 08:27:31.000 077 21276.82 458.00 43089.45 48058.49 2021-03-18 08:27:32.000 077 21276.75 458.15 43089.37 48058.40 2021-03-18 08:27:33.000 077 21276.69 458.30 43089.26 48058.34 2021-03-18 08:27:34.000 077 21276.67 458.44 43089.20 48058.22 2021-03-18 08:27:35.000 077 21276.65 458.56 43089.08 48058.02 2021-03-18 08:27:36.000 077 21276.69 458.57 43089.00 48057.99 2021-03-18 08:27:37.000 077 21276.73 458.50 43089.02 48057.91 2021-03-18 08:27:38.000 077 21276.77 458.50 43089.01 48057.94 2021-03-18 08:27:39.000 077 21276.84 458.48 43089.05 48058.03 2021-03-18 08:27:40.000 077 21276.89 458.42 43089.05 48058.01 2021-03-18 08:27:41.000 077 21276.94 458.38 43089.05 48058.11 2021-03-18 08:27:42.000 077 21277.01 458.36 43089.08 48058.13 2021-03-18 08:27:43.000 077 21277.04 458.32 43089.14 48058.17 2021-03-18 08:27:44.000 077 21277.08 458.27 43089.15 48058.24 2021-03-18 08:27:45.000 077 21277.13 458.21 43089.17 48058.19 2021-03-18 08:27:46.000 077 21277.15 458.13 43089.19 48058.29 2021-03-18 08:27:47.000 077 21277.17 458.05 43089.28 48058.36 2021-03-18 08:27:48.000 077 21277.22 457.99 43089.34 48058.40 2021-03-18 08:27:49.000 077 21277.23 457.93 43089.38 48058.52 2021-03-18 08:27:50.000 077 21277.23 457.89 43089.42 48058.53 2021-03-18 08:27:51.000 077 21277.26 457.81 43089.41 48058.60 2021-03-18 08:27:52.000 077 21277.28 457.78 43089.44 48058.63 2021-03-18 08:27:53.000 077 21277.24 457.77 43089.47 48058.60 2021-03-18 08:27:54.000 077 21277.24 457.74 43089.48 48058.67 2021-03-18 08:27:55.000 077 21277.26 457.71 43089.51 48058.55 2021-03-18 08:27:56.000 077 21277.30 457.67 43089.51 48058.63 2021-03-18 08:27:57.000 077 21277.25 457.66 43089.51 48058.61 2021-03-18 08:27:58.000 077 21277.26 457.66 43089.49 48058.58 2021-03-18 08:27:59.000 077 21277.25 457.66 43089.46 48058.60 2021-03-18 08:28:00.000 077 21277.24 457.65 43089.44 48058.53 2021-03-18 08:28:01.000 077 21277.23 457.63 43089.42 48058.61 2021-03-18 08:28:02.000 077 21277.26 457.55 43089.42 48058.55 2021-03-18 08:28:03.000 077 21277.25 457.50 43089.42 48058.59 2021-03-18 08:28:04.000 077 21277.26 457.42 43089.44 48058.61 2021-03-18 08:28:05.000 077 21277.26 457.34 43089.45 48058.53 2021-03-18 08:28:06.000 077 21277.28 457.29 43089.51 48058.65 2021-03-18 08:28:07.000 077 21277.26 457.25 43089.56 48058.58 2021-03-18 08:28:08.000 077 21277.29 457.20 43089.60 48058.64 2021-03-18 08:28:09.000 077 21277.29 457.18 43089.61 48058.69 2021-03-18 08:28:10.000 077 21277.31 457.16 43089.63 48058.68 2021-03-18 08:28:11.000 077 21277.30 457.17 43089.66 48058.81 2021-03-18 08:28:12.000 077 21277.32 457.16 43089.64 48058.75 2021-03-18 08:28:13.000 077 21277.32 457.15 43089.66 48058.72 2021-03-18 08:28:14.000 077 21277.31 457.14 43089.64 48058.83 2021-03-18 08:28:15.000 077 21277.30 457.14 43089.65 48058.70 2021-03-18 08:28:16.000 077 21277.30 457.13 43089.63 48058.82 2021-03-18 08:28:17.000 077 21277.31 457.14 43089.61 48058.64 2021-03-18 08:28:18.000 077 21277.33 457.13 43089.60 48058.72 2021-03-18 08:28:19.000 077 21277.33 457.10 43089.56 48058.72 2021-03-18 08:28:20.000 077 21277.36 457.10 43089.55 48058.67 2021-03-18 08:28:21.000 077 21277.36 457.11 43089.57 48058.79 2021-03-18 08:28:22.000 077 21277.41 457.09 43089.57 48058.68 2021-03-18 08:28:23.000 077 21277.41 457.08 43089.56 48058.76 2021-03-18 08:28:24.000 077 21277.42 457.06 43089.55 48058.78 2021-03-18 08:28:25.000 077 21277.46 457.05 43089.57 48058.77 2021-03-18 08:28:26.000 077 21277.49 457.05 43089.56 48058.81 2021-03-18 08:28:27.000 077 21277.45 457.06 43089.54 48058.74 2021-03-18 08:28:28.000 077 21277.38 457.18 43089.48 48058.82 2021-03-18 08:28:29.000 077 21277.38 457.22 43089.45 48058.60 2021-03-18 08:28:30.000 077 21277.40 457.15 43089.44 48058.65 2021-03-18 08:28:31.000 077 21277.42 457.10 43089.42 48058.62 2021-03-18 08:28:32.000 077 21277.43 457.09 43089.45 48058.58 2021-03-18 08:28:33.000 077 21277.47 457.11 43089.45 48058.77 2021-03-18 08:28:34.000 077 21277.46 457.13 43089.48 48058.68 2021-03-18 08:28:35.000 077 21277.46 457.15 43089.49 48058.77 2021-03-18 08:28:36.000 077 21277.49 457.19 43089.47 48058.70 2021-03-18 08:28:37.000 077 21277.50 457.23 43089.45 48058.72 2021-03-18 08:28:38.000 077 21277.49 457.24 43089.43 48058.73 2021-03-18 08:28:39.000 077 21277.50 457.28 43089.39 48058.62 2021-03-18 08:28:40.000 077 21277.51 457.32 43089.37 48058.69 2021-03-18 08:28:41.000 077 21277.50 457.34 43089.36 48058.57 2021-03-18 08:28:42.000 077 21277.48 457.34 43089.38 48058.60 2021-03-18 08:28:43.000 077 21277.47 457.33 43089.36 48058.63 2021-03-18 08:28:44.000 077 21277.47 457.34 43089.38 48058.58 2021-03-18 08:28:45.000 077 21277.47 457.39 43089.38 48058.70 2021-03-18 08:28:46.000 077 21277.46 457.45 43089.36 48058.59 2021-03-18 08:28:47.000 077 21277.47 457.49 43089.35 48058.65 2021-03-18 08:28:48.000 077 21277.39 457.53 43089.33 48058.65 2021-03-18 08:28:49.000 077 21277.31 457.68 43089.28 48058.52 2021-03-18 08:28:50.000 077 21277.32 457.78 43089.21 48058.45 2021-03-18 08:28:51.000 077 21277.30 457.78 43089.16 48058.46 2021-03-18 08:28:52.000 077 21277.31 457.80 43089.14 48058.27 2021-03-18 08:28:53.000 077 21277.36 457.73 43089.14 48058.38 2021-03-18 08:28:54.000 077 21277.35 457.69 43089.17 48058.36 2021-03-18 08:28:55.000 077 21277.29 457.79 43089.17 48058.45 2021-03-18 08:28:56.000 077 21277.29 457.89 43089.14 48058.39 2021-03-18 08:28:57.000 077 21277.32 457.90 43089.10 48058.30 2021-03-18 08:28:58.000 077 21277.39 457.81 43089.13 48058.37 2021-03-18 08:28:59.000 077 21277.42 457.74 43089.16 48058.25 2021-03-18 08:29:00.000 077 21277.44 457.66 43089.21 48058.38 2021-03-18 08:29:01.000 077 21277.50 457.64 43089.26 48058.46 2021-03-18 08:29:02.000 077 21277.51 457.61 43089.32 48058.42 2021-03-18 08:29:03.000 077 21277.56 457.63 43089.31 48058.57 2021-03-18 08:29:04.000 077 21277.57 457.67 43089.34 48058.54 2021-03-18 08:29:05.000 077 21277.55 457.72 43089.29 48058.71 2021-03-18 08:29:06.000 077 21277.58 457.71 43089.30 48058.59 2021-03-18 08:29:07.000 077 21277.53 457.71 43089.29 48058.57 2021-03-18 08:29:08.000 077 21277.52 457.72 43089.27 48058.60 2021-03-18 08:29:09.000 077 21277.53 457.69 43089.25 48058.45 2021-03-18 08:29:10.000 077 21277.54 457.66 43089.27 48058.54 2021-03-18 08:29:11.000 077 21277.60 457.60 43089.28 48058.49 2021-03-18 08:29:12.000 077 21277.56 457.56 43089.34 48058.57 2021-03-18 08:29:13.000 077 21277.60 457.53 43089.36 48058.61 2021-03-18 08:29:14.000 077 21277.61 457.53 43089.41 48058.59 2021-03-18 08:29:15.000 077 21277.62 457.51 43089.43 48058.74 2021-03-18 08:29:16.000 077 21277.65 457.51 43089.44 48058.71 2021-03-18 08:29:17.000 077 21277.68 457.52 43089.45 48058.77 2021-03-18 08:29:18.000 077 21277.69 457.55 43089.46 48058.82 2021-03-18 08:29:19.000 077 21277.68 457.58 43089.45 48058.75 2021-03-18 08:29:20.000 077 21277.69 457.69 43089.43 48058.85 2021-03-18 08:29:21.000 077 21277.70 457.73 43089.39 48058.70 2021-03-18 08:29:22.000 077 21277.72 457.76 43089.35 48058.75 2021-03-18 08:29:23.000 077 21277.71 457.80 43089.34 48058.68 2021-03-18 08:29:24.000 077 21277.75 457.81 43089.36 48058.70 2021-03-18 08:29:25.000 077 21277.79 457.81 43089.40 48058.73 2021-03-18 08:29:26.000 077 21277.80 457.82 43089.39 48058.69 2021-03-18 08:29:27.000 077 21277.82 457.84 43089.45 48058.85 2021-03-18 08:29:28.000 077 21277.84 457.88 43089.46 48058.83 2021-03-18 08:29:29.000 077 21277.87 457.91 43089.47 48058.91 2021-03-18 08:29:30.000 077 21277.85 457.96 43089.50 48058.92 2021-03-18 08:29:31.000 077 21277.88 458.04 43089.46 48058.83 2021-03-18 08:29:32.000 077 21277.87 458.12 43089.44 48058.91 2021-03-18 08:29:33.000 077 21277.85 458.17 43089.40 48058.79 2021-03-18 08:29:34.000 077 21277.87 458.23 43089.43 48058.86 2021-03-18 08:29:35.000 077 21277.92 458.27 43089.44 48058.83 2021-03-18 08:29:36.000 077 21277.93 458.30 43089.42 48058.83 2021-03-18 08:29:37.000 077 21277.92 458.33 43089.43 48058.86 2021-03-18 08:29:38.000 077 21277.94 458.37 43089.43 48058.82 2021-03-18 08:29:39.000 077 21277.91 458.45 43089.49 48058.96 2021-03-18 08:29:40.000 077 21277.90 458.52 43089.45 48058.89 2021-03-18 08:29:41.000 077 21277.88 458.63 43089.42 48058.91 2021-03-18 08:29:42.000 077 21277.89 458.70 43089.41 48058.80 2021-03-18 08:29:43.000 077 21277.91 458.75 43089.41 48058.84 2021-03-18 08:29:44.000 077 21277.89 458.76 43089.39 48058.81 2021-03-18 08:29:45.000 077 21277.91 458.83 43089.40 48058.86 2021-03-18 08:29:46.000 077 21277.92 458.89 43089.37 48058.75 2021-03-18 08:29:47.000 077 21277.93 458.94 43089.36 48058.79 2021-03-18 08:29:48.000 077 21277.96 458.95 43089.38 48058.77 2021-03-18 08:29:49.000 077 21277.98 458.99 43089.35 48058.88 2021-03-18 08:29:50.000 077 21277.98 459.02 43089.33 48058.81 2021-03-18 08:29:51.000 077 21277.99 459.05 43089.35 48058.88 2021-03-18 08:29:52.000 077 21278.02 459.06 43089.37 48058.85 2021-03-18 08:29:53.000 077 21278.03 459.05 43089.36 48058.91 2021-03-18 08:29:54.000 077 21278.03 459.06 43089.36 48058.90 2021-03-18 08:29:55.000 077 21277.99 459.11 43089.38 48058.80 2021-03-18 08:29:56.000 077 21277.97 459.18 43089.39 48058.92 2021-03-18 08:29:57.000 077 21277.96 459.23 43089.35 48058.83 2021-03-18 08:29:58.000 077 21277.97 459.33 43089.36 48058.83 2021-03-18 08:29:59.000 077 21278.02 459.44 43089.30 48058.80 2021-03-18 08:30:00.000 077 21277.98 459.55 43089.21 48058.72 2021-03-18 08:30:01.000 077 21277.98 459.60 43089.14 48058.78 2021-03-18 08:30:02.000 077 21278.05 459.62 43089.13 48058.65 2021-03-18 08:30:03.000 077 21278.06 459.63 43089.08 48058.73 2021-03-18 08:30:04.000 077 21278.05 459.65 43089.09 48058.71 2021-03-18 08:30:05.000 077 21278.05 459.66 43089.14 48058.70 2021-03-18 08:30:06.000 077 21278.06 459.69 43089.12 48058.71 2021-03-18 08:30:07.000 077 21278.02 459.72 43089.11 48058.59 2021-03-18 08:30:08.000 077 21278.02 459.78 43089.11 48058.67 2021-03-18 08:30:09.000 077 21278.02 459.79 43089.10 48058.60 2021-03-18 08:30:10.000 077 21278.00 459.84 43089.08 48058.64 2021-03-18 08:30:11.000 077 21278.02 459.89 43089.07 48058.62 2021-03-18 08:30:12.000 077 21277.97 459.99 43089.07 48058.60 2021-03-18 08:30:13.000 077 21277.94 460.07 43089.04 48058.61 2021-03-18 08:30:14.000 077 21277.93 460.15 43088.99 48058.53 2021-03-18 08:30:15.000 077 21277.90 460.25 43088.95 48058.53 2021-03-18 08:30:16.000 077 21277.88 460.31 43088.96 48058.42 2021-03-18 08:30:17.000 077 21277.87 460.38 43088.97 48058.46 2021-03-18 08:30:18.000 077 21277.84 460.43 43088.93 48058.44 2021-03-18 08:30:19.000 077 21277.85 460.46 43088.93 48058.35 2021-03-18 08:30:20.000 077 21277.86 460.45 43088.92 48058.34 2021-03-18 08:30:21.000 077 21277.85 460.48 43088.91 48058.42 2021-03-18 08:30:22.000 077 21277.84 460.53 43088.90 48058.35 2021-03-18 08:30:23.000 077 21277.78 460.56 43088.93 48058.48 2021-03-18 08:30:24.000 077 21277.78 460.60 43088.97 48058.45 2021-03-18 08:30:25.000 077 21277.73 460.66 43088.94 48058.35 2021-03-18 08:30:26.000 077 21277.66 460.75 43088.90 48058.41 2021-03-18 08:30:27.000 077 21277.64 460.80 43088.91 48058.25 2021-03-18 08:30:28.000 077 21277.57 460.88 43088.86 48058.25 2021-03-18 08:30:29.000 077 21277.54 460.93 43088.80 48058.19 2021-03-18 08:30:30.000 077 21277.47 460.98 43088.79 48058.11 2021-03-18 08:30:31.000 077 21277.47 461.01 43088.79 48058.21 2021-03-18 08:30:32.000 077 21277.45 461.03 43088.77 48058.07 2021-03-18 08:30:33.000 077 21277.46 461.07 43088.77 48058.14 2021-03-18 08:30:34.000 077 21277.52 461.07 43088.78 48058.14 2021-03-18 08:30:35.000 077 21277.49 461.10 43088.76 48058.08 2021-03-18 08:30:36.000 077 21277.53 461.12 43088.76 48058.16 2021-03-18 08:30:37.000 077 21277.58 461.09 43088.77 48058.09 2021-03-18 08:30:38.000 077 21277.63 461.10 43088.81 48058.15 2021-03-18 08:30:39.000 077 21277.66 461.10 43088.84 48058.25 2021-03-18 08:30:40.000 077 21277.70 461.09 43088.85 48058.21 2021-03-18 08:30:41.000 077 21277.70 461.11 43088.87 48058.36 2021-03-18 08:30:42.000 077 21277.71 461.12 43088.89 48058.28 2021-03-18 08:30:43.000 077 21277.70 461.14 43088.88 48058.34 2021-03-18 08:30:44.000 077 99999.00 99999.00 99999.00 99999.00 2021-03-18 08:30:45.000 077 99999.00 99999.00 99999.00 99999.00 2021-03-18 08:30:46.000 077 21277.88 461.29 43088.61 48058.01 2021-03-18 08:30:47.000 077 21277.84 461.26 43088.70 48058.10 2021-03-18 08:30:48.000 077 21277.84 461.23 43088.76 48058.22 2021-03-18 08:30:49.000 077 21277.78 461.21 43088.81 48058.32 2021-03-18 08:30:50.000 077 21277.73 461.21 43088.84 48058.25 2021-03-18 08:30:51.000 077 21277.72 461.16 43088.86 48058.37 2021-03-18 08:30:52.000 077 21277.71 461.12 43088.93 48058.33 2021-03-18 08:30:53.000 077 21277.75 461.14 43088.96 48058.36 2021-03-18 08:30:54.000 077 21277.73 461.13 43088.96 48058.45 2021-03-18 08:30:55.000 077 21277.77 461.16 43089.03 48058.37 2021-03-18 08:30:56.000 077 21277.79 461.14 43089.05 48058.48 2021-03-18 08:30:57.000 077 21277.79 461.16 43089.08 48058.43 2021-03-18 08:30:58.000 077 21277.79 461.18 43089.05 48058.62 2021-03-18 08:30:59.000 077 21277.83 461.20 43089.05 48058.49 2021-03-18 08:31:00.000 077 21277.87 461.19 43089.08 48058.55 2021-03-18 08:31:01.000 077 21277.89 461.18 43089.08 48058.65 2021-03-18 08:31:02.000 077 21277.89 461.18 43089.08 48058.60 2021-03-18 08:31:03.000 077 21277.90 461.21 43089.09 48058.57 2021-03-18 08:31:04.000 077 21277.93 461.22 43089.09 48058.67 2021-03-18 08:31:05.000 077 21277.87 461.26 43089.07 48058.55 2021-03-18 08:31:06.000 077 21277.85 461.29 43089.06 48058.58 2021-03-18 08:31:07.000 077 21277.81 461.34 43089.06 48058.52 2021-03-18 08:31:08.000 077 21277.75 461.41 43089.02 48058.47 2021-03-18 08:31:09.000 077 21277.73 461.45 43089.03 48058.50 2021-03-18 08:31:10.000 077 21277.75 461.47 43089.04 48058.44 2021-03-18 08:31:11.000 077 21277.74 461.49 43089.00 48058.50 2021-03-18 08:31:12.000 077 21277.74 461.53 43089.00 48058.51 2021-03-18 08:31:13.000 077 21277.74 461.54 43089.00 48058.38 2021-03-18 08:31:14.000 077 21277.75 461.55 43089.01 48058.47 2021-03-18 08:31:15.000 077 21277.74 461.58 43089.02 48058.38 2021-03-18 08:31:16.000 077 21277.75 461.58 43089.06 48058.48 2021-03-18 08:31:17.000 077 21277.73 461.61 43089.06 48058.45 2021-03-18 08:31:18.000 077 21277.74 461.69 43089.06 48058.45 2021-03-18 08:31:19.000 077 21277.75 461.70 43089.10 48058.60 2021-03-18 08:31:20.000 077 21277.76 461.75 43089.07 48058.48 2021-03-18 08:31:21.000 077 21277.77 461.75 43089.10 48058.64 2021-03-18 08:31:22.000 077 21277.75 461.77 43089.09 48058.59 2021-03-18 08:31:23.000 077 21277.76 461.80 43089.10 48058.59 2021-03-18 08:31:24.000 077 21277.79 461.80 43089.13 48058.67 2021-03-18 08:31:25.000 077 21277.74 461.79 43089.15 48058.61 2021-03-18 08:31:26.000 077 21277.72 461.81 43089.21 48058.63 2021-03-18 08:31:27.000 077 21277.69 461.83 43089.23 48058.59 2021-03-18 08:31:28.000 077 21277.63 461.85 43089.24 48058.58 2021-03-18 08:31:29.000 077 21277.61 461.84 43089.26 48058.72 2021-03-18 08:31:30.000 077 21277.62 461.84 43089.30 48058.62 2021-03-18 08:31:31.000 077 21277.60 461.88 43089.32 48058.74 2021-03-18 08:31:32.000 077 21277.55 461.90 43089.36 48058.68 2021-03-18 08:31:33.000 077 21277.55 461.90 43089.35 48058.72 2021-03-18 08:31:34.000 077 21277.55 461.90 43089.36 48058.79 2021-03-18 08:31:35.000 077 21277.55 461.95 43089.39 48058.72 2021-03-18 08:31:36.000 077 21277.57 461.96 43089.39 48058.63 2021-03-18 08:31:37.000 077 21277.52 461.99 43089.41 48058.76 2021-03-18 08:31:38.000 077 21277.50 462.05 43089.41 48058.75 2021-03-18 08:31:39.000 077 21277.51 462.12 43089.41 48058.73 2021-03-18 08:31:40.000 077 21277.47 462.23 43089.34 48058.65 2021-03-18 08:31:41.000 077 21277.48 462.31 43089.30 48058.69 2021-03-18 08:31:42.000 077 21277.51 462.36 43089.26 48058.60 2021-03-18 08:31:43.000 077 21277.52 462.38 43089.24 48058.73 2021-03-18 08:31:44.000 077 21277.53 462.42 43089.22 48058.60 2021-03-18 08:31:45.000 077 21277.51 462.45 43089.23 48058.67 2021-03-18 08:31:46.000 077 21277.54 462.49 43089.24 48058.63 2021-03-18 08:31:47.000 077 21277.55 462.54 43089.26 48058.56 2021-03-18 08:31:48.000 077 21277.55 462.54 43089.24 48058.57 2021-03-18 08:31:49.000 077 21277.53 462.57 43089.23 48058.56 2021-03-18 08:31:50.000 077 21277.51 462.61 43089.20 48058.63 2021-03-18 08:31:51.000 077 21277.49 462.68 43089.18 48058.50 2021-03-18 08:31:52.000 077 21277.43 462.76 43089.13 48058.61 2021-03-18 08:31:53.000 077 21277.42 462.79 43089.10 48058.52 2021-03-18 08:31:54.000 077 21277.39 462.84 43089.08 48058.44 2021-03-18 08:31:55.000 077 21277.36 462.92 43089.10 48058.45 2021-03-18 08:31:56.000 077 21277.35 462.97 43089.06 48058.32 2021-03-18 08:31:57.000 077 21277.33 463.02 43089.02 48058.31 2021-03-18 08:31:58.000 077 21277.31 463.10 43088.99 48058.29 2021-03-18 08:31:59.000 077 21277.33 463.14 43088.98 48058.21 2021-03-18 08:32:00.000 077 21277.33 463.15 43088.99 48058.38 2021-03-18 08:32:01.000 077 21277.36 463.18 43088.98 48058.24 2021-03-18 08:32:02.000 077 21277.35 463.23 43088.96 48058.28 2021-03-18 08:32:03.000 077 21277.37 463.28 43088.94 48058.35 2021-03-18 08:32:04.000 077 21277.39 463.30 43088.95 48058.28 2021-03-18 08:32:05.000 077 21277.38 463.33 43088.96 48058.38 2021-03-18 08:32:06.000 077 21277.44 463.37 43088.99 48058.23 2021-03-18 08:32:07.000 077 21277.42 463.40 43088.94 48058.28 2021-03-18 08:32:08.000 077 21277.43 463.47 43088.93 48058.29 2021-03-18 08:32:09.000 077 21277.44 463.53 43088.95 48058.24 2021-03-18 08:32:10.000 077 21277.45 463.56 43088.93 48058.39 2021-03-18 08:32:11.000 077 21277.47 463.58 43088.91 48058.27 2021-03-18 08:32:12.000 077 21277.49 463.61 43088.89 48058.38 2021-03-18 08:32:13.000 077 21277.49 463.65 43088.89 48058.37 2021-03-18 08:32:14.000 077 21277.50 463.72 43088.91 48058.31 2021-03-18 08:32:15.000 077 21277.51 463.74 43088.90 48058.33 2021-03-18 08:32:16.000 077 21277.50 463.77 43088.90 48058.26 2021-03-18 08:32:17.000 077 21277.50 463.79 43088.84 48058.34 2021-03-18 08:32:18.000 077 21277.51 463.79 43088.87 48058.28 2021-03-18 08:32:19.000 077 21277.54 463.80 43088.87 48058.25 2021-03-18 08:32:20.000 077 21277.54 463.80 43088.86 48058.39 2021-03-18 08:32:21.000 077 21277.52 463.78 43088.85 48058.26 2021-03-18 08:32:22.000 077 21277.48 463.75 43088.88 48058.33 2021-03-18 08:32:23.000 077 21277.46 463.68 43088.87 48058.34 2021-03-18 08:32:24.000 077 21277.42 463.62 43088.90 48058.18 2021-03-18 08:32:25.000 077 21277.38 463.62 43088.92 48058.28 2021-03-18 08:32:26.000 077 21277.35 463.59 43088.94 48058.36 2021-03-18 08:32:27.000 077 21277.32 463.60 43088.97 48058.20 2021-03-18 08:32:28.000 077 21277.31 463.59 43089.04 48058.34 2021-03-18 08:32:29.000 077 21277.30 463.60 43089.10 48058.30 2021-03-18 08:32:30.000 077 21277.25 463.62 43089.09 48058.29 2021-03-18 08:32:31.000 077 21277.24 463.69 43089.06 48058.38 2021-03-18 08:32:32.000 077 21277.20 463.78 43089.01 48058.32 2021-03-18 08:32:33.000 077 21277.22 463.83 43089.00 48058.24 2021-03-18 08:32:34.000 077 21277.23 463.85 43088.96 48058.27 2021-03-18 08:32:35.000 077 21277.23 463.85 43088.97 48058.17 2021-03-18 08:32:36.000 077 21277.25 463.87 43088.97 48058.18 2021-03-18 08:32:37.000 077 21277.28 463.92 43088.96 48058.22 2021-03-18 08:32:38.000 077 21277.31 463.89 43089.00 48058.17 2021-03-18 08:32:39.000 077 21277.31 463.80 43089.04 48058.36 2021-03-18 08:32:40.000 077 21277.37 463.76 43089.10 48058.31 2021-03-18 08:32:41.000 077 21277.36 463.77 43089.16 48058.45 2021-03-18 08:32:42.000 077 21277.35 463.81 43089.18 48058.51 2021-03-18 08:32:43.000 077 21277.32 463.86 43089.21 48058.38 2021-03-18 08:32:44.000 077 21277.27 463.91 43089.21 48058.47 2021-03-18 08:32:45.000 077 21277.26 463.98 43089.20 48058.36 2021-03-18 08:32:46.000 077 21277.19 464.03 43089.20 48058.38 2021-03-18 08:32:47.000 077 21277.14 464.07 43089.17 48058.39 2021-03-18 08:32:48.000 077 21277.10 464.13 43089.17 48058.31 2021-03-18 08:32:49.000 077 21277.11 464.19 43089.15 48058.46 2021-03-18 08:32:50.000 077 21277.04 464.31 43089.12 48058.29 2021-03-18 08:32:51.000 077 21276.98 464.42 43089.04 48058.25 2021-03-18 08:32:52.000 077 21276.95 464.50 43088.97 48058.24 2021-03-18 08:32:53.000 077 21276.94 464.57 43088.89 48058.00 2021-03-18 08:32:54.000 077 21276.93 464.60 43088.82 48058.09 2021-03-18 08:32:55.000 077 21276.95 464.62 43088.76 48057.92 2021-03-18 08:32:56.000 077 21276.95 464.61 43088.75 48057.89 2021-03-18 08:32:57.000 077 21276.95 464.62 43088.71 48057.97 2021-03-18 08:32:58.000 077 21276.93 464.62 43088.69 48057.84 2021-03-18 08:32:59.000 077 21276.92 464.60 43088.66 48057.91 2021-03-18 08:33:00.000 077 21276.92 464.61 43088.67 48057.90 2021-03-18 08:33:01.000 077 21276.90 464.55 43088.67 48057.83 2021-03-18 08:33:02.000 077 21276.89 464.55 43088.71 48057.85 2021-03-18 08:33:03.000 077 21276.91 464.54 43088.71 48057.78 2021-03-18 08:33:04.000 077 21276.90 464.49 43088.68 48057.89 2021-03-18 08:33:05.000 077 21276.87 464.49 43088.68 48057.73 2021-03-18 08:33:06.000 077 21276.83 464.49 43088.70 48057.83 2021-03-18 08:33:07.000 077 21276.78 464.50 43088.66 48057.81 2021-03-18 08:33:08.000 077 21276.78 464.46 43088.65 48057.80 2021-03-18 08:33:09.000 077 21276.78 464.44 43088.64 48057.67 2021-03-18 08:33:10.000 077 21276.80 464.36 43088.64 48057.68 2021-03-18 08:33:11.000 077 21276.79 464.25 43088.68 48057.77 2021-03-18 08:33:12.000 077 21276.86 464.17 43088.78 48057.75 2021-03-18 08:33:13.000 077 21276.85 464.15 43088.83 48057.96 2021-03-18 08:33:14.000 077 21276.82 464.12 43088.84 48057.96 2021-03-18 08:33:15.000 077 21276.86 464.11 43088.88 48057.97 2021-03-18 08:33:16.000 077 21276.90 464.09 43088.91 48058.07 2021-03-18 08:33:17.000 077 21276.90 464.08 43088.93 48057.93 2021-03-18 08:33:18.000 077 21276.93 464.04 43088.97 48058.04 2021-03-18 08:33:19.000 077 21276.92 464.00 43088.94 48058.03 2021-03-18 08:33:20.000 077 21276.93 463.96 43088.94 48057.98 2021-03-18 08:33:21.000 077 21276.91 463.96 43088.92 48057.97 2021-03-18 08:33:22.000 077 21276.93 463.96 43088.96 48058.13 2021-03-18 08:33:23.000 077 21276.91 463.96 43088.99 48058.12 2021-03-18 08:33:24.000 077 21276.90 463.97 43088.99 48058.10 2021-03-18 08:33:25.000 077 21276.89 463.97 43088.97 48058.01 2021-03-18 08:33:26.000 077 21276.89 463.95 43088.97 48058.07 2021-03-18 08:33:27.000 077 21276.85 463.92 43088.96 48057.99 2021-03-18 08:33:28.000 077 21276.86 463.87 43088.96 48057.97 2021-03-18 08:33:29.000 077 21276.85 463.85 43088.97 48058.04 2021-03-18 08:33:30.000 077 21276.80 463.84 43088.96 48057.99 2021-03-18 08:33:31.000 077 21276.77 463.83 43088.98 48058.09 2021-03-18 08:33:32.000 077 21276.74 463.82 43088.96 48058.05 2021-03-18 08:33:33.000 077 21276.72 463.81 43088.96 48057.94 2021-03-18 08:33:34.000 077 21276.72 463.85 43088.96 48058.03 2021-03-18 08:33:35.000 077 21276.71 463.87 43088.88 48057.87 2021-03-18 08:33:36.000 077 21276.70 463.89 43088.91 48057.84 2021-03-18 08:33:37.000 077 21276.67 463.89 43088.86 48057.87 2021-03-18 08:33:38.000 077 21276.67 463.91 43088.84 48057.84 2021-03-18 08:33:39.000 077 21276.66 463.96 43088.84 48057.92 2021-03-18 08:33:40.000 077 21276.66 463.97 43088.83 48057.86 2021-03-18 08:33:41.000 077 21276.65 464.00 43088.82 48057.81 2021-03-18 08:33:42.000 077 21276.62 464.03 43088.78 48057.81 2021-03-18 08:33:43.000 077 21276.59 464.08 43088.75 48057.72 2021-03-18 08:33:44.000 077 21276.58 464.09 43088.74 48057.78 2021-03-18 08:33:45.000 077 21276.54 464.12 43088.76 48057.71 2021-03-18 08:33:46.000 077 21276.54 464.16 43088.73 48057.67 2021-03-18 08:33:47.000 077 21276.51 464.18 43088.73 48057.66 2021-03-18 08:33:48.000 077 21276.51 464.25 43088.68 48057.80 2021-03-18 08:33:49.000 077 21276.57 464.29 43088.68 48057.65 2021-03-18 08:33:50.000 077 21276.59 464.32 43088.67 48057.71 2021-03-18 08:33:51.000 077 21276.58 464.34 43088.67 48057.66 2021-03-18 08:33:52.000 077 21276.60 464.37 43088.68 48057.60 2021-03-18 08:33:53.000 077 21276.59 464.40 43088.68 48057.74 2021-03-18 08:33:54.000 077 21276.55 464.44 43088.68 48057.70 2021-03-18 08:33:55.000 077 21276.53 464.43 43088.67 48057.66 2021-03-18 08:33:56.000 077 21276.52 464.45 43088.66 48057.71 2021-03-18 08:33:57.000 077 21276.49 464.50 43088.64 48057.60 2021-03-18 08:33:58.000 077 21276.50 464.53 43088.65 48057.64 2021-03-18 08:33:59.000 077 21276.49 464.53 43088.66 48057.60 2021-03-18 08:34:00.000 077 21276.46 464.54 43088.62 48057.55 2021-03-18 08:34:01.000 077 21276.47 464.55 43088.62 48057.65 2021-03-18 08:34:02.000 077 21276.45 464.55 43088.62 48057.62 2021-03-18 08:34:03.000 077 21276.39 464.60 43088.61 48057.53 2021-03-18 08:34:04.000 077 21276.34 464.66 43088.57 48057.56 2021-03-18 08:34:05.000 077 21276.25 464.70 43088.53 48057.41 2021-03-18 08:34:06.000 077 21276.21 464.69 43088.50 48057.39 2021-03-18 08:34:07.000 077 21276.21 464.69 43088.52 48057.43 2021-03-18 08:34:08.000 077 21276.19 464.70 43088.50 48057.31 2021-03-18 08:34:09.000 077 21276.17 464.71 43088.46 48057.36 2021-03-18 08:34:10.000 077 21276.14 464.71 43088.46 48057.36 2021-03-18 08:34:11.000 077 21276.16 464.71 43088.49 48057.28 2021-03-18 08:34:12.000 077 21276.12 464.72 43088.51 48057.22 2021-03-18 08:34:13.000 077 21276.11 464.78 43088.50 48057.20 2021-03-18 08:34:14.000 077 21276.11 464.86 43088.49 48057.34 2021-03-18 08:34:15.000 077 21276.08 464.93 43088.46 48057.34 2021-03-18 08:34:16.000 077 21276.10 464.98 43088.40 48057.29 2021-03-18 08:34:17.000 077 21276.12 465.00 43088.38 48057.16 2021-03-18 08:34:18.000 077 21276.14 464.90 43088.38 48057.19 2021-03-18 08:34:19.000 077 21276.17 464.84 43088.39 48057.16 2021-03-18 08:34:20.000 077 21276.17 464.80 43088.42 48057.22 2021-03-18 08:34:21.000 077 21276.18 464.79 43088.44 48057.35 2021-03-18 08:34:22.000 077 21276.17 464.79 43088.46 48057.22 2021-03-18 08:34:23.000 077 21276.14 464.84 43088.43 48057.34 2021-03-18 08:34:24.000 077 21276.14 464.90 43088.42 48057.22 2021-03-18 08:34:25.000 077 21276.11 464.91 43088.36 48057.28 2021-03-18 08:34:26.000 077 21276.07 464.90 43088.31 48057.07 2021-03-18 08:34:27.000 077 21276.03 464.86 43088.30 48057.03 2021-03-18 08:34:28.000 077 21276.04 464.81 43088.26 48057.13 2021-03-18 08:34:29.000 077 21276.00 464.81 43088.27 48057.11 2021-03-18 08:34:30.000 077 21276.03 464.79 43088.28 48057.04 2021-03-18 08:34:31.000 077 21276.02 464.72 43088.31 48057.13 2021-03-18 08:34:32.000 077 21276.01 464.72 43088.30 48057.04 2021-03-18 08:34:33.000 077 21276.05 464.71 43088.27 48057.01 2021-03-18 08:34:34.000 077 21276.09 464.69 43088.26 48057.16 2021-03-18 08:34:35.000 077 21276.08 464.69 43088.27 48057.05 2021-03-18 08:34:36.000 077 21276.09 464.65 43088.28 48057.07 2021-03-18 08:34:37.000 077 21276.14 464.56 43088.27 48057.11 2021-03-18 08:34:38.000 077 21276.16 464.49 43088.28 48056.98 2021-03-18 08:34:39.000 077 21276.21 464.44 43088.32 48057.10 2021-03-18 08:34:40.000 077 21276.28 464.39 43088.33 48057.18 2021-03-18 08:34:41.000 077 21276.27 464.32 43088.43 48057.21 2021-03-18 08:34:42.000 077 21276.30 464.29 43088.45 48057.30 2021-03-18 08:34:43.000 077 21276.36 464.24 43088.48 48057.34 2021-03-18 08:34:44.000 077 21276.38 464.22 43088.50 48057.29 2021-03-18 08:34:45.000 077 21276.40 464.18 43088.51 48057.37 2021-03-18 08:34:46.000 077 21276.44 464.18 43088.56 48057.44 2021-03-18 08:34:47.000 077 21276.50 464.16 43088.56 48057.38 2021-03-18 08:34:48.000 077 21276.50 464.16 43088.56 48057.56 2021-03-18 08:34:49.000 077 21276.52 464.15 43088.55 48057.52 2021-03-18 08:34:50.000 077 21276.54 464.13 43088.54 48057.43 2021-03-18 08:34:51.000 077 21276.53 464.08 43088.54 48057.53 2021-03-18 08:34:52.000 077 21276.52 464.07 43088.56 48057.41 2021-03-18 08:34:53.000 077 21276.47 464.03 43088.53 48057.55 2021-03-18 08:34:54.000 077 21276.35 464.12 43088.54 48057.22 2021-03-18 08:34:55.000 077 21276.25 464.24 43088.46 48057.46 2021-03-18 08:34:56.000 077 21276.19 464.29 43088.36 48057.29 2021-03-18 08:34:57.000 077 21276.15 464.27 43088.31 48057.13 2021-03-18 08:34:58.000 077 21276.12 464.15 43088.28 48057.15 2021-03-18 08:34:59.000 077 21276.12 464.05 43088.31 48057.00 2021-03-18 08:35:00.000 077 21276.12 463.98 43088.25 48057.03 2021-03-18 08:35:01.000 077 21276.09 463.95 43088.29 48057.12 2021-03-18 08:35:02.000 077 21276.08 463.92 43088.34 48057.08 2021-03-18 08:35:03.000 077 21276.05 463.90 43088.33 48057.09 2021-03-18 08:35:04.000 077 21276.04 463.87 43088.34 48057.13 2021-03-18 08:35:05.000 077 21276.03 463.83 43088.35 48057.03 2021-03-18 08:35:06.000 077 21276.03 463.81 43088.35 48057.04 2021-03-18 08:35:07.000 077 21275.99 463.79 43088.30 48057.10 2021-03-18 08:35:08.000 077 21275.98 463.76 43088.33 48056.96 2021-03-18 08:35:09.000 077 21275.94 463.71 43088.37 48057.11 2021-03-18 08:35:10.000 077 21275.93 463.67 43088.40 48057.02 2021-03-18 08:35:11.000 077 21275.95 463.65 43088.38 48056.97 2021-03-18 08:35:12.000 077 21275.96 463.61 43088.43 48057.03 2021-03-18 08:35:13.000 077 21275.95 463.60 43088.43 48057.20 2021-03-18 08:35:14.000 077 21275.93 463.62 43088.44 48056.93 2021-03-18 08:35:15.000 077 21275.91 463.61 43088.47 48057.07 2021-03-18 08:35:16.000 077 21275.89 463.62 43088.46 48057.10 2021-03-18 08:35:17.000 077 21275.96 463.61 43088.45 48057.17 2021-03-18 08:35:18.000 077 21276.02 463.56 43088.44 48057.18 2021-03-18 08:35:19.000 077 21276.03 463.48 43088.50 48057.15 2021-03-18 08:35:20.000 077 21276.10 463.37 43088.55 48057.14 2021-03-18 08:35:21.000 077 21276.13 463.30 43088.58 48057.34 2021-03-18 08:35:22.000 077 21276.10 463.26 43088.62 48057.42 2021-03-18 08:35:23.000 077 21276.14 463.25 43088.65 48057.23 2021-03-18 08:35:24.000 077 21276.15 463.23 43088.66 48057.35 2021-03-18 08:35:25.000 077 21276.08 463.28 43088.68 48057.28 2021-03-18 08:35:26.000 077 21275.99 463.39 43088.60 48057.34 2021-03-18 08:35:27.000 077 21276.00 463.42 43088.53 48057.24 2021-03-18 08:35:28.000 077 21275.98 463.44 43088.48 48057.11 2021-03-18 08:35:29.000 077 21275.87 463.53 43088.37 48057.18 2021-03-18 08:35:30.000 077 21275.85 463.55 43088.31 48057.11 2021-03-18 08:35:31.000 077 21275.82 463.53 43088.27 48056.90 2021-03-18 08:35:32.000 077 21275.85 463.49 43088.24 48056.96 2021-03-18 08:35:33.000 077 21275.87 463.42 43088.21 48056.90 2021-03-18 08:35:34.000 077 21275.88 463.37 43088.20 48056.98 2021-03-18 08:35:35.000 077 21275.91 463.29 43088.23 48056.90 2021-03-18 08:35:36.000 077 21275.97 463.21 43088.31 48057.00 2021-03-18 08:35:37.000 077 21275.98 463.16 43088.34 48057.08 2021-03-18 08:35:38.000 077 21275.99 463.12 43088.39 48057.01 2021-03-18 08:35:39.000 077 21276.05 463.03 43088.41 48056.89 2021-03-18 08:35:40.000 077 21276.09 462.91 43088.47 48057.30 2021-03-18 08:35:41.000 077 21276.15 462.81 43088.53 48057.17 2021-03-18 08:35:42.000 077 21276.21 462.76 43088.61 48057.25 2021-03-18 08:35:43.000 077 21276.20 462.76 43088.64 48057.54 2021-03-18 08:35:44.000 077 21276.17 462.79 43088.66 48057.39 2021-03-18 08:35:45.000 077 21276.13 462.85 43088.63 48057.32 2021-03-18 08:35:46.000 077 21276.13 462.84 43088.63 48057.50 2021-03-18 08:35:47.000 077 21276.17 462.82 43088.64 48057.23 2021-03-18 08:35:48.000 077 21276.18 462.81 43088.64 48057.58 2021-03-18 08:35:49.000 077 21276.22 462.76 43088.66 48057.33 2021-03-18 08:35:50.000 077 21276.25 462.74 43088.67 48057.31 2021-03-18 08:35:51.000 077 21276.23 462.72 43088.69 48057.59 2021-03-18 08:35:52.000 077 21276.24 462.72 43088.70 48057.28 2021-03-18 08:35:53.000 077 21276.25 462.70 43088.70 48057.35 2021-03-18 08:35:54.000 077 21276.25 462.68 43088.69 48057.51 2021-03-18 08:35:55.000 077 21276.27 462.65 43088.71 48057.52 2021-03-18 08:35:56.000 077 21276.29 462.60 43088.75 48057.54 2021-03-18 08:35:57.000 077 21276.30 462.52 43088.73 48057.49 2021-03-18 08:35:58.000 077 21276.31 462.45 43088.74 48057.59 2021-03-18 08:35:59.000 077 21276.30 462.39 43088.78 48057.54 2021-03-18 08:36:00.000 077 21276.32 462.37 43088.82 48057.61 2021-03-18 08:36:01.000 077 21276.33 462.36 43088.88 48057.65 2021-03-18 08:36:02.000 077 21276.29 462.34 43088.86 48057.72 2021-03-18 08:36:03.000 077 21276.28 462.34 43088.86 48057.56 2021-03-18 08:36:04.000 077 21276.34 462.32 43088.91 48057.68 2021-03-18 08:36:05.000 077 21276.34 462.29 43088.92 48057.76 2021-03-18 08:36:06.000 077 21276.33 462.26 43088.92 48057.71 2021-03-18 08:36:07.000 077 21276.32 462.24 43088.95 48057.68 2021-03-18 08:36:08.000 077 21276.31 462.21 43088.97 48057.70 2021-03-18 08:36:09.000 077 21276.31 462.22 43088.96 48057.81 2021-03-18 08:36:10.000 077 21276.31 462.24 43088.96 48057.72 2021-03-18 08:36:11.000 077 21276.32 462.26 43088.93 48057.72 2021-03-18 08:36:12.000 077 21276.35 462.24 43088.91 48057.70 2021-03-18 08:36:13.000 077 21276.35 462.22 43088.95 48057.58 2021-03-18 08:36:14.000 077 21276.39 462.22 43088.95 48057.86 2021-03-18 08:36:15.000 077 21276.42 462.21 43088.93 48057.65 2021-03-18 08:36:16.000 077 21276.45 462.17 43088.93 48057.72 2021-03-18 08:36:17.000 077 21276.48 462.17 43088.95 48057.73 2021-03-18 08:36:18.000 077 21276.56 462.15 43088.96 48057.83 2021-03-18 08:36:19.000 077 21276.59 462.15 43088.95 48057.97 2021-03-18 08:36:20.000 077 21276.58 462.17 43088.95 48057.92 2021-03-18 08:36:21.000 077 21276.56 462.14 43089.02 48057.85 2021-03-18 08:36:22.000 077 21276.57 462.14 43089.00 48057.92 2021-03-18 08:36:23.000 077 21276.58 462.12 43088.98 48057.87 2021-03-18 08:36:24.000 077 21276.61 462.08 43089.01 48057.88 2021-03-18 08:36:25.000 077 21276.60 462.05 43089.04 48057.90 2021-03-18 08:36:26.000 077 21276.57 462.02 43089.06 48057.96 2021-03-18 08:36:27.000 077 21276.61 462.01 43089.09 48058.05 2021-03-18 08:36:28.000 077 21276.59 462.01 43089.09 48057.98 2021-03-18 08:36:29.000 077 21276.62 461.98 43089.10 48057.95 2021-03-18 08:36:30.000 077 21276.63 461.94 43089.10 48058.08 2021-03-18 08:36:31.000 077 21276.64 461.91 43089.15 48057.98 2021-03-18 08:36:32.000 077 21276.68 461.87 43089.20 48058.03 2021-03-18 08:36:33.000 077 21276.67 461.84 43089.19 48057.98 2021-03-18 08:36:34.000 077 21276.69 461.81 43089.17 48058.15 2021-03-18 08:36:35.000 077 21276.73 461.80 43089.18 48058.02 2021-03-18 08:36:36.000 077 21276.70 461.79 43089.20 48057.98 2021-03-18 08:36:37.000 077 21276.69 461.79 43089.19 48058.11 2021-03-18 08:36:38.000 077 21276.72 461.75 43089.18 48058.02 2021-03-18 08:36:39.000 077 21276.69 461.73 43089.18 48058.11 2021-03-18 08:36:40.000 077 21276.70 461.69 43089.20 48058.09 2021-03-18 08:36:41.000 077 21276.71 461.65 43089.19 48058.04 2021-03-18 08:36:42.000 077 21276.72 461.64 43089.23 48058.15 2021-03-18 08:36:43.000 077 21276.72 461.62 43089.22 48057.98 2021-03-18 08:36:44.000 077 21276.74 461.64 43089.21 48058.17 2021-03-18 08:36:45.000 077 21276.74 461.63 43089.22 48058.09 2021-03-18 08:36:46.000 077 21276.77 461.61 43089.21 48058.16 2021-03-18 08:36:47.000 077 21276.77 461.61 43089.17 48058.11 2021-03-18 08:36:48.000 077 21276.78 461.57 43089.19 48058.02 2021-03-18 08:36:49.000 077 21276.81 461.57 43089.20 48058.12 2021-03-18 08:36:50.000 077 21276.81 461.55 43089.21 48058.06 2021-03-18 08:36:51.000 077 21276.82 461.53 43089.23 48058.10 2021-03-18 08:36:52.000 077 21276.81 461.52 43089.21 48058.14 2021-03-18 08:36:53.000 077 21276.81 461.50 43089.22 48058.07 2021-03-18 08:36:54.000 077 21276.82 461.48 43089.19 48058.19 2021-03-18 08:36:55.000 077 21276.78 461.49 43089.19 48058.19 2021-03-18 08:36:56.000 077 21276.77 461.47 43089.20 48058.04 2021-03-18 08:36:57.000 077 21276.74 461.46 43089.16 48058.14 2021-03-18 08:36:58.000 077 21276.72 461.49 43089.10 48058.02 2021-03-18 08:36:59.000 077 21276.72 461.51 43089.11 48058.00 2021-03-18 08:37:00.000 077 21276.69 461.52 43089.08 48057.96 2021-03-18 08:37:01.000 077 21276.65 461.49 43089.04 48057.94 2021-03-18 08:37:02.000 077 21276.63 461.49 43089.01 48057.96 2021-03-18 08:37:03.000 077 21276.60 461.46 43089.01 48057.93 2021-03-18 08:37:04.000 077 21276.59 461.45 43089.02 48057.84 2021-03-18 08:37:05.000 077 21276.58 461.45 43089.02 48058.00 2021-03-18 08:37:06.000 077 21276.52 461.46 43089.00 48057.80 2021-03-18 08:37:07.000 077 21276.50 461.46 43088.96 48057.92 2021-03-18 08:37:08.000 077 21276.47 461.47 43088.97 48057.78 2021-03-18 08:37:09.000 077 21276.46 461.46 43089.00 48057.72 2021-03-18 08:37:10.000 077 21276.47 461.45 43088.98 48057.85 2021-03-18 08:37:11.000 077 21276.43 461.45 43088.98 48057.84 2021-03-18 08:37:12.000 077 21276.45 461.42 43088.99 48057.67 2021-03-18 08:37:13.000 077 21276.47 461.45 43089.01 48057.81 2021-03-18 08:37:14.000 077 21276.48 461.46 43089.02 48057.68 2021-03-18 08:37:15.000 077 21276.55 461.46 43089.00 48057.78 2021-03-18 08:37:16.000 077 21276.59 461.48 43088.98 48057.84 2021-03-18 08:37:17.000 077 21276.56 461.48 43088.99 48057.82 2021-03-18 08:37:18.000 077 21276.62 461.48 43088.98 48057.87 2021-03-18 08:37:19.000 077 21276.67 461.50 43088.94 48057.87 2021-03-18 08:37:20.000 077 21276.69 461.47 43088.97 48057.81 2021-03-18 08:37:21.000 077 21276.68 461.46 43088.97 48057.87 2021-03-18 08:37:22.000 077 21276.69 461.44 43088.99 48057.79 2021-03-18 08:37:23.000 077 21276.70 461.41 43089.01 48057.81 2021-03-18 08:37:24.000 077 21276.68 461.39 43089.04 48057.89 2021-03-18 08:37:25.000 077 21276.69 461.39 43089.09 48057.88 2021-03-18 08:37:26.000 077 21276.70 461.37 43089.10 48058.00 2021-03-18 08:37:27.000 077 21276.69 461.36 43089.13 48058.00 2021-03-18 08:37:28.000 077 21276.73 461.39 43089.14 48057.91 2021-03-18 08:37:29.000 077 21276.71 461.41 43089.15 48058.05 2021-03-18 08:37:30.000 077 21276.73 461.39 43089.17 48057.99 2021-03-18 08:37:31.000 077 21276.73 461.39 43089.17 48057.95 2021-03-18 08:37:32.000 077 21276.76 461.37 43089.17 48058.02 2021-03-18 08:37:33.000 077 21276.72 461.36 43089.18 48058.04 2021-03-18 08:37:34.000 077 21276.75 461.33 43089.21 48058.02 2021-03-18 08:37:35.000 077 21276.74 461.33 43089.20 48058.04 2021-03-18 08:37:36.000 077 21276.79 461.30 43089.19 48058.05 2021-03-18 08:37:37.000 077 21276.79 461.32 43089.21 48058.07 2021-03-18 08:37:38.000 077 21276.83 461.31 43089.21 48058.00 2021-03-18 08:37:39.000 077 21276.84 461.30 43089.23 48058.18 2021-03-18 08:37:40.000 077 21276.87 461.29 43089.24 48058.05 2021-03-18 08:37:41.000 077 21276.88 461.29 43089.26 48058.09 2021-03-18 08:37:42.000 077 21276.89 461.29 43089.28 48058.21 2021-03-18 08:37:43.000 077 21276.89 461.31 43089.25 48058.15 2021-03-18 08:37:44.000 077 21276.89 461.36 43089.25 48058.19 2021-03-18 08:37:45.000 077 21276.90 461.39 43089.20 48058.13 2021-03-18 08:37:46.000 077 21276.92 461.38 43089.24 48058.14 2021-03-18 08:37:47.000 077 21276.90 461.37 43089.25 48058.08 2021-03-18 08:37:48.000 077 21276.89 461.39 43089.22 48058.16 2021-03-18 08:37:49.000 077 21276.86 461.39 43089.21 48058.06 2021-03-18 08:37:50.000 077 21276.84 461.42 43089.17 48058.27 2021-03-18 08:37:51.000 077 21276.87 461.43 43089.15 48058.03 2021-03-18 08:37:52.000 077 21276.85 461.45 43089.13 48058.02 2021-03-18 08:37:53.000 077 21276.81 461.45 43089.12 48058.20 2021-03-18 08:37:54.000 077 21276.84 461.44 43089.10 48058.05 2021-03-18 08:37:55.000 077 21276.80 461.43 43089.10 48058.02 2021-03-18 08:37:56.000 077 21276.81 461.45 43089.09 48058.09 2021-03-18 08:37:57.000 077 21276.78 461.44 43089.10 48057.99 2021-03-18 08:37:58.000 077 21276.76 461.44 43089.12 48058.01 2021-03-18 08:37:59.000 077 21276.76 461.43 43089.09 48058.05 2021-03-18 08:38:00.000 077 21276.77 461.45 43089.09 48058.00 2021-03-18 08:38:01.000 077 21276.76 461.46 43089.09 48058.10 2021-03-18 08:38:02.000 077 21276.78 461.48 43089.07 48058.06 2021-03-18 08:38:03.000 077 21276.75 461.52 43089.08 48058.07 2021-03-18 08:38:04.000 077 21276.74 461.53 43089.08 48058.09 2021-03-18 08:38:05.000 077 21276.78 461.56 43089.06 48057.93 2021-03-18 08:38:06.000 077 21276.80 461.58 43088.99 48058.04 2021-03-18 08:38:07.000 077 21276.84 461.64 43089.00 48057.91 2021-03-18 08:38:08.000 077 21276.82 461.64 43088.98 48057.89 2021-03-18 08:38:09.000 077 21276.82 461.63 43088.98 48058.02 2021-03-18 08:38:10.000 077 21276.80 461.61 43088.98 48057.90 2021-03-18 08:38:11.000 077 21276.81 461.57 43088.99 48057.91 2021-03-18 08:38:12.000 077 21276.80 461.52 43089.01 48057.99 2021-03-18 08:38:13.000 077 21276.86 461.48 43089.03 48057.91 2021-03-18 08:38:14.000 077 21276.87 461.47 43089.04 48058.01 2021-03-18 08:38:15.000 077 21276.89 461.48 43089.05 48057.94 2021-03-18 08:38:16.000 077 21276.88 461.50 43089.07 48058.05 2021-03-18 08:38:17.000 077 21276.90 461.50 43089.06 48057.96 2021-03-18 08:38:18.000 077 21276.94 461.47 43089.06 48058.02 2021-03-18 08:38:19.000 077 21276.96 461.52 43089.03 48058.06 2021-03-18 08:38:20.000 077 21276.95 461.55 43089.02 48057.98 2021-03-18 08:38:21.000 077 21276.96 461.54 43089.00 48058.12 2021-03-18 08:38:22.000 077 21276.96 461.52 43089.02 48057.96 2021-03-18 08:38:23.000 077 21276.96 461.52 43089.00 48058.03 2021-03-18 08:38:24.000 077 21276.97 461.50 43089.04 48057.96 2021-03-18 08:38:25.000 077 21277.00 461.48 43089.03 48057.97 2021-03-18 08:38:26.000 077 21276.98 461.49 43089.06 48058.08 2021-03-18 08:38:27.000 077 21276.98 461.54 43089.06 48058.04 2021-03-18 08:38:28.000 077 21276.97 461.55 43089.03 48058.15 2021-03-18 08:38:29.000 077 21276.96 461.57 43089.05 48058.17 2021-03-18 08:38:30.000 077 21276.97 461.62 43089.03 48058.02 2021-03-18 08:38:31.000 077 21276.96 461.64 43089.04 48058.01 2021-03-18 08:38:32.000 077 21276.94 461.64 43089.02 48057.96 2021-03-18 08:38:33.000 077 21276.86 461.70 43089.02 48058.01 2021-03-18 08:38:34.000 077 21276.79 461.84 43088.98 48057.93 2021-03-18 08:38:35.000 077 21276.74 462.01 43088.89 48057.86 2021-03-18 08:38:36.000 077 21276.71 462.12 43088.78 48057.75 2021-03-18 08:38:37.000 077 21276.69 462.17 43088.67 48057.68 2021-03-18 08:38:38.000 077 21276.64 462.17 43088.64 48057.61 2021-03-18 08:38:39.000 077 21276.59 462.19 43088.60 48057.56 2021-03-18 08:38:40.000 077 21276.61 462.20 43088.57 48057.39 2021-03-18 08:38:41.000 077 21276.60 462.23 43088.55 48057.52 2021-03-18 08:38:42.000 077 21276.59 462.27 43088.52 48057.49 2021-03-18 08:38:43.000 077 21276.57 462.29 43088.50 48057.37 2021-03-18 08:38:44.000 077 21276.55 462.30 43088.47 48057.32 2021-03-18 08:38:45.000 077 21276.54 462.29 43088.46 48057.33 2021-03-18 08:38:46.000 077 21276.51 462.29 43088.49 48057.24 2021-03-18 08:38:47.000 077 21276.53 462.31 43088.43 48057.34 2021-03-18 08:38:48.000 077 21276.55 462.30 43088.42 48057.31 2021-03-18 08:38:49.000 077 21276.52 462.31 43088.45 48057.34 2021-03-18 08:38:50.000 077 21276.48 462.31 43088.47 48057.30 2021-03-18 08:38:51.000 077 21276.49 462.31 43088.44 48057.31 2021-03-18 08:38:52.000 077 21276.50 462.31 43088.42 48057.32 2021-03-18 08:38:53.000 077 21276.52 462.33 43088.42 48057.24 2021-03-18 08:38:54.000 077 21276.55 462.33 43088.41 48057.24 2021-03-18 08:38:55.000 077 21276.50 462.32 43088.42 48057.26 2021-03-18 08:38:56.000 077 21276.50 462.33 43088.40 48057.25 2021-03-18 08:38:57.000 077 21276.52 462.32 43088.42 48057.32 2021-03-18 08:38:58.000 077 21276.54 462.29 43088.48 48057.37 2021-03-18 08:38:59.000 077 21276.53 462.27 43088.51 48057.27 2021-03-18 08:39:00.000 077 21276.54 462.29 43088.55 48057.40 2021-03-18 08:39:01.000 077 21276.56 462.31 43088.58 48057.36 2021-03-18 08:39:02.000 077 21276.55 462.36 43088.55 48057.37 2021-03-18 08:39:03.000 077 21276.53 462.43 43088.53 48057.56 2021-03-18 08:39:04.000 077 21276.53 462.50 43088.50 48057.34 2021-03-18 08:39:05.000 077 21276.57 462.53 43088.50 48057.46 2021-03-18 08:39:06.000 077 21276.55 462.56 43088.46 48057.41 2021-03-18 08:39:07.000 077 21276.56 462.58 43088.44 48057.26 2021-03-18 08:39:08.000 077 21276.60 462.57 43088.46 48057.34 2021-03-18 08:39:09.000 077 21276.63 462.59 43088.46 48057.33 2021-03-18 08:39:10.000 077 21276.67 462.64 43088.43 48057.29 2021-03-18 08:39:11.000 077 21276.66 462.71 43088.39 48057.43 2021-03-18 08:39:12.000 077 21276.59 462.91 43088.32 48057.35 2021-03-18 08:39:13.000 077 21276.52 463.06 43088.24 48057.20 2021-03-18 08:39:14.000 077 21276.52 463.16 43088.12 48057.14 2021-03-18 08:39:15.000 077 21276.46 463.22 43088.02 48056.99 2021-03-18 08:39:16.000 077 21276.44 463.26 43087.92 48056.87 2021-03-18 08:39:17.000 077 21276.45 463.28 43087.84 48056.83 2021-03-18 08:39:18.000 077 21276.45 463.31 43087.84 48056.74 2021-03-18 08:39:19.000 077 21276.44 463.32 43087.77 48056.73 2021-03-18 08:39:20.000 077 21276.46 463.31 43087.76 48056.76 2021-03-18 08:39:21.000 077 21276.46 463.27 43087.77 48056.63 2021-03-18 08:39:22.000 077 21276.48 463.27 43087.78 48056.77 2021-03-18 08:39:23.000 077 21276.46 463.32 43087.78 48056.87 2021-03-18 08:39:24.000 077 21276.44 463.36 43087.78 48056.55 2021-03-18 08:39:25.000 077 21276.43 463.45 43087.74 48056.82 2021-03-18 08:39:26.000 077 21276.45 463.46 43087.74 48056.78 2021-03-18 08:39:27.000 077 21276.49 463.48 43087.74 48056.73 2021-03-18 08:39:28.000 077 21276.47 463.53 43087.78 48056.61 2021-03-18 08:39:29.000 077 21276.48 463.57 43087.79 48056.69 2021-03-18 08:39:30.000 077 21276.45 463.63 43087.75 48056.89 2021-03-18 08:39:31.000 077 21276.44 463.66 43087.74 48056.56 2021-03-18 08:39:32.000 077 21276.45 463.70 43087.70 48056.66 2021-03-18 08:39:33.000 077 21276.44 463.73 43087.68 48056.64 2021-03-18 08:39:34.000 077 21276.45 463.74 43087.69 48056.58 2021-03-18 08:39:35.000 077 21276.51 463.74 43087.72 48056.67 2021-03-18 08:39:36.000 077 21276.53 463.71 43087.72 48056.74 2021-03-18 08:39:37.000 077 21276.55 463.62 43087.74 48056.61 2021-03-18 08:39:38.000 077 21276.60 463.49 43087.83 48056.80 2021-03-18 08:39:39.000 077 21276.63 463.46 43087.92 48056.94 2021-03-18 08:39:40.000 077 21276.70 463.44 43087.96 48056.79 2021-03-18 08:39:41.000 077 21276.69 463.42 43088.00 48057.13 2021-03-18 08:39:42.000 077 21276.69 463.41 43088.00 48057.04 2021-03-18 08:39:43.000 077 21276.71 463.38 43088.06 48056.94 2021-03-18 08:39:44.000 077 21276.70 463.34 43088.12 48057.06 2021-03-18 08:39:45.000 077 21276.74 463.29 43088.15 48057.06 2021-03-18 08:39:46.000 077 21276.79 463.25 43088.21 48057.11 2021-03-18 08:39:47.000 077 21276.80 463.22 43088.22 48057.29 2021-03-18 08:39:48.000 077 21276.80 463.23 43088.27 48057.27 2021-03-18 08:39:49.000 077 21276.82 463.21 43088.34 48057.35 2021-03-18 08:39:50.000 077 21276.77 463.21 43088.37 48057.36 2021-03-18 08:39:51.000 077 21276.80 463.19 43088.37 48057.43 2021-03-18 08:39:52.000 077 21276.84 463.17 43088.40 48057.27 2021-03-18 08:39:53.000 077 21276.85 463.18 43088.42 48057.33 2021-03-18 08:39:54.000 077 21276.83 463.19 43088.42 48057.45 2021-03-18 08:39:55.000 077 21276.83 463.18 43088.45 48057.41 2021-03-18 08:39:56.000 077 21276.82 463.15 43088.46 48057.49 2021-03-18 08:39:57.000 077 21276.82 463.17 43088.48 48057.51 2021-03-18 08:39:58.000 077 21276.79 463.19 43088.49 48057.46 2021-03-18 08:39:59.000 077 21276.82 463.20 43088.51 48057.54 2021-03-18 08:40:00.000 077 21276.79 463.21 43088.51 48057.45 2021-03-18 08:40:01.000 077 21276.77 463.23 43088.50 48057.49 2021-03-18 08:40:02.000 077 21276.74 463.26 43088.51 48057.61 2021-03-18 08:40:03.000 077 21276.73 463.28 43088.54 48057.50 2021-03-18 08:40:04.000 077 21276.74 463.31 43088.50 48057.54 2021-03-18 08:40:05.000 077 21276.75 463.35 43088.52 48057.45 2021-03-18 08:40:06.000 077 21276.70 463.37 43088.54 48057.55 2021-03-18 08:40:07.000 077 21276.69 463.40 43088.50 48057.43 2021-03-18 08:40:08.000 077 21276.66 463.40 43088.52 48057.41 2021-03-18 08:40:09.000 077 21276.64 463.43 43088.53 48057.58 2021-03-18 08:40:10.000 077 21276.64 463.46 43088.49 48057.49 2021-03-18 08:40:11.000 077 21276.67 463.46 43088.49 48057.51 2021-03-18 08:40:12.000 077 21276.67 463.47 43088.50 48057.52 2021-03-18 08:40:13.000 077 21276.65 463.44 43088.53 48057.37 2021-03-18 08:40:14.000 077 21276.64 463.45 43088.53 48057.50 2021-03-18 08:40:15.000 077 21276.65 463.46 43088.56 48057.52 2021-03-18 08:40:16.000 077 21276.70 463.46 43088.54 48057.55 2021-03-18 08:40:17.000 077 21276.71 463.47 43088.54 48057.44 2021-03-18 08:40:18.000 077 21276.68 463.44 43088.56 48057.53 2021-03-18 08:40:19.000 077 21276.66 463.42 43088.56 48057.49 2021-03-18 08:40:20.000 077 21276.68 463.38 43088.57 48057.53 2021-03-18 08:40:21.000 077 21276.66 463.35 43088.60 48057.49 2021-03-18 08:40:22.000 077 21276.64 463.34 43088.57 48057.54 2021-03-18 08:40:23.000 077 21276.66 463.33 43088.60 48057.50 2021-03-18 08:40:24.000 077 21276.66 463.29 43088.64 48057.59 2021-03-18 08:40:25.000 077 21276.64 463.26 43088.64 48057.55 2021-03-18 08:40:26.000 077 21276.68 463.23 43088.67 48057.59 2021-03-18 08:40:27.000 077 21276.67 463.21 43088.69 48057.65 2021-03-18 08:40:28.000 077 21276.69 463.19 43088.71 48057.55 2021-03-18 08:40:29.000 077 21276.71 463.16 43088.72 48057.62 2021-03-18 08:40:30.000 077 21276.76 463.12 43088.74 48057.66 2021-03-18 08:40:31.000 077 21276.75 463.08 43088.75 48057.61 2021-03-18 08:40:32.000 077 21276.74 463.05 43088.76 48057.75 2021-03-18 08:40:33.000 077 21276.80 463.05 43088.78 48057.72 2021-03-18 08:40:34.000 077 21276.82 463.04 43088.79 48057.68 2021-03-18 08:40:35.000 077 21276.81 463.05 43088.80 48057.73 2021-03-18 08:40:36.000 077 21276.80 463.07 43088.78 48057.66 2021-03-18 08:40:37.000 077 21276.81 463.04 43088.78 48057.66 2021-03-18 08:40:38.000 077 21276.78 463.00 43088.79 48057.75 2021-03-18 08:40:39.000 077 21276.74 463.01 43088.80 48057.65 2021-03-18 08:40:40.000 077 21276.76 463.02 43088.81 48057.75 2021-03-18 08:40:41.000 077 21276.73 462.99 43088.83 48057.89 2021-03-18 08:40:42.000 077 21276.69 463.01 43088.82 48057.80 2021-03-18 08:40:43.000 077 21276.67 463.01 43088.84 48057.75 2021-03-18 08:40:44.000 077 21276.65 463.00 43088.82 48057.65 2021-03-18 08:40:45.000 077 21276.63 463.03 43088.81 48057.76 2021-03-18 08:40:46.000 077 21276.59 463.06 43088.82 48057.62 2021-03-18 08:40:47.000 077 21276.56 463.04 43088.80 48057.66 2021-03-18 08:40:48.000 077 21276.55 463.04 43088.80 48057.67 2021-03-18 08:40:49.000 077 21276.58 463.03 43088.79 48057.77 2021-03-18 08:40:50.000 077 21276.60 463.02 43088.80 48057.66 2021-03-18 08:40:51.000 077 21276.55 463.05 43088.82 48057.82 2021-03-18 08:40:52.000 077 21276.51 463.07 43088.82 48057.64 2021-03-18 08:40:53.000 077 21276.53 463.03 43088.87 48057.68 2021-03-18 08:40:54.000 077 21276.52 463.01 43088.86 48057.72 2021-03-18 08:40:55.000 077 21276.49 463.01 43088.89 48057.72 2021-03-18 08:40:56.000 077 21276.48 462.96 43088.92 48057.71 2021-03-18 08:40:57.000 077 21276.46 462.93 43088.98 48057.69 2021-03-18 08:40:58.000 077 21276.44 462.88 43089.02 48057.74 2021-03-18 08:40:59.000 077 21276.49 462.76 43089.05 48057.83 2021-03-18 08:41:00.000 077 21276.49 462.71 43089.10 48057.89 2021-03-18 08:41:01.000 077 21276.50 462.68 43089.18 48057.92 2021-03-18 08:41:02.000 077 21276.50 462.66 43089.20 48058.09 2021-03-18 08:41:03.000 077 21276.50 462.65 43089.23 48058.04 2021-03-18 08:41:04.000 077 21276.54 462.68 43089.29 48058.15 2021-03-18 08:41:05.000 077 21276.58 462.68 43089.32 48058.22 2021-03-18 08:41:06.000 077 21276.60 462.68 43089.37 48058.10 2021-03-18 08:41:07.000 077 21276.63 462.71 43089.38 48058.24 2021-03-18 08:41:08.000 077 21276.65 462.70 43089.35 48058.12 2021-03-18 08:41:09.000 077 21276.68 462.72 43089.35 48058.23 2021-03-18 08:41:10.000 077 21276.70 462.75 43089.39 48058.27 2021-03-18 08:41:11.000 077 21276.73 462.79 43089.34 48058.26 2021-03-18 08:41:12.000 077 21276.72 462.84 43089.31 48058.32 2021-03-18 08:41:13.000 077 21276.73 462.85 43089.28 48058.29 2021-03-18 08:41:14.000 077 21276.74 462.88 43089.26 48058.19 2021-03-18 08:41:15.000 077 21276.79 462.88 43089.24 48058.31 2021-03-18 08:41:16.000 077 21276.79 462.86 43089.23 48058.01 2021-03-18 08:41:17.000 077 21276.75 462.85 43089.17 48058.19 2021-03-18 08:41:18.000 077 21276.75 462.85 43089.19 48058.08 2021-03-18 08:41:19.000 077 21276.76 462.86 43089.15 48058.17 2021-03-18 08:41:20.000 077 21276.77 462.90 43089.15 48058.07 2021-03-18 08:41:21.000 077 21276.70 462.97 43089.11 48058.01 2021-03-18 08:41:22.000 077 21276.65 462.97 43089.09 48058.09 2021-03-18 08:41:23.000 077 21276.62 462.98 43089.07 48057.97 2021-03-18 08:41:24.000 077 21276.61 463.01 43089.00 48057.97 2021-03-18 08:41:25.000 077 21276.54 463.01 43088.98 48057.89 2021-03-18 08:41:26.000 077 21276.50 463.03 43088.96 48057.79 2021-03-18 08:41:27.000 077 21276.45 463.02 43088.98 48057.70 2021-03-18 08:41:28.000 077 21276.46 463.02 43088.95 48057.77 2021-03-18 08:41:29.000 077 21276.44 463.02 43088.94 48057.71 2021-03-18 08:41:30.000 077 21276.45 463.02 43088.94 48057.81 2021-03-18 08:41:31.000 077 21276.43 463.01 43088.96 48057.81 2021-03-18 08:41:32.000 077 21276.38 462.99 43088.96 48057.69 2021-03-18 08:41:33.000 077 21276.38 462.99 43088.96 48057.75 2021-03-18 08:41:34.000 077 21276.34 462.98 43088.98 48057.60 2021-03-18 08:41:35.000 077 21276.34 462.98 43088.97 48057.65 2021-03-18 08:41:36.000 077 21276.36 462.96 43088.97 48057.88 2021-03-18 08:41:37.000 077 21276.37 462.95 43088.99 48057.80 2021-03-18 08:41:38.000 077 21276.34 462.98 43088.99 48057.87 2021-03-18 08:41:39.000 077 21276.28 463.09 43088.97 48057.77 2021-03-18 08:41:40.000 077 21276.25 463.20 43088.90 48057.59 2021-03-18 08:41:41.000 077 21276.21 463.27 43088.86 48057.55 2021-03-18 08:41:42.000 077 21276.20 463.29 43088.81 48057.62 2021-03-18 08:41:43.000 077 21276.20 463.32 43088.78 48057.52 2021-03-18 08:41:44.000 077 21276.21 463.28 43088.78 48057.41 2021-03-18 08:41:45.000 077 21276.27 463.22 43088.77 48057.59 2021-03-18 08:41:46.000 077 21276.34 463.13 43088.80 48057.42 2021-03-18 08:41:47.000 077 21276.36 463.06 43088.85 48057.67 2021-03-18 08:41:48.000 077 21276.40 463.02 43088.87 48057.55 2021-03-18 08:41:49.000 077 21276.38 463.02 43088.94 48057.61 2021-03-18 08:41:50.000 077 21276.43 462.98 43088.97 48057.83 2021-03-18 08:41:51.000 077 21276.38 463.01 43089.00 48057.75 2021-03-18 08:41:52.000 077 21276.40 463.02 43089.00 48057.74 2021-03-18 08:41:53.000 077 21276.41 463.04 43089.01 48057.77 2021-03-18 08:41:54.000 077 21276.38 463.03 43089.02 48057.79 2021-03-18 08:41:55.000 077 21276.38 463.03 43089.03 48057.78 2021-03-18 08:41:56.000 077 21276.35 463.05 43089.02 48057.70 2021-03-18 08:41:57.000 077 21276.33 463.04 43089.01 48057.72 2021-03-18 08:41:58.000 077 21276.31 463.03 43089.01 48057.72 2021-03-18 08:41:59.000 077 21276.27 463.03 43089.02 48057.61 2021-03-18 08:42:00.000 077 21276.28 463.06 43089.00 48057.74 2021-03-18 08:42:01.000 077 21276.31 463.08 43088.97 48057.70 2021-03-18 08:42:02.000 077 21276.26 463.09 43088.97 48057.70 2021-03-18 08:42:03.000 077 21276.29 463.07 43088.95 48057.68 2021-03-18 08:42:04.000 077 21276.29 463.10 43088.93 48057.57 2021-03-18 08:42:05.000 077 21276.29 463.10 43088.90 48057.55 2021-03-18 08:42:06.000 077 21276.26 463.09 43088.93 48057.64 2021-03-18 08:42:07.000 077 21276.23 463.11 43088.89 48057.58 2021-03-18 08:42:08.000 077 21276.23 463.11 43088.88 48057.65 2021-03-18 08:42:09.000 077 21276.20 463.12 43088.89 48057.61 2021-03-18 08:42:10.000 077 21276.18 463.13 43088.88 48057.53 2021-03-18 08:42:11.000 077 21276.14 463.15 43088.84 48057.53 2021-03-18 08:42:12.000 077 21276.09 463.20 43088.79 48057.52 2021-03-18 08:42:13.000 077 21276.09 463.24 43088.78 48057.41 2021-03-18 08:42:14.000 077 21276.09 463.23 43088.75 48057.48 2021-03-18 08:42:15.000 077 21276.09 463.25 43088.72 48057.35 2021-03-18 08:42:16.000 077 21276.11 463.28 43088.70 48057.43 2021-03-18 08:42:17.000 077 21276.11 463.26 43088.70 48057.33 2021-03-18 08:42:18.000 077 21276.10 463.27 43088.67 48057.34 2021-03-18 08:42:19.000 077 21276.09 463.30 43088.65 48057.30 2021-03-18 08:42:20.000 077 21276.10 463.34 43088.66 48057.46 2021-03-18 08:42:21.000 077 21276.12 463.37 43088.61 48057.38 2021-03-18 08:42:22.000 077 21276.06 463.47 43088.60 48057.32 2021-03-18 08:42:23.000 077 21276.04 463.51 43088.57 48057.11 2021-03-18 08:42:24.000 077 21276.06 463.46 43088.54 48057.19 2021-03-18 08:42:25.000 077 21276.05 463.40 43088.53 48057.17 2021-03-18 08:42:26.000 077 21276.06 463.38 43088.57 48057.19 2021-03-18 08:42:27.000 077 21276.07 463.39 43088.54 48057.35 2021-03-18 08:42:28.000 077 21276.04 463.42 43088.56 48057.24 2021-03-18 08:42:29.000 077 21276.04 463.47 43088.58 48057.35 2021-03-18 08:42:30.000 077 21276.05 463.48 43088.59 48057.12 2021-03-18 08:42:31.000 077 21276.03 463.48 43088.54 48057.27 2021-03-18 08:42:32.000 077 21276.02 463.52 43088.55 48057.11 2021-03-18 08:42:33.000 077 21275.99 463.57 43088.53 48057.19 2021-03-18 08:42:34.000 077 21275.95 463.64 43088.50 48057.21 2021-03-18 08:42:35.000 077 21275.88 463.81 43088.43 48057.16 2021-03-18 08:42:36.000 077 21275.82 463.98 43088.31 48056.97 2021-03-18 08:42:37.000 077 21275.73 464.10 43088.18 48056.96 2021-03-18 08:42:38.000 077 21275.62 464.13 43088.17 48056.73 2021-03-18 08:42:39.000 077 21275.57 464.15 43088.08 48056.70 2021-03-18 08:42:40.000 077 21275.55 464.18 43088.03 48056.59 2021-03-18 08:42:41.000 077 21275.55 464.18 43088.01 48056.43 2021-03-18 08:42:42.000 077 21275.59 464.20 43087.98 48056.55 2021-03-18 08:42:43.000 077 21275.61 464.23 43087.96 48056.42 2021-03-18 08:42:44.000 077 21275.63 464.22 43087.92 48056.48 2021-03-18 08:42:45.000 077 21275.69 464.17 43087.94 48056.43 2021-03-18 08:42:46.000 077 21275.75 464.13 43087.95 48056.46 2021-03-18 08:42:47.000 077 21275.80 464.11 43087.99 48056.56 2021-03-18 08:42:48.000 077 21275.84 464.09 43088.02 48056.60 2021-03-18 08:42:49.000 077 21275.83 464.07 43088.05 48056.62 2021-03-18 08:42:50.000 077 21275.84 464.09 43088.05 48056.68 2021-03-18 08:42:51.000 077 21275.83 464.14 43088.03 48056.58 2021-03-18 08:42:52.000 077 21275.85 464.12 43088.02 48056.69 2021-03-18 08:42:53.000 077 21275.87 464.13 43088.05 48056.59 2021-03-18 08:42:54.000 077 21275.85 464.15 43088.05 48056.72 2021-03-18 08:42:55.000 077 21275.87 464.15 43088.03 48056.58 2021-03-18 08:42:56.000 077 21275.91 464.14 43088.06 48056.55 2021-03-18 08:42:57.000 077 21275.92 464.12 43088.04 48056.67 2021-03-18 08:42:58.000 077 21275.93 464.11 43088.03 48056.73 2021-03-18 08:42:59.000 077 21275.92 464.12 43088.04 48056.57 2021-03-18 08:43:00.000 077 21275.94 464.07 43088.07 48056.75 2021-03-18 08:43:01.000 077 21275.93 464.05 43088.05 48056.62 2021-03-18 08:43:02.000 077 21275.93 464.02 43088.10 48056.69 2021-03-18 08:43:03.000 077 21275.96 464.02 43088.12 48056.76 2021-03-18 08:43:04.000 077 21275.94 464.02 43088.11 48056.75 2021-03-18 08:43:05.000 077 21275.95 464.01 43088.16 48056.71 2021-03-18 08:43:06.000 077 21275.91 464.01 43088.15 48056.85 2021-03-18 08:43:07.000 077 21275.90 464.08 43088.11 48056.65 2021-03-18 08:43:08.000 077 21275.90 464.07 43088.09 48056.75 2021-03-18 08:43:09.000 077 21275.91 464.05 43088.04 48056.74 2021-03-18 08:43:10.000 077 21275.91 464.07 43088.02 48056.68 2021-03-18 08:43:11.000 077 21275.86 464.14 43088.00 48056.61 2021-03-18 08:43:12.000 077 21275.86 464.22 43087.92 48056.65 2021-03-18 08:43:13.000 077 21275.80 464.29 43087.83 48056.52 2021-03-18 08:43:14.000 077 21275.76 464.26 43087.82 48056.42 2021-03-18 08:43:15.000 077 21275.81 464.25 43087.79 48056.66 2021-03-18 08:43:16.000 077 21275.83 464.22 43087.79 48056.36 2021-03-18 08:43:17.000 077 21275.80 464.19 43087.82 48056.52 2021-03-18 08:43:18.000 077 21275.78 464.15 43087.82 48056.48 2021-03-18 08:43:19.000 077 21275.80 464.10 43087.87 48056.39 2021-03-18 08:43:20.000 077 21275.81 464.02 43087.88 48056.36 2021-03-18 08:43:21.000 077 21275.76 463.96 43087.93 48056.69 2021-03-18 08:43:22.000 077 21275.77 463.92 43087.99 48056.53 2021-03-18 08:43:23.000 077 21275.78 463.94 43088.01 48056.56 2021-03-18 08:43:24.000 077 21275.73 463.93 43088.05 48056.54 2021-03-18 08:43:25.000 077 21275.75 463.88 43088.06 48056.60 2021-03-18 08:43:26.000 077 21275.78 463.84 43088.10 48056.57 2021-03-18 08:43:27.000 077 21275.78 463.78 43088.17 48056.70 2021-03-18 08:43:28.000 077 21275.81 463.75 43088.24 48056.88 2021-03-18 08:43:29.000 077 21275.83 463.74 43088.29 48056.80 2021-03-18 08:43:30.000 077 21275.80 463.80 43088.32 48056.80 2021-03-18 08:43:31.000 077 21275.83 463.84 43088.30 48056.87 2021-03-18 08:43:32.000 077 21275.83 463.86 43088.29 48056.81 2021-03-18 08:43:33.000 077 21275.84 463.86 43088.28 48056.92 2021-03-18 08:43:34.000 077 21275.81 463.86 43088.32 48056.88 2021-03-18 08:43:35.000 077 21275.82 463.86 43088.34 48056.89 2021-03-18 08:43:36.000 077 21275.82 463.86 43088.35 48056.85 2021-03-18 08:43:37.000 077 21275.82 463.89 43088.35 48056.94 2021-03-18 08:43:38.000 077 21275.81 463.93 43088.32 48056.90 2021-03-18 08:43:39.000 077 21275.77 463.95 43088.31 48056.87 2021-03-18 08:43:40.000 077 21275.72 463.98 43088.31 48056.96 2021-03-18 08:43:41.000 077 21275.72 464.04 43088.28 48056.86 2021-03-18 08:43:42.000 077 21275.66 464.07 43088.27 48056.72 2021-03-18 08:43:43.000 077 21275.62 464.10 43088.24 48056.82 2021-03-18 08:43:44.000 077 21275.59 464.11 43088.22 48056.83 2021-03-18 08:43:45.000 077 21275.59 464.06 43088.17 48056.71 2021-03-18 08:43:46.000 077 21275.59 464.04 43088.18 48056.59 2021-03-18 08:43:47.000 077 21275.57 464.04 43088.17 48056.73 2021-03-18 08:43:48.000 077 21275.60 464.02 43088.17 48056.59 2021-03-18 08:43:49.000 077 21275.59 464.01 43088.16 48056.76 2021-03-18 08:43:50.000 077 21275.62 464.01 43088.14 48056.65 2021-03-18 08:43:51.000 077 21275.60 463.99 43088.17 48056.67 2021-03-18 08:43:52.000 077 21275.60 463.96 43088.20 48056.65 2021-03-18 08:43:53.000 077 21275.62 463.94 43088.22 48056.83 2021-03-18 08:43:54.000 077 21275.63 463.90 43088.25 48056.79 2021-03-18 08:43:55.000 077 21275.66 463.86 43088.24 48056.78 2021-03-18 08:43:56.000 077 21275.68 463.86 43088.26 48056.82 2021-03-18 08:43:57.000 077 21275.67 463.83 43088.30 48056.79 2021-03-18 08:43:58.000 077 21275.71 463.82 43088.33 48056.79 2021-03-18 08:43:59.000 077 21275.72 463.80 43088.37 48056.92 2021-03-18 08:44:00.000 077 21275.76 463.77 43088.37 48056.97 2021-03-18 08:44:01.000 077 21275.77 463.72 43088.39 48056.86 2021-03-18 08:44:02.000 077 21275.81 463.70 43088.42 48057.11 2021-03-18 08:44:03.000 077 21275.82 463.69 43088.46 48056.81 2021-03-18 08:44:04.000 077 21275.78 463.68 43088.47 48057.12 2021-03-18 08:44:05.000 077 21275.80 463.66 43088.45 48057.09 2021-03-18 08:44:06.000 077 21275.81 463.64 43088.46 48057.03 2021-03-18 08:44:07.000 077 21275.80 463.64 43088.49 48056.97 2021-03-18 08:44:08.000 077 21275.80 463.62 43088.51 48057.08 2021-03-18 08:44:09.000 077 21275.82 463.61 43088.54 48057.17 2021-03-18 08:44:10.000 077 21275.85 463.57 43088.58 48057.06 2021-03-18 08:44:11.000 077 21275.83 463.53 43088.58 48057.31 2021-03-18 08:44:12.000 077 21275.87 463.54 43088.62 48057.17 2021-03-18 08:44:13.000 077 21275.84 463.56 43088.65 48057.15 2021-03-18 08:44:14.000 077 21275.84 463.56 43088.63 48057.18 2021-03-18 08:44:15.000 077 21275.83 463.58 43088.62 48057.26 2021-03-18 08:44:16.000 077 21275.80 463.57 43088.64 48057.22 2021-03-18 08:44:17.000 077 21275.80 463.58 43088.61 48057.12 2021-03-18 08:44:18.000 077 21275.81 463.55 43088.63 48057.31 2021-03-18 08:44:19.000 077 21275.80 463.52 43088.65 48057.25 2021-03-18 08:44:20.000 077 21275.81 463.54 43088.66 48057.10 2021-03-18 08:44:21.000 077 21275.80 463.56 43088.64 48057.17 2021-03-18 08:44:22.000 077 21275.81 463.55 43088.64 48057.10 2021-03-18 08:44:23.000 077 21275.84 463.54 43088.62 48057.31 2021-03-18 08:44:24.000 077 21275.84 463.53 43088.62 48057.12 2021-03-18 08:44:25.000 077 21275.85 463.52 43088.63 48057.34 2021-03-18 08:44:26.000 077 21275.84 463.51 43088.64 48057.20 2021-03-18 08:44:27.000 077 21275.83 463.51 43088.61 48057.25 2021-03-18 08:44:28.000 077 21275.83 463.53 43088.65 48057.14 2021-03-18 08:44:29.000 077 21275.85 463.53 43088.67 48057.26 2021-03-18 08:44:30.000 077 21275.83 463.50 43088.66 48057.12 2021-03-18 08:44:31.000 077 21275.83 463.47 43088.65 48057.26 2021-03-18 08:44:32.000 077 21275.83 463.46 43088.64 48057.09 2021-03-18 08:44:33.000 077 21275.83 463.46 43088.64 48057.16 2021-03-18 08:44:34.000 077 21275.86 463.47 43088.67 48057.30 2021-03-18 08:44:35.000 077 21275.87 463.49 43088.64 48057.24 2021-03-18 08:44:36.000 077 21275.86 463.51 43088.60 48057.27 2021-03-18 08:44:37.000 077 21275.85 463.48 43088.60 48057.33 2021-03-18 08:44:38.000 077 21275.84 463.45 43088.63 48057.15 2021-03-18 08:44:39.000 077 21275.87 463.46 43088.64 48057.21 2021-03-18 08:44:40.000 077 21275.86 463.45 43088.64 48057.22 2021-03-18 08:44:41.000 077 21275.82 463.46 43088.61 48057.21 2021-03-18 08:44:42.000 077 21275.81 463.48 43088.59 48057.30 2021-03-18 08:44:43.000 077 21275.81 463.48 43088.58 48057.19 2021-03-18 08:44:44.000 077 21275.80 463.48 43088.60 48057.05 2021-03-18 08:44:45.000 077 21275.81 463.48 43088.59 48057.28 2021-03-18 08:44:46.000 077 21275.83 463.47 43088.60 48057.16 2021-03-18 08:44:47.000 077 21275.86 463.47 43088.61 48057.15 2021-03-18 08:44:48.000 077 21275.80 463.50 43088.58 48057.27 2021-03-18 08:44:49.000 077 21275.74 463.55 43088.61 48057.21 2021-03-18 08:44:50.000 077 21275.71 463.58 43088.57 48057.20 2021-03-18 08:44:51.000 077 21275.67 463.59 43088.53 48057.15 2021-03-18 08:44:52.000 077 21275.69 463.59 43088.50 48056.83 2021-03-18 08:44:53.000 077 21275.69 463.59 43088.49 48056.95 2021-03-18 08:44:54.000 077 21275.69 463.59 43088.48 48056.98 2021-03-18 08:44:55.000 077 21275.71 463.61 43088.47 48057.02 2021-03-18 08:44:56.000 077 21275.68 463.62 43088.46 48057.08 2021-03-18 08:44:57.000 077 21275.67 463.63 43088.45 48057.08 2021-03-18 08:44:58.000 077 21275.68 463.62 43088.44 48056.87 2021-03-18 08:44:59.000 077 21275.76 463.58 43088.49 48056.87 2021-03-18 08:45:00.000 077 21275.84 463.55 43088.50 48057.14 2021-03-18 08:45:01.000 077 21275.86 463.54 43088.50 48057.08 2021-03-18 08:45:02.000 077 21275.86 463.51 43088.54 48056.94 2021-03-18 08:45:03.000 077 21275.87 463.50 43088.55 48057.12 2021-03-18 08:45:04.000 077 21275.87 463.58 43088.56 48057.07 2021-03-18 08:45:05.000 077 21275.76 463.67 43088.55 48057.15 2021-03-18 08:45:06.000 077 21275.79 463.68 43088.48 48056.90 2021-03-18 08:45:07.000 077 21275.78 463.67 43088.45 48057.17 2021-03-18 08:45:08.000 077 21275.78 463.65 43088.44 48056.90 2021-03-18 08:45:09.000 077 21275.78 463.65 43088.42 48057.08 2021-03-18 08:45:10.000 077 21275.79 463.64 43088.40 48057.13 2021-03-18 08:45:11.000 077 21275.77 463.62 43088.43 48056.93 2021-03-18 08:45:12.000 077 21275.76 463.59 43088.43 48057.00 2021-03-18 08:45:13.000 077 21275.74 463.55 43088.43 48057.08 2021-03-18 08:45:14.000 077 21275.78 463.53 43088.50 48056.91 2021-03-18 08:45:15.000 077 21275.79 463.50 43088.50 48057.03 2021-03-18 08:45:16.000 077 21275.80 463.48 43088.48 48057.19 2021-03-18 08:45:17.000 077 21275.82 463.46 43088.53 48056.96 2021-03-18 08:45:18.000 077 21275.81 463.45 43088.53 48057.11 2021-03-18 08:45:19.000 077 21275.80 463.43 43088.57 48057.02 2021-03-18 08:45:20.000 077 21275.79 463.40 43088.59 48057.21 2021-03-18 08:45:21.000 077 21275.75 463.38 43088.58 48057.20 2021-03-18 08:45:22.000 077 21275.76 463.39 43088.59 48057.13 2021-03-18 08:45:23.000 077 21275.77 463.40 43088.59 48057.22 2021-03-18 08:45:24.000 077 21275.77 463.35 43088.60 48057.29 2021-03-18 08:45:25.000 077 21275.75 463.33 43088.63 48057.16 2021-03-18 08:45:26.000 077 21275.73 463.37 43088.63 48057.21 2021-03-18 08:45:27.000 077 21275.74 463.36 43088.63 48057.30 2021-03-18 08:45:28.000 077 21275.73 463.36 43088.63 48057.22 2021-03-18 08:45:29.000 077 21275.74 463.38 43088.63 48057.24 2021-03-18 08:45:30.000 077 21275.72 463.40 43088.65 48057.24 2021-03-18 08:45:31.000 077 21275.70 463.40 43088.66 48057.29 2021-03-18 08:45:32.000 077 21275.68 463.40 43088.63 48057.09 2021-03-18 08:45:33.000 077 21275.67 463.38 43088.62 48056.98 2021-03-18 08:45:34.000 077 21275.70 463.36 43088.63 48057.11 2021-03-18 08:45:35.000 077 21275.69 463.35 43088.62 48057.29 2021-03-18 08:45:36.000 077 21275.68 463.35 43088.64 48057.09 2021-03-18 08:45:37.000 077 21275.68 463.38 43088.60 48057.31 2021-03-18 08:45:38.000 077 21275.66 463.39 43088.60 48057.12 2021-03-18 08:45:39.000 077 21275.69 463.42 43088.63 48057.04 2021-03-18 08:45:40.000 077 21275.71 463.43 43088.59 48057.10 2021-03-18 08:45:41.000 077 21275.70 463.46 43088.59 48057.18 2021-03-18 08:45:42.000 077 21275.71 463.48 43088.56 48057.14 2021-03-18 08:45:43.000 077 21275.68 463.48 43088.56 48057.28 2021-03-18 08:45:44.000 077 21275.72 463.47 43088.57 48056.95 2021-03-18 08:45:45.000 077 21275.77 463.46 43088.54 48057.12 2021-03-18 08:45:46.000 077 21275.77 463.41 43088.58 48057.21 2021-03-18 08:45:47.000 077 21275.79 463.43 43088.60 48057.15 2021-03-18 08:45:48.000 077 21275.76 463.43 43088.63 48057.26 2021-03-18 08:45:49.000 077 21275.75 463.38 43088.61 48057.23 2021-03-18 08:45:50.000 077 21275.73 463.40 43088.61 48056.92 2021-03-18 08:45:51.000 077 21275.71 463.38 43088.63 48057.20 2021-03-18 08:45:52.000 077 21275.68 463.36 43088.63 48057.05 2021-03-18 08:45:53.000 077 21275.65 463.36 43088.64 48057.14 2021-03-18 08:45:54.000 077 21275.64 463.36 43088.64 48057.18 2021-03-18 08:45:55.000 077 21275.56 463.42 43088.59 48057.11 2021-03-18 08:45:56.000 077 21275.48 463.51 43088.56 48057.01 2021-03-18 08:45:57.000 077 21275.43 463.55 43088.49 48057.00 2021-03-18 08:45:58.000 077 21275.37 463.55 43088.48 48056.80 2021-03-18 08:45:59.000 077 21275.36 463.57 43088.44 48056.85 2021-03-18 08:46:00.000 077 21275.35 463.58 43088.45 48056.88 2021-03-18 08:46:01.000 077 21275.31 463.58 43088.42 48056.67 2021-03-18 08:46:02.000 077 21275.35 463.57 43088.44 48056.78 2021-03-18 08:46:03.000 077 21275.29 463.56 43088.40 48056.69 2021-03-18 08:46:04.000 077 21275.26 463.58 43088.42 48056.73 2021-03-18 08:46:05.000 077 21275.24 463.58 43088.42 48056.60 2021-03-18 08:46:06.000 077 21275.22 463.58 43088.40 48056.77 2021-03-18 08:46:07.000 077 21275.21 463.61 43088.41 48056.61 2021-03-18 08:46:08.000 077 21275.22 463.63 43088.42 48056.69 2021-03-18 08:46:09.000 077 21275.17 463.66 43088.42 48056.73 2021-03-18 08:46:10.000 077 21275.22 463.65 43088.45 48056.76 2021-03-18 08:46:11.000 077 21275.21 463.67 43088.44 48056.70 2021-03-18 08:46:12.000 077 21275.19 463.74 43088.46 48056.63 2021-03-18 08:46:13.000 077 21275.15 463.86 43088.44 48056.70 2021-03-18 08:46:14.000 077 21275.12 463.96 43088.36 48056.67 2021-03-18 08:46:15.000 077 21275.11 464.02 43088.26 48056.52 2021-03-18 08:46:16.000 077 21275.08 464.05 43088.20 48056.45 2021-03-18 08:46:17.000 077 21275.05 464.06 43088.14 48056.46 2021-03-18 08:46:18.000 077 21275.11 464.06 43088.12 48056.46 2021-03-18 08:46:19.000 077 21275.12 464.08 43088.11 48056.47 2021-03-18 08:46:20.000 077 21275.10 464.09 43088.09 48056.27 2021-03-18 08:46:21.000 077 21275.13 464.07 43088.08 48056.44 2021-03-18 08:46:22.000 077 21275.13 464.05 43088.11 48056.24 2021-03-18 08:46:23.000 077 21275.15 464.06 43088.11 48056.43 2021-03-18 08:46:24.000 077 21275.18 464.05 43088.10 48056.53 2021-03-18 08:46:25.000 077 21275.19 464.04 43088.10 48056.28 2021-03-18 08:46:26.000 077 21275.21 464.01 43088.10 48056.32 2021-03-18 08:46:27.000 077 21275.20 463.98 43088.12 48056.32 2021-03-18 08:46:28.000 077 21275.26 463.97 43088.13 48056.33 2021-03-18 08:46:29.000 077 21275.28 463.97 43088.10 48056.47 2021-03-18 08:46:30.000 077 21275.32 463.97 43088.11 48056.48 2021-03-18 08:46:31.000 077 21275.36 463.94 43088.12 48056.40 2021-03-18 08:46:32.000 077 21275.39 463.95 43088.11 48056.49 2021-03-18 08:46:33.000 077 21275.42 463.94 43088.10 48056.52 2021-03-18 08:46:34.000 077 21275.42 463.89 43088.11 48056.48 2021-03-18 08:46:35.000 077 21275.43 463.83 43088.17 48056.54 2021-03-18 08:46:36.000 077 21275.45 463.82 43088.18 48056.60 2021-03-18 08:46:37.000 077 21275.50 463.81 43088.17 48056.50 2021-03-18 08:46:38.000 077 21275.49 463.78 43088.17 48056.67 2021-03-18 08:46:39.000 077 21275.54 463.66 43088.23 48056.62 2021-03-18 08:46:40.000 077 21275.54 463.61 43088.29 48056.78 2021-03-18 08:46:41.000 077 21275.50 463.64 43088.31 48056.66 2021-03-18 08:46:42.000 077 21275.50 463.66 43088.31 48056.66 2021-03-18 08:46:43.000 077 21275.48 463.70 43088.29 48056.66 2021-03-18 08:46:44.000 077 21275.44 463.74 43088.31 48056.64 2021-03-18 08:46:45.000 077 21275.42 463.77 43088.27 48056.62 2021-03-18 08:46:46.000 077 21275.43 463.83 43088.25 48056.70 2021-03-18 08:46:47.000 077 21275.41 463.84 43088.23 48056.61 2021-03-18 08:46:48.000 077 21275.40 463.84 43088.22 48056.60 2021-03-18 08:46:49.000 077 21275.40 463.82 43088.23 48056.51 2021-03-18 08:46:50.000 077 21275.32 463.83 43088.21 48056.55 2021-03-18 08:46:51.000 077 21275.24 463.90 43088.21 48056.50 2021-03-18 08:46:52.000 077 21275.22 463.93 43088.21 48056.56 2021-03-18 08:46:53.000 077 21275.22 463.90 43088.21 48056.58 2021-03-18 08:46:54.000 077 21275.27 463.84 43088.25 48056.42 2021-03-18 08:46:55.000 077 21275.22 463.78 43088.30 48056.51 2021-03-18 08:46:56.000 077 21275.23 463.75 43088.37 48056.63 2021-03-18 08:46:57.000 077 21275.25 463.73 43088.40 48056.58 2021-03-18 08:46:58.000 077 21275.21 463.74 43088.44 48056.68 2021-03-18 08:46:59.000 077 21275.22 463.70 43088.49 48056.81 2021-03-18 08:47:00.000 077 21275.19 463.69 43088.52 48056.70 2021-03-18 08:47:01.000 077 21275.14 463.67 43088.54 48056.69 2021-03-18 08:47:02.000 077 21275.11 463.67 43088.56 48056.83 2021-03-18 08:47:03.000 077 21275.08 463.69 43088.59 48056.74 2021-03-18 08:47:04.000 077 21275.06 463.67 43088.62 48056.75 2021-03-18 08:47:05.000 077 21275.02 463.67 43088.61 48056.83 2021-03-18 08:47:06.000 077 21275.02 463.67 43088.59 48056.61 2021-03-18 08:47:07.000 077 21275.02 463.67 43088.57 48056.74 2021-03-18 08:47:08.000 077 21274.98 463.70 43088.55 48056.85 2021-03-18 08:47:09.000 077 21274.95 463.70 43088.56 48056.68 2021-03-18 08:47:10.000 077 21274.95 463.70 43088.57 48056.69 2021-03-18 08:47:11.000 077 21274.97 463.72 43088.57 48056.62 2021-03-18 08:47:12.000 077 21274.94 463.72 43088.52 48056.59 2021-03-18 08:47:13.000 077 21274.97 463.74 43088.50 48056.63 2021-03-18 08:47:14.000 077 21274.98 463.72 43088.54 48056.63 2021-03-18 08:47:15.000 077 21274.96 463.73 43088.54 48056.62 2021-03-18 08:47:16.000 077 21274.96 463.75 43088.54 48056.67 2021-03-18 08:47:17.000 077 21274.98 463.75 43088.53 48056.62 2021-03-18 08:47:18.000 077 21274.97 463.79 43088.51 48056.64 2021-03-18 08:47:19.000 077 21274.98 463.80 43088.50 48056.64 2021-03-18 08:47:20.000 077 21275.01 463.81 43088.50 48056.82 2021-03-18 08:47:21.000 077 21275.01 463.79 43088.54 48056.65 2021-03-18 08:47:22.000 077 21275.02 463.74 43088.57 48056.65 2021-03-18 08:47:23.000 077 21275.00 463.73 43088.58 48056.80 2021-03-18 08:47:24.000 077 21275.01 463.75 43088.61 48056.70 2021-03-18 08:47:25.000 077 21274.99 463.75 43088.62 48056.63 2021-03-18 08:47:26.000 077 21275.00 463.73 43088.63 48056.86 2021-03-18 08:47:27.000 077 21275.01 463.71 43088.67 48056.83 2021-03-18 08:47:28.000 077 21275.01 463.69 43088.63 48056.69 2021-03-18 08:47:29.000 077 21275.08 463.66 43088.63 48056.74 2021-03-18 08:47:30.000 077 21275.12 463.63 43088.67 48056.92 2021-03-18 08:47:31.000 077 21275.15 463.57 43088.72 48056.86 2021-03-18 08:47:32.000 077 21275.19 463.53 43088.76 48056.92 2021-03-18 08:47:33.000 077 21275.19 463.52 43088.74 48057.03 2021-03-18 08:47:34.000 077 21275.19 463.53 43088.76 48056.94 2021-03-18 08:47:35.000 077 21275.19 463.50 43088.77 48056.89 2021-03-18 08:47:36.000 077 21275.21 463.45 43088.76 48057.13 2021-03-18 08:47:37.000 077 21275.23 463.42 43088.80 48056.90 2021-03-18 08:47:38.000 077 21275.23 463.38 43088.85 48057.19 2021-03-18 08:47:39.000 077 21275.21 463.32 43088.91 48057.10 2021-03-18 08:47:40.000 077 21275.19 463.28 43088.95 48056.93 2021-03-18 08:47:41.000 077 21275.20 463.24 43089.00 48057.16 2021-03-18 08:47:42.000 077 21275.19 463.20 43089.02 48057.17 2021-03-18 08:47:43.000 077 21275.18 463.21 43089.07 48057.05 2021-03-18 08:47:44.000 077 21275.17 463.21 43089.09 48057.34 2021-03-18 08:47:45.000 077 21275.19 463.22 43089.10 48057.20 2021-03-18 08:47:46.000 077 21275.21 463.21 43089.15 48057.34 2021-03-18 08:47:47.000 077 21275.22 463.19 43089.19 48057.27 2021-03-18 08:47:48.000 077 21275.23 463.19 43089.18 48057.27 2021-03-18 08:47:49.000 077 21275.25 463.21 43089.21 48057.42 2021-03-18 08:47:50.000 077 21275.26 463.24 43089.22 48057.50 2021-03-18 08:47:51.000 077 21275.30 463.24 43089.20 48057.42 2021-03-18 08:47:52.000 077 21275.35 463.25 43089.22 48057.57 2021-03-18 08:47:53.000 077 21275.31 463.28 43089.22 48057.32 2021-03-18 08:47:54.000 077 21275.31 463.28 43089.21 48057.39 2021-03-18 08:47:55.000 077 21275.30 463.32 43089.19 48057.36 2021-03-18 08:47:56.000 077 21275.31 463.35 43089.20 48057.38 2021-03-18 08:47:57.000 077 21275.29 463.41 43089.16 48057.34 2021-03-18 08:47:58.000 077 21275.30 463.46 43089.12 48057.44 2021-03-18 08:47:59.000 077 21275.33 463.52 43089.06 48057.51 2021-03-18 08:48:00.000 077 21275.33 463.54 43089.05 48057.23 2021-03-18 08:48:01.000 077 21275.36 463.52 43089.03 48057.39 2021-03-18 08:48:02.000 077 21275.39 463.52 43089.01 48057.17 2021-03-18 08:48:03.000 077 21275.41 463.51 43089.01 48057.18 2021-03-18 08:48:04.000 077 21275.43 463.51 43089.01 48057.25 2021-03-18 08:48:05.000 077 21275.34 463.55 43088.98 48057.26 2021-03-18 08:48:06.000 077 21275.38 463.53 43088.96 48057.36 2021-03-18 08:48:07.000 077 21275.40 463.53 43088.95 48057.20 2021-03-18 08:48:08.000 077 21275.41 463.54 43088.93 48057.11 2021-03-18 08:48:09.000 077 21275.42 463.55 43088.93 48057.27 2021-03-18 08:48:10.000 077 21275.42 463.55 43088.95 48057.37 2021-03-18 08:48:11.000 077 21275.41 463.56 43088.93 48057.21 2021-03-18 08:48:12.000 077 21275.43 463.57 43088.93 48057.33 2021-03-18 08:48:13.000 077 21275.45 463.54 43088.91 48057.30 2021-03-18 08:48:14.000 077 21275.46 463.53 43088.88 48057.18 2021-03-18 08:48:15.000 077 21275.47 463.56 43088.86 48057.17 2021-03-18 08:48:16.000 077 21275.47 463.59 43088.87 48057.28 2021-03-18 08:48:17.000 077 21275.48 463.63 43088.86 48057.20 2021-03-18 08:48:18.000 077 21275.50 463.62 43088.86 48057.33 2021-03-18 08:48:19.000 077 21275.50 463.60 43088.84 48057.12 2021-03-18 08:48:20.000 077 21275.42 463.59 43088.83 48057.22 2021-03-18 08:48:21.000 077 21275.40 463.57 43088.86 48057.12 2021-03-18 08:48:22.000 077 21275.34 463.59 43088.85 48057.09 2021-03-18 08:48:23.000 077 21275.33 463.57 43088.89 48057.05 2021-03-18 08:48:24.000 077 21275.26 463.56 43088.89 48057.15 2021-03-18 08:48:25.000 077 21275.18 463.56 43088.89 48057.22 2021-03-18 08:48:26.000 077 21275.16 463.57 43088.92 48057.05 2021-03-18 08:48:27.000 077 21275.17 463.55 43088.92 48057.10 2021-03-18 08:48:28.000 077 21275.19 463.52 43088.90 48057.03 2021-03-18 08:48:29.000 077 21275.20 463.52 43088.92 48057.07 2021-03-18 08:48:30.000 077 21275.18 463.53 43088.96 48057.17 2021-03-18 08:48:31.000 077 21275.19 463.57 43088.95 48057.03 2021-03-18 08:48:32.000 077 21275.19 463.56 43088.94 48057.17 2021-03-18 08:48:33.000 077 21275.21 463.51 43088.99 48057.15 2021-03-18 08:48:34.000 077 21275.22 463.50 43089.01 48057.23 2021-03-18 08:48:35.000 077 21275.27 463.46 43089.04 48057.26 2021-03-18 08:48:36.000 077 21275.29 463.40 43089.06 48057.23 2021-03-18 08:48:37.000 077 21275.30 463.38 43089.07 48057.24 2021-03-18 08:48:38.000 077 21275.30 463.37 43089.09 48057.33 2021-03-18 08:48:39.000 077 21275.31 463.36 43089.09 48057.31 2021-03-18 08:48:40.000 077 21275.29 463.34 43089.13 48057.44 2021-03-18 08:48:41.000 077 21275.29 463.34 43089.15 48057.35 2021-03-18 08:48:42.000 077 21275.28 463.34 43089.14 48057.40 2021-03-18 08:48:43.000 077 21275.28 463.33 43089.16 48057.27 2021-03-18 08:48:44.000 077 21275.28 463.30 43089.18 48057.52 2021-03-18 08:48:45.000 077 21275.24 463.30 43089.20 48057.45 2021-03-18 08:48:46.000 077 21275.20 463.30 43089.20 48057.23 2021-03-18 08:48:47.000 077 21275.17 463.36 43089.18 48057.28 2021-03-18 08:48:48.000 077 21275.14 463.41 43089.12 48057.38 2021-03-18 08:48:49.000 077 21275.13 463.43 43089.10 48057.22 2021-03-18 08:48:50.000 077 21275.09 463.48 43089.03 48057.29 2021-03-18 08:48:51.000 077 21275.07 463.47 43088.99 48057.22 2021-03-18 08:48:52.000 077 21275.06 463.45 43088.96 48057.13 2021-03-18 08:48:53.000 077 21275.09 463.43 43088.96 48057.23 2021-03-18 08:48:54.000 077 21275.07 463.40 43088.93 48057.01 2021-03-18 08:48:55.000 077 21275.12 463.34 43088.98 48057.02 2021-03-18 08:48:56.000 077 21275.11 463.32 43088.99 48057.26 2021-03-18 08:48:57.000 077 21275.10 463.29 43089.00 48056.96 2021-03-18 08:48:58.000 077 21275.11 463.28 43089.00 48057.17 2021-03-18 08:48:59.000 077 21275.15 463.27 43088.99 48057.32 2021-03-18 08:49:00.000 077 21275.18 463.27 43089.01 48057.24 2021-03-18 08:49:01.000 077 21275.20 463.28 43089.00 48057.21 2021-03-18 08:49:02.000 077 21275.19 463.27 43089.01 48057.22 2021-03-18 08:49:03.000 077 21275.25 463.34 43089.01 48057.09 2021-03-18 08:49:04.000 077 21275.23 463.42 43088.96 48057.27 2021-03-18 08:49:05.000 077 21275.22 463.52 43088.87 48057.24 2021-03-18 08:49:06.000 077 21275.23 463.61 43088.81 48057.08 2021-03-18 08:49:07.000 077 21275.26 463.65 43088.75 48057.08 2021-03-18 08:49:08.000 077 21275.24 463.77 43088.69 48056.97 2021-03-18 08:49:09.000 077 21275.26 463.85 43088.56 48056.90 2021-03-18 08:49:10.000 077 21275.24 463.90 43088.50 48056.79 2021-03-18 08:49:11.000 077 21275.23 463.90 43088.44 48056.84 2021-03-18 08:49:12.000 077 21275.23 463.90 43088.44 48056.71 2021-03-18 08:49:13.000 077 21275.22 463.92 43088.41 48056.75 2021-03-18 08:49:14.000 077 21275.19 463.95 43088.37 48056.66 2021-03-18 08:49:15.000 077 21275.13 464.05 43088.31 48056.54 2021-03-18 08:49:16.000 077 21275.07 464.13 43088.26 48056.67 2021-03-18 08:49:17.000 077 21275.09 464.17 43088.23 48056.58 2021-03-18 08:49:18.000 077 21275.15 464.12 43088.22 48056.51 2021-03-18 08:49:19.000 077 21275.17 464.09 43088.23 48056.52 2021-03-18 08:49:20.000 077 21275.19 464.04 43088.22 48056.57 2021-03-18 08:49:21.000 077 21275.19 464.07 43088.22 48056.53 2021-03-18 08:49:22.000 077 21275.20 464.09 43088.27 48056.61 2021-03-18 08:49:23.000 077 21275.14 464.15 43088.24 48056.65 2021-03-18 08:49:24.000 077 21275.14 464.18 43088.24 48056.49 2021-03-18 08:49:25.000 077 21275.14 464.17 43088.21 48056.49 2021-03-18 08:49:26.000 077 21275.15 464.13 43088.25 48056.59 2021-03-18 08:49:27.000 077 21275.18 464.17 43088.27 48056.58 2021-03-18 08:49:28.000 077 21275.17 464.20 43088.26 48056.63 2021-03-18 08:49:29.000 077 21275.14 464.27 43088.20 48056.60 2021-03-18 08:49:30.000 077 21275.12 464.34 43088.15 48056.43 2021-03-18 08:49:31.000 077 21275.09 464.41 43088.09 48056.42 2021-03-18 08:49:32.000 077 21275.03 464.51 43088.00 48056.46 2021-03-18 08:49:33.000 077 21274.98 464.56 43087.92 48056.34 2021-03-18 08:49:34.000 077 21274.94 464.58 43087.84 48056.17 2021-03-18 08:49:35.000 077 21274.90 464.57 43087.79 48056.14 2021-03-18 08:49:36.000 077 21274.91 464.52 43087.75 48056.00 2021-03-18 08:49:37.000 077 21274.90 464.51 43087.71 48055.99 2021-03-18 08:49:38.000 077 21274.89 464.54 43087.68 48056.06 2021-03-18 08:49:39.000 077 21274.87 464.54 43087.66 48055.96 2021-03-18 08:49:40.000 077 21274.85 464.51 43087.69 48055.76 2021-03-18 08:49:41.000 077 21274.78 464.52 43087.64 48055.83 2021-03-18 08:49:42.000 077 21274.75 464.48 43087.61 48055.89 2021-03-18 08:49:43.000 077 21274.75 464.41 43087.63 48055.86 2021-03-18 08:49:44.000 077 21274.76 464.38 43087.66 48055.78 2021-03-18 08:49:45.000 077 21274.74 464.31 43087.70 48055.86 2021-03-18 08:49:46.000 077 21274.72 464.26 43087.74 48055.95 2021-03-18 08:49:47.000 077 21274.73 464.24 43087.77 48055.90 2021-03-18 08:49:48.000 077 21274.73 464.24 43087.80 48055.98 2021-03-18 08:49:49.000 077 21274.69 464.21 43087.77 48055.98 2021-03-18 08:49:50.000 077 21274.60 464.26 43087.79 48055.89 2021-03-18 08:49:51.000 077 21274.51 464.38 43087.75 48055.84 2021-03-18 08:49:52.000 077 21274.46 464.44 43087.67 48055.90 2021-03-18 08:49:53.000 077 21274.41 464.45 43087.65 48055.80 2021-03-18 08:49:54.000 077 21274.37 464.48 43087.60 48055.59 2021-03-18 08:49:55.000 077 21274.36 464.46 43087.58 48055.62 2021-03-18 08:49:56.000 077 21274.35 464.38 43087.59 48055.62 2021-03-18 08:49:57.000 077 21274.37 464.31 43087.60 48055.62 2021-03-18 08:49:58.000 077 21274.35 464.27 43087.61 48055.59 2021-03-18 08:49:59.000 077 21274.39 464.25 43087.63 48055.65 2021-03-18 08:50:00.000 077 21274.43 464.20 43087.67 48055.67 2021-03-18 08:50:01.000 077 21274.43 464.19 43087.68 48055.72 2021-03-18 08:50:02.000 077 21274.48 464.13 43087.74 48055.80 2021-03-18 08:50:03.000 077 21274.52 464.08 43087.81 48055.82 2021-03-18 08:50:04.000 077 21274.59 464.02 43087.88 48055.91 2021-03-18 08:50:05.000 077 21274.61 463.96 43087.93 48055.77 2021-03-18 08:50:06.000 077 21274.65 463.93 43087.98 48056.09 2021-03-18 08:50:07.000 077 21274.69 463.89 43088.00 48056.12 2021-03-18 08:50:08.000 077 21274.78 463.83 43088.08 48056.05 2021-03-18 08:50:09.000 077 21274.84 463.73 43088.13 48056.16 2021-03-18 08:50:10.000 077 21274.91 463.62 43088.19 48056.34 2021-03-18 08:50:11.000 077 21274.97 463.58 43088.25 48056.41 2021-03-18 08:50:12.000 077 21275.00 463.54 43088.31 48056.41 2021-03-18 08:50:13.000 077 21275.05 463.56 43088.35 48056.56 2021-03-18 08:50:14.000 077 21275.10 463.58 43088.37 48056.54 2021-03-18 08:50:15.000 077 21275.14 463.60 43088.39 48056.57 2021-03-18 08:50:16.000 077 21275.15 463.61 43088.37 48056.58 2021-03-18 08:50:17.000 077 21275.14 463.62 43088.36 48056.66 2021-03-18 08:50:18.000 077 21275.13 463.62 43088.38 48056.62 2021-03-18 08:50:19.000 077 21275.18 463.60 43088.39 48056.66 2021-03-18 08:50:20.000 077 21275.19 463.60 43088.41 48056.58 2021-03-18 08:50:21.000 077 21275.21 463.58 43088.44 48056.64 2021-03-18 08:50:22.000 077 21275.20 463.60 43088.39 48056.74 2021-03-18 08:50:23.000 077 21275.21 463.61 43088.39 48056.71 2021-03-18 08:50:24.000 077 21275.21 463.59 43088.40 48056.64 2021-03-18 08:50:25.000 077 21275.25 463.57 43088.41 48056.67 2021-03-18 08:50:26.000 077 21275.24 463.55 43088.39 48056.70 2021-03-18 08:50:27.000 077 21275.22 463.56 43088.37 48056.62 2021-03-18 08:50:28.000 077 21275.27 463.58 43088.38 48056.75 2021-03-18 08:50:29.000 077 21275.27 463.60 43088.40 48056.77 2021-03-18 08:50:30.000 077 21275.31 463.61 43088.39 48056.61 2021-03-18 08:50:31.000 077 21275.31 463.64 43088.37 48056.73 2021-03-18 08:50:32.000 077 21275.29 463.65 43088.37 48056.69 2021-03-18 08:50:33.000 077 21275.28 463.68 43088.38 48056.65 2021-03-18 08:50:34.000 077 21275.26 463.67 43088.36 48056.76 2021-03-18 08:50:35.000 077 21275.24 463.65 43088.37 48056.74 2021-03-18 08:50:36.000 077 21275.15 463.60 43088.40 48056.61 2021-03-18 08:50:37.000 077 21275.09 463.58 43088.42 48056.65 2021-03-18 08:50:38.000 077 21275.08 463.57 43088.43 48056.71 2021-03-18 08:50:39.000 077 21275.06 463.61 43088.47 48056.68 2021-03-18 08:50:40.000 077 21275.02 463.63 43088.48 48056.74 2021-03-18 08:50:41.000 077 21274.97 463.66 43088.49 48056.65 2021-03-18 08:50:42.000 077 21274.95 463.74 43088.46 48056.72 2021-03-18 08:50:43.000 077 21274.86 463.77 43088.46 48056.61 2021-03-18 08:50:44.000 077 21274.83 463.79 43088.46 48056.65 2021-03-18 08:50:45.000 077 21274.77 463.81 43088.43 48056.61 2021-03-18 08:50:46.000 077 21274.74 463.82 43088.36 48056.49 2021-03-18 08:50:47.000 077 21274.69 463.83 43088.35 48056.51 2021-03-18 08:50:48.000 077 21274.65 463.84 43088.34 48056.48 2021-03-18 08:50:49.000 077 21274.63 463.86 43088.36 48056.45 2021-03-18 08:50:50.000 077 21274.60 463.87 43088.36 48056.55 2021-03-18 08:50:51.000 077 21274.60 463.91 43088.33 48056.50 2021-03-18 08:50:52.000 077 21274.60 463.97 43088.29 48056.35 2021-03-18 08:50:53.000 077 21274.58 464.01 43088.23 48056.38 2021-03-18 08:50:54.000 077 21274.49 464.03 43088.22 48056.38 2021-03-18 08:50:55.000 077 21274.44 464.04 43088.22 48056.29 2021-03-18 08:50:56.000 077 21274.47 464.02 43088.25 48056.28 2021-03-18 08:50:57.000 077 21274.42 464.04 43088.24 48056.30 2021-03-18 08:50:58.000 077 21274.41 464.01 43088.20 48056.18 2021-03-18 08:50:59.000 077 21274.39 464.03 43088.20 48056.21 2021-03-18 08:51:00.000 077 21274.42 464.04 43088.25 48056.31 2021-03-18 08:51:01.000 077 21274.42 464.03 43088.25 48056.28 2021-03-18 08:51:02.000 077 21274.41 464.03 43088.25 48056.21 2021-03-18 08:51:03.000 077 21274.44 464.03 43088.23 48056.24 2021-03-18 08:51:04.000 077 21274.44 464.03 43088.21 48056.24 2021-03-18 08:51:05.000 077 21274.44 464.05 43088.21 48056.17 2021-03-18 08:51:06.000 077 21274.39 464.06 43088.18 48056.27 2021-03-18 08:51:07.000 077 21274.36 464.06 43088.15 48056.24 2021-03-18 08:51:08.000 077 21274.32 464.07 43088.16 48056.10 2021-03-18 08:51:09.000 077 21274.31 464.09 43088.15 48056.08 2021-03-18 08:51:10.000 077 21274.26 464.11 43088.13 48056.12 2021-03-18 08:51:11.000 077 21274.23 464.11 43088.13 48056.04 2021-03-18 08:51:12.000 077 21274.24 464.10 43088.10 48056.06 2021-03-18 08:51:13.000 077 21274.22 464.10 43088.08 48056.07 2021-03-18 08:51:14.000 077 21274.21 464.09 43088.09 48055.99 2021-03-18 08:51:15.000 077 21274.16 464.10 43088.09 48055.95 2021-03-18 08:51:16.000 077 21274.16 464.11 43088.08 48056.05 2021-03-18 08:51:17.000 077 21274.17 464.09 43088.07 48056.02 2021-03-18 08:51:18.000 077 21274.20 464.06 43088.10 48055.92 2021-03-18 08:51:19.000 077 21274.23 464.03 43088.09 48055.98 2021-03-18 08:51:20.000 077 21274.25 464.00 43088.11 48056.09 2021-03-18 08:51:21.000 077 21274.29 463.94 43088.14 48056.12 2021-03-18 08:51:22.000 077 21274.35 463.89 43088.22 48056.10 2021-03-18 08:51:23.000 077 21274.40 463.87 43088.23 48056.15 2021-03-18 08:51:24.000 077 21274.44 463.79 43088.25 48056.23 2021-03-18 08:51:25.000 077 21274.45 463.72 43088.31 48056.28 2021-03-18 08:51:26.000 077 21274.48 463.64 43088.37 48056.38 2021-03-18 08:51:27.000 077 21274.55 463.61 43088.43 48056.48 2021-03-18 08:51:28.000 077 21274.62 463.56 43088.51 48056.41 2021-03-18 08:51:29.000 077 21274.67 463.55 43088.58 48056.63 2021-03-18 08:51:30.000 077 21274.71 463.52 43088.61 48056.58 2021-03-18 08:51:31.000 077 21274.76 463.51 43088.65 48056.80 2021-03-18 08:51:32.000 077 21274.78 463.48 43088.69 48056.80 2021-03-18 08:51:33.000 077 21274.81 463.41 43088.79 48056.82 2021-03-18 08:51:34.000 077 21274.89 463.32 43088.84 48056.96 2021-03-18 08:51:35.000 077 21274.92 463.27 43088.89 48056.91 2021-03-18 08:51:36.000 077 21274.95 463.27 43088.92 48057.03 2021-03-18 08:51:37.000 077 21274.94 463.29 43088.92 48057.14 2021-03-18 08:51:38.000 077 21274.96 463.30 43088.96 48057.09 2021-03-18 08:51:39.000 077 21274.97 463.29 43088.95 48057.09 2021-03-18 08:51:40.000 077 21274.98 463.33 43088.95 48057.15 2021-03-18 08:51:41.000 077 21274.99 463.35 43088.90 48057.03 2021-03-18 08:51:42.000 077 21274.99 463.35 43088.86 48057.06 2021-03-18 08:51:43.000 077 21274.98 463.36 43088.83 48057.08 2021-03-18 08:51:44.000 077 21274.99 463.39 43088.80 48057.03 2021-03-18 08:51:45.000 077 21274.94 463.43 43088.77 48057.04 2021-03-18 08:51:46.000 077 21274.92 463.45 43088.72 48057.01 2021-03-18 08:51:47.000 077 21274.90 463.44 43088.64 48056.80 2021-03-18 08:51:48.000 077 21274.88 463.44 43088.61 48056.91 2021-03-18 08:51:49.000 077 21274.91 463.45 43088.61 48056.79 2021-03-18 08:51:50.000 077 21274.91 463.42 43088.58 48056.83 2021-03-18 08:51:51.000 077 21274.94 463.42 43088.57 48056.79 2021-03-18 08:51:52.000 077 21274.98 463.39 43088.55 48056.82 2021-03-18 08:51:53.000 077 21274.96 463.38 43088.55 48056.78 2021-03-18 08:51:54.000 077 21274.99 463.36 43088.54 48056.74 2021-03-18 08:51:55.000 077 21274.99 463.37 43088.52 48056.86 2021-03-18 08:51:56.000 077 21274.96 463.37 43088.48 48056.75 2021-03-18 08:51:57.000 077 21274.91 463.39 43088.49 48056.71 2021-03-18 08:51:58.000 077 21274.86 463.41 43088.48 48056.72 2021-03-18 08:51:59.000 077 21274.82 463.41 43088.43 48056.65 2021-03-18 08:52:00.000 077 21274.78 463.41 43088.41 48056.58 2021-03-18 08:52:01.000 077 21274.70 463.48 43088.37 48056.50 2021-03-18 08:52:02.000 077 21274.68 463.52 43088.34 48056.57 2021-03-18 08:52:03.000 077 21274.59 463.58 43088.29 48056.43 2021-03-18 08:52:04.000 077 21274.49 463.68 43088.24 48056.31 2021-03-18 08:52:05.000 077 21274.44 463.73 43088.21 48056.24 2021-03-18 08:52:06.000 077 21274.38 463.77 43088.16 48056.20 2021-03-18 08:52:07.000 077 21274.37 463.78 43088.11 48056.12 2021-03-18 08:52:08.000 077 21274.29 463.80 43088.10 48056.12 2021-03-18 08:52:09.000 077 21274.23 463.87 43088.04 48056.12 2021-03-18 08:52:10.000 077 21274.20 463.91 43088.08 48055.95 2021-03-18 08:52:11.000 077 21274.14 463.92 43088.07 48055.95 2021-03-18 08:52:12.000 077 21274.09 463.93 43088.06 48056.00 2021-03-18 08:52:13.000 077 21274.02 464.00 43088.04 48055.98 2021-03-18 08:52:14.000 077 21273.96 464.02 43088.04 48055.85 2021-03-18 08:52:15.000 077 21273.92 464.02 43088.06 48055.85 2021-03-18 08:52:16.000 077 21273.85 464.01 43088.07 48055.89 2021-03-18 08:52:17.000 077 21273.78 464.01 43088.12 48055.84 2021-03-18 08:52:18.000 077 21273.74 464.01 43088.10 48055.88 2021-03-18 08:52:19.000 077 21273.69 464.00 43088.12 48055.83 2021-03-18 08:52:20.000 077 21273.60 464.03 43088.14 48055.79 2021-03-18 08:52:21.000 077 21273.56 464.03 43088.13 48055.80 2021-03-18 08:52:22.000 077 21273.48 464.06 43088.11 48055.71 2021-03-18 08:52:23.000 077 21273.44 464.08 43088.11 48055.73 2021-03-18 08:52:24.000 077 21273.41 464.09 43088.12 48055.66 2021-03-18 08:52:25.000 077 21273.41 464.10 43088.10 48055.63 2021-03-18 08:52:26.000 077 21273.40 464.09 43088.08 48055.70 2021-03-18 08:52:27.000 077 21273.35 464.10 43088.10 48055.71 2021-03-18 08:52:28.000 077 21273.36 464.12 43088.07 48055.55 2021-03-18 08:52:29.000 077 21273.36 464.13 43088.07 48055.58 2021-03-18 08:52:30.000 077 21273.34 464.12 43088.13 48055.68 2021-03-18 08:52:31.000 077 21273.34 464.11 43088.11 48055.67 2021-03-18 08:52:32.000 077 21273.38 464.11 43088.13 48055.63 2021-03-18 08:52:33.000 077 21273.42 464.12 43088.15 48055.67 2021-03-18 08:52:34.000 077 21273.47 464.07 43088.19 48055.75 2021-03-18 08:52:35.000 077 21273.51 464.07 43088.20 48055.78 2021-03-18 08:52:36.000 077 21273.57 464.04 43088.24 48055.80 2021-03-18 08:52:37.000 077 21273.59 464.03 43088.25 48055.88 2021-03-18 08:52:38.000 077 21273.64 464.06 43088.29 48055.86 2021-03-18 08:52:39.000 077 21273.69 464.06 43088.29 48055.89 2021-03-18 08:52:40.000 077 21273.74 464.04 43088.36 48056.03 2021-03-18 08:52:41.000 077 21273.72 464.08 43088.39 48056.08 2021-03-18 08:52:42.000 077 21273.68 464.12 43088.33 48056.01 2021-03-18 08:52:43.000 077 21273.60 464.19 43088.32 48055.99 2021-03-18 08:52:44.000 077 21273.58 464.23 43088.29 48056.04 2021-03-18 08:52:45.000 077 21273.57 464.27 43088.25 48055.90 2021-03-18 08:52:46.000 077 21273.58 464.31 43088.18 48055.84 2021-03-18 08:52:47.000 077 21273.57 464.31 43088.12 48055.85 2021-03-18 08:52:48.000 077 21273.55 464.30 43088.09 48055.72 2021-03-18 08:52:49.000 077 21273.55 464.30 43088.07 48055.71 2021-03-18 08:52:50.000 077 21273.58 464.30 43088.05 48055.80 2021-03-18 08:52:51.000 077 21273.58 464.31 43088.03 48055.79 2021-03-18 08:52:52.000 077 21273.58 464.31 43088.03 48055.61 2021-03-18 08:52:53.000 077 21273.61 464.31 43088.01 48055.66 2021-03-18 08:52:54.000 077 21273.58 464.33 43087.97 48055.75 2021-03-18 08:52:55.000 077 21273.59 464.31 43087.95 48055.68 2021-03-18 08:52:56.000 077 21273.64 464.29 43087.96 48055.61 2021-03-18 08:52:57.000 077 21273.69 464.23 43088.00 48055.70 2021-03-18 08:52:58.000 077 21273.75 464.22 43088.02 48055.74 2021-03-18 08:52:59.000 077 21273.76 464.21 43088.05 48055.72 2021-03-18 08:53:00.000 077 21273.80 464.17 43088.09 48055.81 2021-03-18 08:53:01.000 077 21273.78 464.20 43088.09 48055.78 2021-03-18 08:53:02.000 077 21273.75 464.26 43088.06 48055.84 2021-03-18 08:53:03.000 077 21273.74 464.27 43088.05 48055.81 2021-03-18 08:53:04.000 077 21273.71 464.29 43088.05 48055.81 2021-03-18 08:53:05.000 077 21273.73 464.31 43088.06 48055.77 2021-03-18 08:53:06.000 077 21273.74 464.36 43088.04 48055.76 2021-03-18 08:53:07.000 077 21273.71 464.39 43088.04 48055.75 2021-03-18 08:53:08.000 077 21273.69 464.38 43088.03 48055.73 2021-03-18 08:53:09.000 077 21273.69 464.44 43088.01 48055.75 2021-03-18 08:53:10.000 077 21273.71 464.47 43088.02 48055.80 2021-03-18 08:53:11.000 077 21273.73 464.50 43087.96 48055.68 2021-03-18 08:53:12.000 077 21273.71 464.55 43087.98 48055.66 2021-03-18 08:53:13.000 077 21273.69 464.55 43087.98 48055.77 2021-03-18 08:53:14.000 077 21273.72 464.51 43087.99 48055.73 2021-03-18 08:53:15.000 077 21273.74 464.48 43087.98 48055.64 2021-03-18 08:53:16.000 077 21273.75 464.44 43088.03 48055.70 2021-03-18 08:53:17.000 077 21273.76 464.43 43088.09 48055.78 2021-03-18 08:53:18.000 077 21273.76 464.42 43088.08 48055.79 2021-03-18 08:53:19.000 077 21273.76 464.41 43088.05 48055.78 2021-03-18 08:53:20.000 077 21273.81 464.43 43088.06 48055.83 2021-03-18 08:53:21.000 077 21273.81 464.43 43088.11 48055.81 2021-03-18 08:53:22.000 077 21273.78 464.49 43088.11 48055.84 2021-03-18 08:53:23.000 077 21273.77 464.50 43088.07 48055.89 2021-03-18 08:53:24.000 077 21273.78 464.54 43088.07 48055.88 2021-03-18 08:53:25.000 077 21273.85 464.56 43088.05 48055.75 2021-03-18 08:53:26.000 077 21273.90 464.58 43088.08 48055.84 2021-03-18 08:53:27.000 077 21273.89 464.60 43088.06 48055.90 2021-03-18 08:53:28.000 077 21273.91 464.61 43088.03 48055.86 2021-03-18 08:53:29.000 077 21273.92 464.63 43088.02 48055.82 2021-03-18 08:53:30.000 077 21273.92 464.69 43087.97 48055.84 2021-03-18 08:53:31.000 077 21273.93 464.74 43087.94 48055.79 2021-03-18 08:53:32.000 077 21273.93 464.77 43087.90 48055.75 2021-03-18 08:53:33.000 077 21273.97 464.71 43087.88 48055.74 2021-03-18 08:53:34.000 077 21273.99 464.62 43087.88 48055.76 2021-03-18 08:53:35.000 077 21274.01 464.52 43087.93 48055.81 2021-03-18 08:53:36.000 077 21274.04 464.49 43087.95 48055.78 2021-03-18 08:53:37.000 077 21274.09 464.45 43087.99 48055.92 2021-03-18 08:53:38.000 077 21274.10 464.43 43088.02 48055.87 2021-03-18 08:53:39.000 077 21274.13 464.45 43088.07 48055.98 2021-03-18 08:53:40.000 077 21274.10 464.48 43088.04 48055.89 2021-03-18 08:53:41.000 077 21274.05 464.56 43087.98 48055.84 2021-03-18 08:53:42.000 077 21274.04 464.64 43087.96 48055.94 2021-03-18 08:53:43.000 077 21274.00 464.70 43087.91 48055.89 2021-03-18 08:53:44.000 077 21274.02 464.74 43087.84 48055.68 2021-03-18 08:53:45.000 077 21273.99 464.76 43087.79 48055.68 2021-03-18 08:53:46.000 077 21274.01 464.78 43087.79 48055.73 2021-03-18 08:53:47.000 077 21274.03 464.77 43087.77 48055.67 2021-03-18 08:53:48.000 077 21274.01 464.77 43087.75 48055.63 2021-03-18 08:53:49.000 077 21274.03 464.76 43087.78 48055.66 2021-03-18 08:53:50.000 077 21274.03 464.76 43087.80 48055.67 2021-03-18 08:53:51.000 077 21274.01 464.77 43087.79 48055.62 2021-03-18 08:53:52.000 077 21273.97 464.82 43087.78 48055.68 2021-03-18 08:53:53.000 077 21273.96 464.82 43087.77 48055.65 2021-03-18 08:53:54.000 077 21273.98 464.80 43087.75 48055.57 2021-03-18 08:53:55.000 077 21273.96 464.79 43087.73 48055.58 2021-03-18 08:53:56.000 077 21273.92 464.80 43087.75 48055.64 2021-03-18 08:53:57.000 077 21273.87 464.81 43087.79 48055.64 2021-03-18 08:53:58.000 077 21273.78 464.94 43087.74 48055.51 2021-03-18 08:53:59.000 077 21273.69 465.05 43087.66 48055.43 2021-03-18 08:54:00.000 077 21273.58 465.18 43087.55 48055.40 2021-03-18 08:54:01.000 077 21273.50 465.31 43087.45 48055.23 2021-03-18 08:54:02.000 077 21273.42 465.41 43087.35 48055.18 2021-03-18 08:54:03.000 077 21273.41 465.43 43087.25 48054.91 2021-03-18 08:54:04.000 077 21273.39 465.40 43087.17 48054.90 2021-03-18 08:54:05.000 077 21273.37 465.37 43087.14 48054.94 2021-03-18 08:54:06.000 077 21273.40 465.41 43087.15 48054.81 2021-03-18 08:54:07.000 077 21273.40 465.42 43087.13 48054.87 2021-03-18 08:54:08.000 077 21273.41 465.43 43087.11 48054.76 2021-03-18 08:54:09.000 077 21273.41 465.42 43087.06 48054.84 2021-03-18 08:54:10.000 077 21273.40 465.43 43087.03 48054.78 2021-03-18 08:54:11.000 077 21273.40 465.44 43087.04 48054.75 2021-03-18 08:54:12.000 077 21273.40 465.40 43087.08 48054.82 2021-03-18 08:54:13.000 077 21273.37 465.37 43087.12 48054.79 2021-03-18 08:54:14.000 077 21273.37 465.34 43087.15 48054.80 2021-03-18 08:54:15.000 077 21273.40 465.28 43087.18 48054.81 2021-03-18 08:54:16.000 077 21273.47 465.20 43087.27 48054.89 2021-03-18 08:54:17.000 077 21273.49 465.17 43087.35 48055.00 2021-03-18 08:54:18.000 077 21273.50 465.16 43087.41 48055.07 2021-03-18 08:54:19.000 077 21273.48 465.15 43087.44 48055.14 2021-03-18 08:54:20.000 077 21273.48 465.20 43087.48 48055.21 2021-03-18 08:54:21.000 077 21273.43 465.25 43087.49 48055.12 2021-03-18 08:54:22.000 077 21273.44 465.26 43087.49 48055.15 2021-03-18 08:54:23.000 077 21273.41 465.27 43087.49 48055.17 2021-03-18 08:54:24.000 077 21273.38 465.27 43087.52 48055.13 2021-03-18 08:54:25.000 077 21273.34 465.30 43087.54 48055.16 2021-03-18 08:54:26.000 077 21273.29 465.32 43087.54 48055.14 2021-03-18 08:54:27.000 077 21273.28 465.33 43087.52 48055.17 2021-03-18 08:54:28.000 077 21273.32 465.34 43087.54 48055.16 2021-03-18 08:54:29.000 077 21273.40 465.35 43087.55 48055.15 2021-03-18 08:54:30.000 077 21273.43 465.33 43087.51 48055.17 2021-03-18 08:54:31.000 077 21273.49 465.31 43087.52 48055.21 2021-03-18 08:54:32.000 077 21273.50 465.28 43087.54 48055.19 2021-03-18 08:54:33.000 077 21273.53 465.26 43087.55 48055.25 2021-03-18 08:54:34.000 077 21273.54 465.27 43087.58 48055.28 2021-03-18 08:54:35.000 077 21273.55 465.28 43087.58 48055.23 2021-03-18 08:54:36.000 077 21273.57 465.24 43087.59 48055.29 2021-03-18 08:54:37.000 077 21273.61 465.20 43087.63 48055.38 2021-03-18 08:54:38.000 077 21273.66 465.20 43087.64 48055.38 2021-03-18 08:54:39.000 077 21273.63 465.26 43087.60 48055.37 2021-03-18 08:54:40.000 077 21273.60 465.29 43087.59 48055.37 2021-03-18 08:54:41.000 077 21273.56 465.33 43087.54 48055.31 2021-03-18 08:54:42.000 077 21273.55 465.30 43087.52 48055.26 2021-03-18 08:54:43.000 077 21273.58 465.30 43087.54 48055.32 2021-03-18 08:54:44.000 077 21273.60 465.28 43087.57 48055.31 2021-03-18 08:54:45.000 077 21273.61 465.31 43087.57 48055.24 2021-03-18 08:54:46.000 077 21273.63 465.32 43087.58 48055.31 2021-03-18 08:54:47.000 077 21273.64 465.34 43087.57 48055.36 2021-03-18 08:54:48.000 077 21273.63 465.35 43087.56 48055.42 2021-03-18 08:54:49.000 077 21273.65 465.34 43087.57 48055.26 2021-03-18 08:54:50.000 077 21273.66 465.28 43087.59 48055.29 2021-03-18 08:54:51.000 077 21273.74 465.21 43087.64 48055.41 2021-03-18 08:54:52.000 077 21273.80 465.16 43087.68 48055.46 2021-03-18 08:54:53.000 077 21273.86 465.07 43087.78 48055.42 2021-03-18 08:54:54.000 077 21273.91 464.95 43087.79 48055.56 2021-03-18 08:54:55.000 077 21273.94 464.89 43087.85 48055.68 2021-03-18 08:54:56.000 077 21273.95 464.87 43087.92 48055.71 2021-03-18 08:54:57.000 077 21273.95 464.86 43087.95 48055.70 2021-03-18 08:54:58.000 077 21273.97 464.84 43087.94 48055.79 2021-03-18 08:54:59.000 077 21273.99 464.82 43087.97 48055.75 2021-03-18 08:55:00.000 077 21273.98 464.80 43088.00 48055.82 2021-03-18 08:55:01.000 077 21273.95 464.78 43087.97 48055.79 2021-03-18 08:55:02.000 077 21273.91 464.76 43087.98 48055.79 2021-03-18 08:55:03.000 077 21273.91 464.76 43088.00 48055.78 2021-03-18 08:55:04.000 077 21273.86 464.78 43088.00 48055.82 2021-03-18 08:55:05.000 077 21273.85 464.79 43088.00 48055.77 2021-03-18 08:55:06.000 077 21273.84 464.78 43087.94 48055.74 2021-03-18 08:55:07.000 077 21273.80 464.79 43087.95 48055.75 2021-03-18 08:55:08.000 077 21273.79 464.78 43087.93 48055.66 2021-03-18 08:55:09.000 077 21273.77 464.73 43087.94 48055.62 2021-03-18 08:55:10.000 077 21273.79 464.71 43087.93 48055.76 2021-03-18 08:55:11.000 077 21273.79 464.70 43087.93 48055.74 2021-03-18 08:55:12.000 077 21273.81 464.61 43087.93 48055.61 2021-03-18 08:55:13.000 077 21273.77 464.59 43087.94 48055.64 2021-03-18 08:55:14.000 077 21273.75 464.56 43087.98 48055.76 2021-03-18 08:55:15.000 077 21273.75 464.57 43087.96 48055.73 2021-03-18 08:55:16.000 077 21273.73 464.56 43087.97 48055.65 2021-03-18 08:55:17.000 077 21273.68 464.54 43088.00 48055.65 2021-03-18 08:55:18.000 077 21273.61 464.47 43088.01 48055.75 2021-03-18 08:55:19.000 077 21273.56 464.45 43088.02 48055.65 2021-03-18 08:55:20.000 077 21273.53 464.43 43088.10 48055.74 2021-03-18 08:55:21.000 077 21273.43 464.43 43088.08 48055.69 2021-03-18 08:55:22.000 077 21273.37 464.44 43088.09 48055.68 2021-03-18 08:55:23.000 077 21273.32 464.46 43088.12 48055.63 2021-03-18 08:55:24.000 077 21273.27 464.47 43088.12 48055.69 2021-03-18 08:55:25.000 077 21273.24 464.47 43088.11 48055.72 2021-03-18 08:55:26.000 077 21273.19 464.47 43088.11 48055.58 2021-03-18 08:55:27.000 077 21273.16 464.47 43088.12 48055.67 2021-03-18 08:55:28.000 077 21273.11 464.53 43088.14 48055.52 2021-03-18 08:55:29.000 077 21273.09 464.55 43088.12 48055.62 2021-03-18 08:55:30.000 077 21273.03 464.54 43088.10 48055.51 2021-03-18 08:55:31.000 077 21273.00 464.51 43088.14 48055.57 2021-03-18 08:55:32.000 077 21272.96 464.49 43088.13 48055.46 2021-03-18 08:55:33.000 077 21272.96 464.47 43088.16 48055.53 2021-03-18 08:55:34.000 077 21272.95 464.49 43088.15 48055.52 2021-03-18 08:55:35.000 077 21272.89 464.52 43088.14 48055.43 2021-03-18 08:55:36.000 077 21272.87 464.51 43088.12 48055.54 2021-03-18 08:55:37.000 077 21272.85 464.50 43088.11 48055.40 2021-03-18 08:55:38.000 077 21272.81 464.52 43088.11 48055.51 2021-03-18 08:55:39.000 077 21272.76 464.53 43088.09 48055.47 2021-03-18 08:55:40.000 077 21272.74 464.52 43088.06 48055.36 2021-03-18 08:55:41.000 077 21272.67 464.55 43088.10 48055.32 2021-03-18 08:55:42.000 077 21272.65 464.54 43088.08 48055.40 2021-03-18 08:55:43.000 077 21272.66 464.53 43088.06 48055.28 2021-03-18 08:55:44.000 077 21272.64 464.52 43088.08 48055.35 2021-03-18 08:55:45.000 077 21272.67 464.50 43088.10 48055.26 2021-03-18 08:55:46.000 077 21272.70 464.44 43088.07 48055.25 2021-03-18 08:55:47.000 077 21272.69 464.41 43088.10 48055.37 2021-03-18 08:55:48.000 077 21272.69 464.36 43088.16 48055.41 2021-03-18 08:55:49.000 077 21272.72 464.31 43088.21 48055.35 2021-03-18 08:55:50.000 077 21272.78 464.27 43088.23 48055.50 2021-03-18 08:55:51.000 077 21272.84 464.24 43088.26 48055.44 2021-03-18 08:55:52.000 077 21272.87 464.22 43088.26 48055.62 2021-03-18 08:55:53.000 077 21272.91 464.20 43088.27 48055.51 2021-03-18 08:55:54.000 077 21272.93 464.20 43088.29 48055.59 2021-03-18 08:55:55.000 077 21272.97 464.15 43088.31 48055.69 2021-03-18 08:55:56.000 077 21273.02 464.16 43088.35 48055.72 2021-03-18 08:55:57.000 077 21273.01 464.16 43088.35 48055.64 2021-03-18 08:55:58.000 077 21273.04 464.14 43088.36 48055.73 2021-03-18 08:55:59.000 077 21273.07 464.13 43088.38 48055.75 2021-03-18 08:56:00.000 077 21273.07 464.10 43088.36 48055.75 2021-03-18 08:56:01.000 077 21273.10 464.07 43088.41 48055.79 2021-03-18 08:56:02.000 077 21273.13 464.08 43088.40 48055.83 2021-03-18 08:56:03.000 077 21273.15 464.10 43088.43 48055.82 2021-03-18 08:56:04.000 077 21273.18 464.09 43088.47 48055.86 2021-03-18 08:56:05.000 077 21273.22 464.08 43088.46 48055.95 2021-03-18 08:56:06.000 077 21273.24 464.07 43088.51 48055.96 2021-03-18 08:56:07.000 077 21273.26 464.07 43088.53 48055.93 2021-03-18 08:56:08.000 077 21273.28 464.11 43088.57 48056.00 2021-03-18 08:56:09.000 077 21273.32 464.16 43088.57 48056.07 2021-03-18 08:56:10.000 077 21273.34 464.23 43088.53 48056.00 2021-03-18 08:56:11.000 077 21273.33 464.26 43088.56 48056.08 2021-03-18 08:56:12.000 077 21273.36 464.27 43088.55 48056.06 2021-03-18 08:56:13.000 077 21273.38 464.24 43088.53 48056.01 2021-03-18 08:56:14.000 077 21273.38 464.26 43088.54 48056.00 2021-03-18 08:56:15.000 077 21273.37 464.26 43088.52 48056.12 2021-03-18 08:56:16.000 077 21273.34 464.20 43088.61 48056.12 2021-03-18 08:56:17.000 077 21273.37 464.15 43088.68 48056.05 2021-03-18 08:56:18.000 077 21273.42 464.09 43088.74 48056.15 2021-03-18 08:56:19.000 077 21273.43 464.07 43088.79 48056.24 2021-03-18 08:56:20.000 077 21273.45 464.08 43088.84 48056.27 2021-03-18 08:56:21.000 077 21273.43 464.08 43088.87 48056.36 2021-03-18 08:56:22.000 077 21273.40 464.09 43088.88 48056.41 2021-03-18 08:56:23.000 077 21273.35 464.20 43088.87 48056.30 2021-03-18 08:56:24.000 077 21273.31 464.31 43088.81 48056.38 2021-03-18 08:56:25.000 077 21273.24 464.42 43088.68 48056.17 2021-03-18 08:56:26.000 077 21273.24 464.49 43088.63 48056.24 2021-03-18 08:56:27.000 077 21273.24 464.51 43088.62 48056.14 2021-03-18 08:56:28.000 077 21273.23 464.54 43088.57 48056.03 2021-03-18 08:56:29.000 077 21273.25 464.55 43088.53 48055.99 2021-03-18 08:56:30.000 077 21273.25 464.55 43088.49 48055.99 2021-03-18 08:56:31.000 077 21273.27 464.55 43088.51 48055.96 2021-03-18 08:56:32.000 077 21273.28 464.50 43088.51 48055.96 2021-03-18 08:56:33.000 077 21273.30 464.48 43088.51 48055.98 2021-03-18 08:56:34.000 077 21273.31 464.50 43088.50 48055.98 2021-03-18 08:56:35.000 077 21273.32 464.50 43088.53 48056.00 2021-03-18 08:56:36.000 077 21273.33 464.50 43088.54 48056.06 2021-03-18 08:56:37.000 077 21273.36 464.55 43088.49 48056.05 2021-03-18 08:56:38.000 077 21273.35 464.58 43088.48 48055.94 2021-03-18 08:56:39.000 077 21273.38 464.55 43088.44 48055.94 2021-03-18 08:56:40.000 077 21273.42 464.52 43088.41 48056.07 2021-03-18 08:56:41.000 077 21273.44 464.48 43088.42 48055.97 2021-03-18 08:56:42.000 077 21273.42 464.44 43088.39 48055.95 2021-03-18 08:56:43.000 077 21273.44 464.38 43088.44 48056.00 2021-03-18 08:56:44.000 077 21273.44 464.32 43088.43 48055.97 2021-03-18 08:56:45.000 077 21273.42 464.28 43088.41 48055.95 2021-03-18 08:56:46.000 077 21273.42 464.23 43088.44 48056.05 2021-03-18 08:56:47.000 077 21273.47 464.16 43088.46 48056.02 2021-03-18 08:56:48.000 077 21273.44 464.16 43088.46 48055.91 2021-03-18 08:56:49.000 077 21273.43 464.15 43088.43 48055.98 2021-03-18 08:56:50.000 077 21273.40 464.15 43088.46 48056.06 2021-03-18 08:56:51.000 077 21273.35 464.20 43088.46 48056.03 2021-03-18 08:56:52.000 077 21273.33 464.23 43088.41 48055.91 2021-03-18 08:56:53.000 077 21273.32 464.27 43088.38 48055.90 2021-03-18 08:56:54.000 077 21273.31 464.25 43088.35 48055.86 2021-03-18 08:56:55.000 077 21273.29 464.25 43088.32 48055.82 2021-03-18 08:56:56.000 077 21273.28 464.24 43088.27 48055.84 2021-03-18 08:56:57.000 077 21273.24 464.23 43088.24 48055.78 2021-03-18 08:56:58.000 077 21273.22 464.23 43088.22 48055.70 2021-03-18 08:56:59.000 077 21273.17 464.26 43088.20 48055.80 2021-03-18 08:57:00.000 077 21273.11 464.33 43088.19 48055.63 2021-03-18 08:57:01.000 077 21273.15 464.36 43088.16 48055.70 2021-03-18 08:57:02.000 077 21273.14 464.37 43088.15 48055.57 2021-03-18 08:57:03.000 077 21273.07 464.38 43088.10 48055.61 2021-03-18 08:57:04.000 077 21273.02 464.34 43088.06 48055.49 2021-03-18 08:57:05.000 077 21273.00 464.31 43088.05 48055.53 2021-03-18 08:57:06.000 077 21272.97 464.32 43088.07 48055.54 2021-03-18 08:57:07.000 077 21272.98 464.34 43088.08 48055.45 2021-03-18 08:57:08.000 077 21273.00 464.33 43088.06 48055.44 2021-03-18 08:57:09.000 077 21273.01 464.30 43088.08 48055.52 2021-03-18 08:57:10.000 077 21273.02 464.28 43088.07 48055.47 2021-03-18 08:57:11.000 077 21273.01 464.24 43088.09 48055.44 2021-03-18 08:57:12.000 077 21273.01 464.24 43088.08 48055.46 2021-03-18 08:57:13.000 077 21273.01 464.21 43088.13 48055.54 2021-03-18 08:57:14.000 077 21272.99 464.23 43088.18 48055.54 2021-03-18 08:57:15.000 077 21272.94 464.23 43088.14 48055.48 2021-03-18 08:57:16.000 077 21272.90 464.26 43088.14 48055.43 2021-03-18 08:57:17.000 077 21272.89 464.24 43088.14 48055.52 2021-03-18 08:57:18.000 077 21272.85 464.23 43088.16 48055.48 2021-03-18 08:57:19.000 077 21272.83 464.20 43088.17 48055.43 2021-03-18 08:57:20.000 077 21272.80 464.19 43088.17 48055.48 2021-03-18 08:57:21.000 077 21272.76 464.22 43088.16 48055.44 2021-03-18 08:57:22.000 077 21272.75 464.18 43088.17 48055.43 2021-03-18 08:57:23.000 077 21272.73 464.14 43088.20 48055.46 2021-03-18 08:57:24.000 077 21272.67 464.11 43088.20 48055.43 2021-03-18 08:57:25.000 077 21272.67 464.07 43088.20 48055.40 2021-03-18 08:57:26.000 077 21272.77 464.07 43088.25 48055.50 2021-03-18 08:57:27.000 077 21272.85 464.11 43088.20 48055.49 2021-03-18 08:57:28.000 077 21272.93 464.19 43088.17 48055.56 2021-03-18 08:57:29.000 077 21272.96 464.23 43088.15 48055.50 2021-03-18 08:57:30.000 077 21272.98 464.22 43088.08 48055.46 2021-03-18 08:57:31.000 077 21273.01 464.19 43088.03 48055.42 2021-03-18 08:57:32.000 077 21273.02 464.16 43088.02 48055.43 2021-03-18 08:57:33.000 077 21273.05 464.10 43088.05 48055.45 2021-03-18 08:57:34.000 077 21273.07 464.05 43088.01 48055.40 2021-03-18 08:57:35.000 077 21273.07 464.06 43088.01 48055.40 2021-03-18 08:57:36.000 077 21273.05 464.05 43088.01 48055.49 2021-03-18 08:57:37.000 077 21273.01 464.05 43088.01 48055.46 2021-03-18 08:57:38.000 077 21272.98 464.07 43087.99 48055.37 2021-03-18 08:57:39.000 077 21272.97 464.09 43088.02 48055.37 2021-03-18 08:57:40.000 077 21273.00 464.07 43088.01 48055.45 2021-03-18 08:57:41.000 077 21273.01 464.05 43087.96 48055.45 2021-03-18 08:57:42.000 077 21273.00 464.05 43087.97 48055.33 2021-03-18 08:57:43.000 077 21273.02 464.03 43087.98 48055.37 2021-03-18 08:57:44.000 077 21273.00 464.01 43087.98 48055.45 2021-03-18 08:57:45.000 077 21273.02 463.99 43088.00 48055.46 2021-03-18 08:57:46.000 077 21273.02 463.97 43088.04 48055.37 2021-03-18 08:57:47.000 077 21273.05 463.95 43088.04 48055.42 2021-03-18 08:57:48.000 077 21273.05 463.96 43088.04 48055.44 2021-03-18 08:57:49.000 077 21273.02 463.98 43088.06 48055.46 2021-03-18 08:57:50.000 077 21273.04 463.98 43088.07 48055.46 2021-03-18 08:57:51.000 077 21273.01 464.00 43088.08 48055.46 2021-03-18 08:57:52.000 077 21272.94 464.01 43088.05 48055.43 2021-03-18 08:57:53.000 077 21272.87 464.10 43088.03 48055.37 2021-03-18 08:57:54.000 077 21272.80 464.20 43087.98 48055.40 2021-03-18 08:57:55.000 077 21272.77 464.28 43087.89 48055.31 2021-03-18 08:57:56.000 077 21272.75 464.33 43087.82 48055.15 2021-03-18 08:57:57.000 077 21272.74 464.36 43087.77 48055.11 2021-03-18 08:57:58.000 077 21272.70 464.38 43087.72 48055.16 2021-03-18 08:57:59.000 077 21272.65 464.40 43087.69 48055.03 2021-03-18 08:58:00.000 077 21272.64 464.39 43087.67 48054.93 2021-03-18 08:58:01.000 077 21272.65 464.38 43087.63 48054.92 2021-03-18 08:58:02.000 077 21272.63 464.39 43087.61 48054.93 2021-03-18 08:58:03.000 077 21272.55 464.39 43087.61 48054.93 2021-03-18 08:58:04.000 077 21272.56 464.40 43087.59 48054.81 2021-03-18 08:58:05.000 077 21272.52 464.39 43087.60 48054.81 2021-03-18 08:58:06.000 077 21272.54 464.42 43087.63 48054.91 2021-03-18 08:58:07.000 077 21272.56 464.40 43087.66 48054.78 2021-03-18 08:58:08.000 077 21272.53 464.42 43087.66 48054.91 2021-03-18 08:58:09.000 077 21272.51 464.43 43087.63 48054.88 2021-03-18 08:58:10.000 077 21272.56 464.42 43087.66 48054.91 2021-03-18 08:58:11.000 077 21272.61 464.43 43087.68 48054.91 2021-03-18 08:58:12.000 077 21272.63 464.45 43087.71 48054.94 2021-03-18 08:58:13.000 077 21272.65 464.48 43087.73 48055.00 2021-03-18 08:58:14.000 077 21272.62 464.54 43087.70 48054.97 2021-03-18 08:58:15.000 077 21272.64 464.59 43087.69 48054.98 2021-03-18 08:58:16.000 077 21272.69 464.64 43087.71 48054.94 2021-03-18 08:58:17.000 077 21272.70 464.70 43087.68 48055.03 2021-03-18 08:58:18.000 077 21272.73 464.74 43087.70 48054.99 2021-03-18 08:58:19.000 077 21272.78 464.76 43087.69 48054.97 2021-03-18 08:58:20.000 077 21272.81 464.77 43087.72 48055.02 2021-03-18 08:58:21.000 077 21272.84 464.77 43087.68 48055.08 2021-03-18 08:58:22.000 077 21272.85 464.80 43087.68 48055.05 2021-03-18 08:58:23.000 077 21272.82 464.89 43087.69 48055.04 2021-03-18 08:58:24.000 077 21272.84 464.95 43087.70 48055.08 2021-03-18 08:58:25.000 077 21272.83 465.01 43087.70 48055.02 2021-03-18 08:58:26.000 077 21272.87 465.00 43087.68 48055.03 2021-03-18 08:58:27.000 077 21272.88 465.02 43087.68 48055.07 2021-03-18 08:58:28.000 077 21272.87 465.08 43087.68 48055.07 2021-03-18 08:58:29.000 077 21272.90 465.22 43087.64 48055.05 2021-03-18 08:58:30.000 077 21272.89 465.35 43087.59 48055.02 2021-03-18 08:58:31.000 077 21272.88 465.42 43087.54 48055.03 2021-03-18 08:58:32.000 077 21272.86 465.48 43087.50 48054.98 2021-03-18 08:58:33.000 077 21272.88 465.56 43087.47 48054.91 2021-03-18 08:58:34.000 077 21272.87 465.63 43087.46 48054.90 2021-03-18 08:58:35.000 077 21272.91 465.66 43087.44 48054.88 2021-03-18 08:58:36.000 077 21272.95 465.64 43087.42 48054.90 2021-03-18 08:58:37.000 077 21273.03 465.66 43087.39 48054.85 2021-03-18 08:58:38.000 077 21273.09 465.65 43087.40 48054.85 2021-03-18 08:58:39.000 077 21273.11 465.66 43087.43 48054.99 2021-03-18 08:58:40.000 077 21273.18 465.64 43087.43 48054.96 2021-03-18 08:58:41.000 077 21273.22 465.58 43087.46 48054.92 2021-03-18 08:58:42.000 077 21273.27 465.52 43087.47 48055.05 2021-03-18 08:58:43.000 077 21273.29 465.51 43087.51 48055.06 2021-03-18 08:58:44.000 077 21273.30 465.49 43087.55 48055.11 2021-03-18 08:58:45.000 077 21273.31 465.48 43087.56 48055.17 2021-03-18 08:58:46.000 077 21273.33 465.48 43087.56 48055.14 2021-03-18 08:58:47.000 077 21273.33 465.48 43087.56 48055.16 2021-03-18 08:58:48.000 077 21273.32 465.46 43087.57 48055.19 2021-03-18 08:58:49.000 077 21273.34 465.42 43087.59 48055.18 2021-03-18 08:58:50.000 077 21273.35 465.37 43087.65 48055.17 2021-03-18 08:58:51.000 077 21273.31 465.31 43087.69 48055.25 2021-03-18 08:58:52.000 077 21273.31 465.21 43087.67 48055.23 2021-03-18 08:58:53.000 077 21273.29 465.17 43087.67 48055.18 2021-03-18 08:58:54.000 077 21273.29 465.15 43087.69 48055.18 2021-03-18 08:58:55.000 077 21273.31 465.17 43087.67 48055.26 2021-03-18 08:58:56.000 077 21273.30 465.18 43087.60 48055.28 2021-03-18 08:58:57.000 077 21273.33 465.20 43087.60 48055.13 2021-03-18 08:58:58.000 077 21273.35 465.23 43087.54 48055.12 2021-03-18 08:58:59.000 077 21273.38 465.22 43087.55 48055.18 2021-03-18 08:59:00.000 077 21273.41 465.19 43087.48 48055.18 2021-03-18 08:59:01.000 077 21273.45 465.20 43087.42 48055.09 2021-03-18 08:59:02.000 077 21273.49 465.16 43087.42 48055.05 2021-03-18 08:59:03.000 077 21273.53 465.09 43087.45 48055.20 2021-03-18 08:59:04.000 077 21273.60 465.02 43087.43 48055.15 2021-03-18 08:59:05.000 077 21273.62 464.96 43087.43 48055.12 2021-03-18 08:59:06.000 077 21273.62 464.88 43087.49 48055.14 2021-03-18 08:59:07.000 077 21273.63 464.82 43087.55 48055.26 2021-03-18 08:59:08.000 077 21273.61 464.75 43087.61 48055.30 2021-03-18 08:59:09.000 077 21273.57 464.73 43087.64 48055.23 2021-03-18 08:59:10.000 077 21273.57 464.67 43087.65 48055.27 2021-03-18 08:59:11.000 077 21273.57 464.62 43087.67 48055.37 2021-03-18 08:59:12.000 077 21273.54 464.59 43087.67 48055.37 2021-03-18 08:59:13.000 077 21273.51 464.57 43087.67 48055.31 2021-03-18 08:59:14.000 077 21273.51 464.54 43087.67 48055.36 2021-03-18 08:59:15.000 077 21273.44 464.58 43087.64 48055.30 2021-03-18 08:59:16.000 077 21273.38 464.61 43087.58 48055.29 2021-03-18 08:59:17.000 077 21273.36 464.61 43087.55 48055.16 2021-03-18 08:59:18.000 077 21273.34 464.59 43087.53 48055.21 2021-03-18 08:59:19.000 077 21273.29 464.55 43087.52 48055.06 2021-03-18 08:59:20.000 077 21273.28 464.47 43087.53 48055.17 2021-03-18 08:59:21.000 077 21273.24 464.42 43087.50 48055.10 2021-03-18 08:59:22.000 077 21273.15 464.38 43087.51 48054.98 2021-03-18 08:59:23.000 077 21273.12 464.36 43087.57 48054.99 2021-03-18 08:59:24.000 077 21273.10 464.36 43087.58 48055.06 2021-03-18 08:59:25.000 077 21273.08 464.32 43087.58 48055.07 2021-03-18 08:59:26.000 077 21273.01 464.30 43087.55 48054.94 2021-03-18 08:59:27.000 077 21272.95 464.35 43087.57 48054.98 2021-03-18 08:59:28.000 077 21272.89 464.37 43087.55 48055.01 2021-03-18 08:59:29.000 077 21272.82 464.41 43087.52 48055.01 2021-03-18 08:59:30.000 077 21272.76 464.48 43087.48 48054.84 2021-03-18 08:59:31.000 077 21272.73 464.53 43087.46 48054.80 2021-03-18 08:59:32.000 077 21272.69 464.57 43087.47 48054.82 2021-03-18 08:59:33.000 077 21272.64 464.64 43087.40 48054.80 2021-03-18 08:59:34.000 077 21272.59 464.71 43087.36 48054.60 2021-03-18 08:59:35.000 077 21272.60 464.75 43087.33 48054.60 2021-03-18 08:59:36.000 077 21272.55 464.77 43087.33 48054.67 2021-03-18 08:59:37.000 077 21272.52 464.79 43087.27 48054.56 2021-03-18 08:59:38.000 077 21272.49 464.79 43087.27 48054.45 2021-03-18 08:59:39.000 077 21272.47 464.77 43087.27 48054.46 2021-03-18 08:59:40.000 077 21272.46 464.78 43087.22 48054.54 2021-03-18 08:59:41.000 077 21272.47 464.77 43087.24 48054.48 2021-03-18 08:59:42.000 077 21272.48 464.72 43087.26 48054.43 2021-03-18 08:59:43.000 077 21272.46 464.72 43087.24 48054.43 2021-03-18 08:59:44.000 077 21272.45 464.71 43087.28 48054.54 2021-03-18 08:59:45.000 077 21272.42 464.70 43087.31 48054.54 2021-03-18 08:59:46.000 077 21272.41 464.70 43087.31 48054.46 2021-03-18 08:59:47.000 077 21272.38 464.73 43087.30 48054.46 2021-03-18 08:59:48.000 077 21272.41 464.75 43087.29 48054.52 2021-03-18 08:59:49.000 077 21272.42 464.75 43087.28 48054.50 2021-03-18 08:59:50.000 077 21272.42 464.78 43087.33 48054.52 2021-03-18 08:59:51.000 077 21272.46 464.79 43087.36 48054.54 2021-03-18 08:59:52.000 077 21272.49 464.84 43087.38 48054.59 2021-03-18 08:59:53.000 077 21272.54 464.88 43087.39 48054.56 2021-03-18 08:59:54.000 077 21272.57 464.89 43087.39 48054.66 2021-03-18 08:59:55.000 077 21272.56 464.91 43087.44 48054.58 2021-03-18 08:59:56.000 077 21272.60 464.95 43087.46 48054.72 2021-03-18 08:59:57.000 077 21272.64 465.03 43087.54 48054.70 2021-03-18 08:59:58.000 077 21272.70 465.09 43087.58 48054.73 2021-03-18 08:59:59.000 077 21272.80 465.12 43087.60 48054.89 2021-03-18 09:00:00.000 077 21272.83 465.16 43087.59 48054.92 2021-03-18 09:00:01.000 077 21272.87 465.24 43087.56 48054.84 2021-03-18 09:00:02.000 077 21272.91 465.31 43087.58 48054.88 2021-03-18 09:00:03.000 077 21272.98 465.36 43087.57 48055.01 2021-03-18 09:00:04.000 077 21273.04 465.39 43087.54 48055.01 2021-03-18 09:00:05.000 077 21273.12 465.44 43087.56 48054.96 2021-03-18 09:00:06.000 077 21273.20 465.49 43087.55 48054.97 2021-03-18 09:00:07.000 077 21273.29 465.44 43087.54 48055.14 2021-03-18 09:00:08.000 077 21273.37 465.42 43087.56 48055.11 2021-03-18 09:00:09.000 077 21273.44 465.43 43087.57 48055.12 2021-03-18 09:00:10.000 077 21273.51 465.41 43087.58 48055.17 2021-03-18 09:00:11.000 077 21273.60 465.40 43087.59 48055.31 2021-03-18 09:00:12.000 077 21273.66 465.36 43087.63 48055.34 2021-03-18 09:00:13.000 077 21273.74 465.35 43087.62 48055.31 2021-03-18 09:00:14.000 077 21273.82 465.36 43087.60 48055.47 2021-03-18 09:00:15.000 077 21273.85 465.37 43087.60 48055.40 2021-03-18 09:00:16.000 077 21273.93 465.39 43087.62 48055.50 2021-03-18 09:00:17.000 077 21274.00 465.39 43087.65 48055.44 2021-03-18 09:00:18.000 077 21274.02 465.41 43087.65 48055.54 2021-03-18 09:00:19.000 077 21274.03 465.44 43087.63 48055.50 2021-03-18 09:00:20.000 077 21274.04 465.45 43087.62 48055.58 2021-03-18 09:00:21.000 077 21274.08 465.45 43087.60 48055.58 2021-03-18 09:00:22.000 077 21274.11 465.45 43087.56 48055.46 2021-03-18 09:00:23.000 077 21274.13 465.43 43087.55 48055.50 2021-03-18 09:00:24.000 077 21274.16 465.41 43087.53 48055.52 2021-03-18 09:00:25.000 077 21274.19 465.39 43087.51 48055.52 2021-03-18 09:00:26.000 077 21274.25 465.33 43087.49 48055.47 2021-03-18 09:00:27.000 077 21274.24 465.28 43087.51 48055.51 2021-03-18 09:00:28.000 077 21274.23 465.24 43087.56 48055.51 2021-03-18 09:00:29.000 077 21274.18 465.19 43087.51 48055.48 2021-03-18 09:00:30.000 077 21274.16 465.14 43087.49 48055.53 2021-03-18 09:00:31.000 077 21274.11 465.10 43087.50 48055.51 2021-03-18 09:00:32.000 077 21274.07 465.10 43087.51 48055.43 2021-03-18 09:00:33.000 077 21274.01 465.12 43087.47 48055.42 2021-03-18 09:00:34.000 077 21273.90 465.14 43087.46 48055.44 2021-03-18 09:00:35.000 077 21273.78 465.19 43087.43 48055.37 2021-03-18 09:00:36.000 077 21273.68 465.22 43087.42 48055.23 2021-03-18 09:00:37.000 077 21273.59 465.25 43087.41 48055.15 2021-03-18 09:00:38.000 077 21273.50 465.30 43087.40 48055.19 2021-03-18 09:00:39.000 077 21273.42 465.38 43087.37 48055.14 2021-03-18 09:00:40.000 077 21273.36 465.50 43087.34 48054.95 2021-03-18 09:00:41.000 077 21273.33 465.54 43087.26 48054.93 2021-03-18 09:00:42.000 077 21273.31 465.59 43087.25 48054.94 2021-03-18 09:00:43.000 077 21273.28 465.60 43087.24 48054.90 2021-03-18 09:00:44.000 077 21273.29 465.64 43087.20 48054.83 2021-03-18 09:00:45.000 077 21273.29 465.65 43087.17 48054.78 2021-03-18 09:00:46.000 077 21273.32 465.64 43087.20 48054.88 2021-03-18 09:00:47.000 077 21273.37 465.64 43087.21 48054.89 2021-03-18 09:00:48.000 077 21273.40 465.65 43087.18 48054.79 2021-03-18 09:00:49.000 077 21273.39 465.63 43087.18 48054.80 2021-03-18 09:00:50.000 077 21273.40 465.63 43087.17 48054.90 2021-03-18 09:00:51.000 077 21273.43 465.60 43087.15 48054.90 2021-03-18 09:00:52.000 077 21273.43 465.59 43087.20 48054.82 2021-03-18 09:00:53.000 077 21273.41 465.56 43087.19 48054.82 2021-03-18 09:00:54.000 077 21273.40 465.54 43087.18 48054.91 2021-03-18 09:00:55.000 077 21273.35 465.51 43087.22 48054.91 2021-03-18 09:00:56.000 077 21273.31 465.52 43087.24 48054.81 2021-03-18 09:00:57.000 077 21273.26 465.57 43087.19 48054.86 2021-03-18 09:00:58.000 077 21273.19 465.59 43087.15 48054.72 2021-03-18 09:00:59.000 077 21273.19 465.55 43087.12 48054.77 2021-03-18 09:01:00.000 077 21273.13 465.53 43087.14 48054.66 2021-03-18 09:01:01.000 077 21273.12 465.53 43087.13 48054.65 2021-03-18 09:01:02.000 077 21273.10 465.53 43087.16 48054.64 2021-03-18 09:01:03.000 077 21273.11 465.48 43087.17 48054.63 2021-03-18 09:01:04.000 077 21273.10 465.44 43087.15 48054.64 2021-03-18 09:01:05.000 077 21273.15 465.39 43087.21 48054.73 2021-03-18 09:01:06.000 077 21273.18 465.36 43087.24 48054.76 2021-03-18 09:01:07.000 077 21273.19 465.36 43087.29 48054.74 2021-03-18 09:01:08.000 077 21273.25 465.32 43087.35 48054.79 2021-03-18 09:01:09.000 077 21273.29 465.31 43087.33 48054.91 2021-03-18 09:01:10.000 077 21273.27 465.30 43087.34 48054.90 2021-03-18 09:01:11.000 077 21273.29 465.30 43087.33 48054.89 2021-03-18 09:01:12.000 077 21273.32 465.31 43087.34 48054.96 2021-03-18 09:01:13.000 077 21273.33 465.27 43087.38 48055.00 2021-03-18 09:01:14.000 077 21273.39 465.24 43087.34 48054.98 2021-03-18 09:01:15.000 077 21273.41 465.23 43087.34 48054.95 2021-03-18 09:01:16.000 077 21273.41 465.20 43087.35 48055.01 2021-03-18 09:01:17.000 077 21273.42 465.15 43087.38 48055.05 2021-03-18 09:01:18.000 077 21273.44 465.06 43087.42 48055.08 2021-03-18 09:01:19.000 077 21273.41 465.02 43087.41 48055.07 2021-03-18 09:01:20.000 077 21273.40 464.98 43087.44 48055.10 2021-03-18 09:01:21.000 077 21273.39 464.98 43087.47 48055.12 2021-03-18 09:01:22.000 077 21273.37 464.96 43087.47 48055.12 2021-03-18 09:01:23.000 077 21273.34 464.92 43087.49 48055.09 2021-03-18 09:01:24.000 077 21273.27 464.97 43087.50 48055.08 2021-03-18 09:01:25.000 077 21273.22 465.01 43087.50 48055.08 2021-03-18 09:01:26.000 077 21273.20 465.05 43087.54 48055.07 2021-03-18 09:01:27.000 077 21273.15 465.08 43087.52 48055.04 2021-03-18 09:01:28.000 077 21273.13 465.11 43087.52 48055.03 2021-03-18 09:01:29.000 077 21273.09 465.16 43087.52 48054.98 2021-03-18 09:01:30.000 077 21273.09 465.18 43087.50 48055.02 2021-03-18 09:01:31.000 077 21273.11 465.22 43087.50 48055.00 2021-03-18 09:01:32.000 077 21273.16 465.24 43087.50 48055.01 2021-03-18 09:01:33.000 077 21273.16 465.29 43087.53 48055.06 2021-03-18 09:01:34.000 077 21273.18 465.34 43087.53 48055.04 2021-03-18 09:01:35.000 077 21273.21 465.37 43087.53 48055.07 2021-03-18 09:01:36.000 077 21273.24 465.42 43087.48 48055.02 2021-03-18 09:01:37.000 077 21273.28 465.43 43087.43 48055.04 2021-03-18 09:01:38.000 077 21273.37 465.48 43087.42 48055.13 2021-03-18 09:01:39.000 077 21273.38 465.51 43087.42 48055.08 2021-03-18 09:01:40.000 077 21273.50 465.46 43087.42 48055.05 2021-03-18 09:01:41.000 077 21273.58 465.41 43087.44 48055.08 2021-03-18 09:01:42.000 077 21273.63 465.39 43087.44 48055.23 2021-03-18 09:01:43.000 077 21273.67 465.35 43087.46 48055.23 2021-03-18 09:01:44.000 077 21273.65 465.32 43087.47 48055.20 2021-03-18 09:01:45.000 077 21273.69 465.29 43087.48 48055.22 2021-03-18 09:01:46.000 077 21273.72 465.27 43087.46 48055.29 2021-03-18 09:01:47.000 077 21273.72 465.25 43087.49 48055.24 2021-03-18 09:01:48.000 077 21273.75 465.20 43087.47 48055.24 2021-03-18 09:01:49.000 077 21273.74 465.15 43087.51 48055.28 2021-03-18 09:01:50.000 077 21273.70 465.15 43087.49 48055.22 2021-03-18 09:01:51.000 077 21273.74 465.11 43087.51 48055.25 2021-03-18 09:01:52.000 077 21273.71 465.10 43087.53 48055.28 2021-03-18 09:01:53.000 077 21273.70 465.12 43087.52 48055.33 2021-03-18 09:01:54.000 077 21273.67 465.15 43087.48 48055.23 2021-03-18 09:01:55.000 077 21273.69 465.18 43087.46 48055.22 2021-03-18 09:01:56.000 077 21273.72 465.20 43087.43 48055.28 2021-03-18 09:01:57.000 077 21273.74 465.21 43087.44 48055.27 2021-03-18 09:01:58.000 077 21273.74 465.26 43087.42 48055.21 2021-03-18 09:01:59.000 077 21273.76 465.26 43087.37 48055.18 2021-03-18 09:02:00.000 077 21273.80 465.27 43087.37 48055.28 2021-03-18 09:02:01.000 077 21273.82 465.30 43087.35 48055.19 2021-03-18 09:02:02.000 077 21273.85 465.29 43087.35 48055.27 2021-03-18 09:02:03.000 077 21273.87 465.28 43087.31 48055.17 2021-03-18 09:02:04.000 077 21273.87 465.25 43087.32 48055.26 2021-03-18 09:02:05.000 077 21273.88 465.23 43087.36 48055.19 2021-03-18 09:02:06.000 077 21273.86 465.21 43087.34 48055.25 2021-03-18 09:02:07.000 077 21273.84 465.21 43087.32 48055.21 2021-03-18 09:02:08.000 077 21273.82 465.19 43087.32 48055.21 2021-03-18 09:02:09.000 077 21273.75 465.19 43087.32 48055.20 2021-03-18 09:02:10.000 077 21273.69 465.18 43087.32 48055.20 2021-03-18 09:02:11.000 077 21273.68 465.14 43087.35 48055.09 2021-03-18 09:02:12.000 077 21273.61 465.11 43087.35 48055.09 2021-03-18 09:02:13.000 077 21273.56 465.07 43087.35 48055.15 2021-03-18 09:02:14.000 077 21273.52 465.06 43087.35 48055.12 2021-03-18 09:02:15.000 077 21273.50 465.04 43087.38 48055.05 2021-03-18 09:02:16.000 077 21273.45 465.04 43087.39 48055.03 2021-03-18 09:02:17.000 077 21273.41 465.09 43087.40 48055.12 2021-03-18 09:02:18.000 077 21273.38 465.11 43087.37 48055.12 2021-03-18 09:02:19.000 077 21273.38 465.14 43087.39 48055.00 2021-03-18 09:02:20.000 077 21273.35 465.11 43087.38 48055.00 2021-03-18 09:02:21.000 077 21273.29 465.12 43087.40 48055.07 2021-03-18 09:02:22.000 077 21273.20 465.11 43087.40 48055.04 2021-03-18 09:02:23.000 077 21273.17 465.13 43087.39 48054.93 2021-03-18 09:02:24.000 077 21273.14 465.18 43087.38 48054.91 2021-03-18 09:02:25.000 077 21273.13 465.23 43087.34 48054.97 2021-03-18 09:02:26.000 077 21273.11 465.27 43087.36 48054.96 2021-03-18 09:02:27.000 077 21273.11 465.31 43087.36 48054.87 2021-03-18 09:02:28.000 077 21273.09 465.36 43087.34 48054.83 2021-03-18 09:02:29.000 077 21273.06 465.39 43087.34 48054.94 2021-03-18 09:02:30.000 077 21273.08 465.42 43087.34 48054.84 2021-03-18 09:02:31.000 077 21273.12 465.42 43087.35 48054.94 2021-03-18 09:02:32.000 077 21273.18 465.42 43087.34 48054.87 2021-03-18 09:02:33.000 077 21273.21 465.46 43087.34 48054.90 2021-03-18 09:02:34.000 077 21273.22 465.47 43087.36 48055.01 2021-03-18 09:02:35.000 077 21273.27 465.44 43087.38 48054.94 2021-03-18 09:02:36.000 077 21273.29 465.43 43087.35 48055.03 2021-03-18 09:02:37.000 077 21273.30 465.44 43087.35 48054.97 2021-03-18 09:02:38.000 077 21273.31 465.44 43087.38 48055.01 2021-03-18 09:02:39.000 077 21273.31 465.46 43087.34 48055.02 2021-03-18 09:02:40.000 077 21273.27 465.50 43087.32 48054.93 2021-03-18 09:02:41.000 077 21273.20 465.51 43087.29 48054.87 2021-03-18 09:02:42.000 077 21273.21 465.50 43087.23 48054.87 2021-03-18 09:02:43.000 077 21273.16 465.52 43087.19 48054.84 2021-03-18 09:02:44.000 077 21273.13 465.53 43087.19 48054.77 2021-03-18 09:02:45.000 077 21273.07 465.51 43087.16 48054.69 2021-03-18 09:02:46.000 077 21273.05 465.52 43087.11 48054.69 2021-03-18 09:02:47.000 077 21273.01 465.53 43087.08 48054.66 2021-03-18 09:02:48.000 077 21272.99 465.51 43087.12 48054.60 2021-03-18 09:02:49.000 077 21272.97 465.50 43087.08 48054.56 2021-03-18 09:02:50.000 077 21273.00 465.49 43087.12 48054.59 2021-03-18 09:02:51.000 077 21273.01 465.44 43087.12 48054.62 2021-03-18 09:02:52.000 077 21272.99 465.42 43087.16 48054.65 2021-03-18 09:02:53.000 077 21272.98 465.43 43087.17 48054.64 2021-03-18 09:02:54.000 077 21272.96 465.39 43087.20 48054.62 2021-03-18 09:02:55.000 077 21272.95 465.38 43087.19 48054.62 2021-03-18 09:02:56.000 077 21272.93 465.39 43087.17 48054.69 2021-03-18 09:02:57.000 077 21272.91 465.37 43087.21 48054.68 2021-03-18 09:02:58.000 077 21272.89 465.36 43087.23 48054.60 2021-03-18 09:02:59.000 077 21272.85 465.32 43087.23 48054.62 2021-03-18 09:03:00.000 077 21272.79 465.31 43087.22 48054.68 2021-03-18 09:03:01.000 077 21272.76 465.31 43087.23 48054.58 2021-03-18 09:03:02.000 077 21272.76 465.31 43087.24 48054.67 2021-03-18 09:03:03.000 077 21272.72 465.35 43087.23 48054.57 2021-03-18 09:03:04.000 077 21272.68 465.33 43087.21 48054.61 2021-03-18 09:03:05.000 077 21272.62 465.34 43087.19 48054.59 2021-03-18 09:03:06.000 077 21272.65 465.36 43087.21 48054.53 2021-03-18 09:03:07.000 077 21272.61 465.40 43087.20 48054.61 2021-03-18 09:03:08.000 077 21272.60 465.43 43087.19 48054.55 2021-03-18 09:03:09.000 077 21272.62 465.44 43087.17 48054.53 2021-03-18 09:03:10.000 077 21272.61 465.47 43087.19 48054.51 2021-03-18 09:03:11.000 077 21272.58 465.48 43087.19 48054.51 2021-03-18 09:03:12.000 077 21272.52 465.51 43087.15 48054.47 2021-03-18 09:03:13.000 077 21272.54 465.48 43087.14 48054.42 2021-03-18 09:03:14.000 077 21272.51 465.49 43087.13 48054.40 2021-03-18 09:03:15.000 077 21272.49 465.52 43087.11 48054.42 2021-03-18 09:03:16.000 077 21272.50 465.52 43087.09 48054.40 2021-03-18 09:03:17.000 077 21272.51 465.52 43087.11 48054.31 2021-03-18 09:03:18.000 077 21272.53 465.49 43087.10 48054.31 2021-03-18 09:03:19.000 077 21272.53 465.45 43087.10 48054.40 2021-03-18 09:03:20.000 077 21272.53 465.48 43087.11 48054.40 2021-03-18 09:03:21.000 077 21272.51 465.47 43087.07 48054.32 2021-03-18 09:03:22.000 077 21272.54 465.39 43087.07 48054.31 2021-03-18 09:03:23.000 077 21272.53 465.37 43087.07 48054.44 2021-03-18 09:03:24.000 077 21272.53 465.34 43087.09 48054.43 2021-03-18 09:03:25.000 077 21272.53 465.30 43087.08 48054.33 2021-03-18 09:03:26.000 077 21272.57 465.23 43087.11 48054.37 2021-03-18 09:03:27.000 077 21272.63 465.23 43087.09 48054.51 2021-03-18 09:03:28.000 077 21272.63 465.25 43087.10 48054.41 2021-03-18 09:03:29.000 077 21272.67 465.29 43087.13 48054.50 2021-03-18 09:03:30.000 077 21272.72 465.35 43087.12 48054.47 2021-03-18 09:03:31.000 077 21272.74 465.37 43087.10 48054.45 2021-03-18 09:03:32.000 077 21272.76 465.43 43087.06 48054.48 2021-03-18 09:03:33.000 077 21272.79 465.45 43087.07 48054.55 2021-03-18 09:03:34.000 077 21272.80 465.49 43087.03 48054.46 2021-03-18 09:03:35.000 077 21272.80 465.52 43087.07 48054.55 2021-03-18 09:03:36.000 077 21272.82 465.55 43087.05 48054.42 2021-03-18 09:03:37.000 077 21272.85 465.54 43087.03 48054.41 2021-03-18 09:03:38.000 077 21272.85 465.56 43087.00 48054.50 2021-03-18 09:03:39.000 077 21272.82 465.56 43087.01 48054.48 2021-03-18 09:03:40.000 077 21272.84 465.55 43086.99 48054.39 2021-03-18 09:03:41.000 077 21272.88 465.55 43087.00 48054.40 2021-03-18 09:03:42.000 077 21272.88 465.55 43087.00 48054.50 2021-03-18 09:03:43.000 077 21272.89 465.53 43087.00 48054.47 2021-03-18 09:03:44.000 077 21272.87 465.54 43087.00 48054.43 2021-03-18 09:03:45.000 077 21272.87 465.52 43086.98 48054.42 2021-03-18 09:03:46.000 077 21272.86 465.51 43086.99 48054.47 2021-03-18 09:03:47.000 077 21272.90 465.49 43086.99 48054.49 2021-03-18 09:03:48.000 077 21272.91 465.49 43087.00 48054.45 2021-03-18 09:03:49.000 077 21272.91 465.49 43087.04 48054.47 2021-03-18 09:03:50.000 077 21272.92 465.50 43087.01 48054.50 2021-03-18 09:03:51.000 077 21272.89 465.51 43087.01 48054.52 2021-03-18 09:03:52.000 077 21272.89 465.52 43087.02 48054.48 2021-03-18 09:03:53.000 077 21272.87 465.49 43087.03 48054.50 2021-03-18 09:03:54.000 077 21272.85 465.48 43087.04 48054.45 2021-03-18 09:03:55.000 077 21272.81 465.45 43087.07 48054.45 2021-03-18 09:03:56.000 077 21272.78 465.47 43087.06 48054.52 2021-03-18 09:03:57.000 077 21272.76 465.48 43087.08 48054.48 2021-03-18 09:03:58.000 077 21272.74 465.48 43087.09 48054.45 2021-03-18 09:03:59.000 077 21272.76 465.44 43087.10 48054.47 2021-03-18 09:04:00.000 077 21272.78 465.45 43087.10 48054.56 2021-03-18 09:04:01.000 077 21272.80 465.42 43087.13 48054.55 2021-03-18 09:04:02.000 077 21272.82 465.42 43087.15 48054.48 2021-03-18 09:04:03.000 077 21272.81 465.45 43087.13 48054.50 2021-03-18 09:04:04.000 077 21272.83 465.46 43087.11 48054.60 2021-03-18 09:04:05.000 077 21272.86 465.49 43087.07 48054.57 2021-03-18 09:04:06.000 077 21272.90 465.49 43087.04 48054.47 2021-03-18 09:04:07.000 077 21272.96 465.45 43087.02 48054.49 2021-03-18 09:04:08.000 077 21272.97 465.44 43087.05 48054.59 2021-03-18 09:04:09.000 077 21273.03 465.43 43087.06 48054.57 2021-03-18 09:04:10.000 077 21273.04 465.43 43087.06 48054.51 2021-03-18 09:04:11.000 077 21273.02 465.44 43087.06 48054.52 2021-03-18 09:04:12.000 077 21273.06 465.41 43087.06 48054.67 2021-03-18 09:04:13.000 077 21273.07 465.42 43087.07 48054.63 2021-03-18 09:04:14.000 077 21273.06 465.42 43087.10 48054.58 2021-03-18 09:04:15.000 077 21273.06 465.43 43087.05 48054.64 2021-03-18 09:04:16.000 077 21273.09 465.38 43087.12 48054.60 2021-03-18 09:04:17.000 077 21273.13 465.34 43087.14 48054.67 2021-03-18 09:04:18.000 077 21273.16 465.33 43087.17 48054.71 2021-03-18 09:04:19.000 077 21273.15 465.31 43087.20 48054.72 2021-03-18 09:04:20.000 077 21273.16 465.30 43087.22 48054.74 2021-03-18 09:04:21.000 077 21273.15 465.33 43087.24 48054.76 2021-03-18 09:04:22.000 077 21273.18 465.35 43087.23 48054.78 2021-03-18 09:04:23.000 077 21273.20 465.36 43087.22 48054.77 2021-03-18 09:04:24.000 077 21273.18 465.38 43087.22 48054.75 2021-03-18 09:04:25.000 077 21273.18 465.41 43087.24 48054.77 2021-03-18 09:04:26.000 077 21273.18 465.40 43087.25 48054.79 2021-03-18 09:04:27.000 077 21273.16 465.43 43087.22 48054.77 2021-03-18 09:04:28.000 077 21273.12 465.43 43087.21 48054.71 2021-03-18 09:04:29.000 077 21273.11 465.43 43087.19 48054.75 2021-03-18 09:04:30.000 077 21273.12 465.43 43087.17 48054.72 2021-03-18 09:04:31.000 077 21273.16 465.40 43087.17 48054.69 2021-03-18 09:04:32.000 077 21273.19 465.38 43087.17 48054.65 2021-03-18 09:04:33.000 077 21273.16 465.37 43087.13 48054.73 2021-03-18 09:04:34.000 077 21273.20 465.34 43087.15 48054.75 2021-03-18 09:04:35.000 077 21273.16 465.43 43087.12 48054.72 2021-03-18 09:04:36.000 077 21273.15 465.51 43087.09 48054.63 2021-03-18 09:04:37.000 077 21273.09 465.56 43087.05 48054.60 2021-03-18 09:04:38.000 077 21273.10 465.58 43087.02 48054.61 2021-03-18 09:04:39.000 077 21273.09 465.59 43087.00 48054.59 2021-03-18 09:04:40.000 077 21273.08 465.63 43086.95 48054.43 2021-03-18 09:04:41.000 077 21273.08 465.64 43086.90 48054.45 2021-03-18 09:04:42.000 077 21273.12 465.65 43086.85 48054.51 2021-03-18 09:04:43.000 077 21273.11 465.72 43086.86 48054.45 2021-03-18 09:04:44.000 077 21273.10 465.74 43086.81 48054.35 2021-03-18 09:04:45.000 077 21273.13 465.76 43086.77 48054.32 2021-03-18 09:04:46.000 077 21273.19 465.81 43086.76 48054.43 2021-03-18 09:04:47.000 077 21273.19 465.86 43086.70 48054.39 2021-03-18 09:04:48.000 077 21273.16 465.88 43086.68 48054.32 2021-03-18 09:04:49.000 077 21273.18 465.86 43086.67 48054.37 2021-03-18 09:04:50.000 077 21273.20 465.86 43086.70 48054.28 2021-03-18 09:04:51.000 077 21273.22 465.85 43086.68 48054.31 2021-03-18 09:04:52.000 077 21273.22 465.81 43086.72 48054.34 2021-03-18 09:04:53.000 077 21273.18 465.83 43086.73 48054.35 2021-03-18 09:04:54.000 077 21273.18 465.85 43086.73 48054.31 2021-03-18 09:04:55.000 077 21273.22 465.83 43086.72 48054.36 2021-03-18 09:04:56.000 077 21273.21 465.85 43086.73 48054.32 2021-03-18 09:04:57.000 077 21273.23 465.83 43086.71 48054.39 2021-03-18 09:04:58.000 077 21273.26 465.81 43086.69 48054.37 2021-03-18 09:04:59.000 077 21273.25 465.81 43086.69 48054.30 2021-03-18 09:05:00.000 077 21273.27 465.78 43086.70 48054.31 2021-03-18 09:05:01.000 077 21273.31 465.77 43086.68 48054.41 2021-03-18 09:05:02.000 077 21273.36 465.72 43086.70 48054.42 2021-03-18 09:05:03.000 077 21273.38 465.71 43086.69 48054.35 2021-03-18 09:05:04.000 077 21273.42 465.72 43086.71 48054.37 2021-03-18 09:05:05.000 077 21273.42 465.69 43086.70 48054.45 2021-03-18 09:05:06.000 077 21273.39 465.67 43086.74 48054.43 2021-03-18 09:05:07.000 077 21273.45 465.66 43086.71 48054.41 2021-03-18 09:05:08.000 077 21273.48 465.60 43086.72 48054.42 2021-03-18 09:05:09.000 077 21273.52 465.54 43086.77 48054.51 2021-03-18 09:05:10.000 077 21273.53 465.56 43086.75 48054.49 2021-03-18 09:05:11.000 077 21273.54 465.51 43086.77 48054.55 2021-03-18 09:05:12.000 077 21273.60 465.46 43086.79 48054.56 2021-03-18 09:05:13.000 077 21273.61 465.45 43086.80 48054.59 2021-03-18 09:05:14.000 077 21273.63 465.40 43086.82 48054.61 2021-03-18 09:05:15.000 077 21273.60 465.40 43086.84 48054.66 2021-03-18 09:05:16.000 077 21273.63 465.42 43086.87 48054.66 2021-03-18 09:05:17.000 077 21273.62 465.44 43086.85 48054.64 2021-03-18 09:05:18.000 077 21273.61 465.44 43086.82 48054.66 2021-03-18 09:05:19.000 077 21273.61 465.43 43086.84 48054.66 2021-03-18 09:05:20.000 077 21273.63 465.43 43086.85 48054.69 2021-03-18 09:05:21.000 077 21273.62 465.45 43086.84 48054.61 2021-03-18 09:05:22.000 077 21273.57 465.51 43086.82 48054.62 2021-03-18 09:05:23.000 077 21273.53 465.58 43086.76 48054.61 2021-03-18 09:05:24.000 077 21273.52 465.61 43086.70 48054.57 2021-03-18 09:05:25.000 077 21273.53 465.58 43086.70 48054.48 2021-03-18 09:05:26.000 077 21273.54 465.54 43086.71 48054.54 2021-03-18 09:05:27.000 077 21273.57 465.53 43086.70 48054.43 2021-03-18 09:05:28.000 077 21273.57 465.53 43086.69 48054.56 2021-03-18 09:05:29.000 077 21273.56 465.53 43086.72 48054.45 2021-03-18 09:05:30.000 077 21273.55 465.49 43086.72 48054.54 2021-03-18 09:05:31.000 077 21273.59 465.47 43086.74 48054.49 2021-03-18 09:05:32.000 077 21273.57 465.46 43086.77 48054.54 2021-03-18 09:05:33.000 077 21273.56 465.44 43086.80 48054.56 2021-03-18 09:05:34.000 077 21273.54 465.44 43086.79 48054.55 2021-03-18 09:05:35.000 077 21273.55 465.46 43086.84 48054.59 2021-03-18 09:05:36.000 077 21273.57 465.44 43086.86 48054.61 2021-03-18 09:05:37.000 077 21273.57 465.40 43086.86 48054.63 2021-03-18 09:05:38.000 077 21273.56 465.39 43086.87 48054.67 2021-03-18 09:05:39.000 077 21273.59 465.38 43086.92 48054.71 2021-03-18 09:05:40.000 077 21273.62 465.36 43086.94 48054.68 2021-03-18 09:05:41.000 077 21273.61 465.38 43086.95 48054.72 2021-03-18 09:05:42.000 077 21273.64 465.37 43086.97 48054.79 2021-03-18 09:05:43.000 077 21273.63 465.38 43086.95 48054.77 2021-03-18 09:05:44.000 077 21273.61 465.34 43086.96 48054.74 2021-03-18 09:05:45.000 077 21273.62 465.31 43086.99 48054.82 2021-03-18 09:05:46.000 077 21273.63 465.32 43086.99 48054.74 2021-03-18 09:05:47.000 077 21273.65 465.31 43086.99 48054.84 2021-03-18 09:05:48.000 077 21273.64 465.30 43087.01 48054.87 2021-03-18 09:05:49.000 077 21273.65 465.31 43087.00 48054.77 2021-03-18 09:05:50.000 077 21273.67 465.30 43087.00 48054.81 2021-03-18 09:05:51.000 077 21273.69 465.32 43087.00 48054.87 2021-03-18 09:05:52.000 077 21273.72 465.37 43086.96 48054.86 2021-03-18 09:05:53.000 077 21273.72 465.43 43086.93 48054.75 2021-03-18 09:05:54.000 077 21273.71 465.44 43086.89 48054.82 2021-03-18 09:05:55.000 077 21273.69 465.41 43086.84 48054.68 2021-03-18 09:05:56.000 077 21273.66 465.42 43086.84 48054.72 2021-03-18 09:05:57.000 077 21273.66 465.40 43086.86 48054.67 2021-03-18 09:05:58.000 077 21273.65 465.44 43086.91 48054.69 2021-03-18 09:05:59.000 077 21273.63 465.46 43086.89 48054.75 2021-03-18 09:06:00.000 077 21273.64 465.49 43086.88 48054.73 2021-03-18 09:06:01.000 077 21273.64 465.48 43086.87 48054.64 2021-03-18 09:06:02.000 077 21273.63 465.49 43086.88 48054.65 2021-03-18 09:06:03.000 077 21273.63 465.53 43086.83 48054.69 2021-03-18 09:06:04.000 077 21273.59 465.55 43086.80 48054.66 2021-03-18 09:06:05.000 077 21273.57 465.55 43086.76 48054.60 2021-03-18 09:06:06.000 077 21273.56 465.58 43086.74 48054.56 2021-03-18 09:06:07.000 077 21273.54 465.59 43086.72 48054.54 2021-03-18 09:06:08.000 077 21273.53 465.57 43086.70 48054.52 2021-03-18 09:06:09.000 077 21273.47 465.58 43086.68 48054.47 2021-03-18 09:06:10.000 077 21273.45 465.57 43086.68 48054.45 2021-03-18 09:06:11.000 077 21273.46 465.56 43086.71 48054.46 2021-03-18 09:06:12.000 077 21273.43 465.58 43086.71 48054.44 2021-03-18 09:06:13.000 077 21273.42 465.57 43086.67 48054.47 2021-03-18 09:06:14.000 077 21273.40 465.60 43086.70 48054.44 2021-03-18 09:06:15.000 077 21273.39 465.57 43086.72 48054.42 2021-03-18 09:06:16.000 077 21273.39 465.58 43086.72 48054.40 2021-03-18 09:06:17.000 077 21273.38 465.58 43086.70 48054.47 2021-03-18 09:06:18.000 077 21273.38 465.56 43086.73 48054.47 2021-03-18 09:06:19.000 077 21273.36 465.56 43086.71 48054.41 2021-03-18 09:06:20.000 077 21273.35 465.57 43086.72 48054.39 2021-03-18 09:06:21.000 077 21273.34 465.57 43086.73 48054.47 2021-03-18 09:06:22.000 077 21273.38 465.54 43086.75 48054.52 2021-03-18 09:06:23.000 077 21273.37 465.55 43086.75 48054.37 2021-03-18 09:06:24.000 077 21273.36 465.57 43086.77 48054.44 2021-03-18 09:06:25.000 077 21273.39 465.58 43086.80 48054.57 2021-03-18 09:06:26.000 077 21273.41 465.55 43086.84 48054.59 2021-03-18 09:06:27.000 077 21273.46 465.51 43086.83 48054.47 2021-03-18 09:06:28.000 077 21273.50 465.48 43086.87 48054.53 2021-03-18 09:06:29.000 077 21273.54 465.46 43086.88 48054.62 2021-03-18 09:06:30.000 077 21273.53 465.45 43086.90 48054.71 2021-03-18 09:06:31.000 077 21273.51 465.45 43086.89 48054.60 2021-03-18 09:06:32.000 077 21273.53 465.47 43086.92 48054.68 2021-03-18 09:06:33.000 077 21273.59 465.47 43086.91 48054.64 2021-03-18 09:06:34.000 077 21273.57 465.47 43086.97 48054.70 2021-03-18 09:06:35.000 077 21273.57 465.47 43086.93 48054.71 2021-03-18 09:06:36.000 077 21273.56 465.46 43086.95 48054.73 2021-03-18 09:06:37.000 077 21273.57 465.47 43087.00 48054.72 2021-03-18 09:06:38.000 077 21273.58 465.46 43087.04 48054.80 2021-03-18 09:06:39.000 077 21273.57 465.43 43087.06 48054.79 2021-03-18 09:06:40.000 077 21273.55 465.44 43087.06 48054.79 2021-03-18 09:06:41.000 077 21273.57 465.45 43087.04 48054.79 2021-03-18 09:06:42.000 077 21273.54 465.45 43087.08 48054.83 2021-03-18 09:06:43.000 077 21273.54 465.43 43087.07 48054.84 2021-03-18 09:06:44.000 077 21273.56 465.40 43087.10 48054.82 2021-03-18 09:06:45.000 077 21273.52 465.43 43087.09 48054.82 2021-03-18 09:06:46.000 077 21273.50 465.42 43087.09 48054.84 2021-03-18 09:06:47.000 077 21273.49 465.41 43087.07 48054.87 2021-03-18 09:06:48.000 077 21273.48 465.43 43087.10 48054.89 2021-03-18 09:06:49.000 077 21273.45 465.44 43087.12 48054.83 2021-03-18 09:06:50.000 077 21273.44 465.42 43087.13 48054.84 2021-03-18 09:06:51.000 077 21273.40 465.40 43087.10 48054.85 2021-03-18 09:06:52.000 077 21273.34 465.39 43087.13 48054.81 2021-03-18 09:06:53.000 077 21273.34 465.39 43087.13 48054.80 2021-03-18 09:06:54.000 077 21273.35 465.40 43087.12 48054.81 2021-03-18 09:06:55.000 077 21273.29 465.40 43087.16 48054.80 2021-03-18 09:06:56.000 077 21273.23 465.42 43087.14 48054.79 2021-03-18 09:06:57.000 077 21273.21 465.43 43087.14 48054.75 2021-03-18 09:06:58.000 077 21273.21 465.44 43087.09 48054.70 2021-03-18 09:06:59.000 077 21273.19 465.45 43087.10 48054.76 2021-03-18 09:07:00.000 077 21273.17 465.43 43087.04 48054.68 2021-03-18 09:07:01.000 077 21273.13 465.45 43087.06 48054.61 2021-03-18 09:07:02.000 077 21273.15 465.46 43087.03 48054.64 2021-03-18 09:07:03.000 077 21273.17 465.46 43087.01 48054.65 2021-03-18 09:07:04.000 077 21273.18 465.45 43086.99 48054.66 2021-03-18 09:07:05.000 077 21273.23 465.44 43086.96 48054.55 2021-03-18 09:07:06.000 077 21273.25 465.43 43086.94 48054.55 2021-03-18 09:07:07.000 077 21273.24 465.44 43086.91 48054.59 2021-03-18 09:07:08.000 077 21273.27 465.43 43086.85 48054.47 2021-03-18 09:07:09.000 077 21273.24 465.45 43086.84 48054.59 2021-03-18 09:07:10.000 077 21273.21 465.44 43086.81 48054.41 2021-03-18 09:07:11.000 077 21273.25 465.44 43086.81 48054.53 2021-03-18 09:07:12.000 077 21273.25 465.46 43086.80 48054.46 2021-03-18 09:07:13.000 077 21273.28 465.45 43086.81 48054.44 2021-03-18 09:07:14.000 077 21273.27 465.44 43086.78 48054.45 2021-03-18 09:07:15.000 077 21273.27 465.42 43086.77 48054.43 2021-03-18 09:07:16.000 077 21273.25 465.39 43086.79 48054.43 2021-03-18 09:07:17.000 077 21273.26 465.39 43086.80 48054.42 2021-03-18 09:07:18.000 077 21273.27 465.38 43086.83 48054.50 2021-03-18 09:07:19.000 077 21273.27 465.37 43086.85 48054.51 2021-03-18 09:07:20.000 077 21273.29 465.37 43086.81 48054.43 2021-03-18 09:07:21.000 077 21273.30 465.41 43086.79 48054.49 2021-03-18 09:07:22.000 077 21273.36 465.40 43086.76 48054.56 2021-03-18 09:07:23.000 077 21273.36 465.38 43086.78 48054.40 2021-03-18 09:07:24.000 077 21273.35 465.35 43086.77 48054.51 2021-03-18 09:07:25.000 077 21273.30 465.34 43086.75 48054.42 2021-03-18 09:07:26.000 077 21273.35 465.31 43086.78 48054.50 2021-03-18 09:07:27.000 077 21273.37 465.30 43086.77 48054.45 2021-03-18 09:07:28.000 077 21273.36 465.27 43086.82 48054.48 2021-03-18 09:07:29.000 077 21273.39 465.28 43086.81 48054.49 2021-03-18 09:07:30.000 077 21273.38 465.26 43086.82 48054.46 2021-03-18 09:07:31.000 077 21273.35 465.23 43086.82 48054.55 2021-03-18 09:07:32.000 077 21273.37 465.23 43086.83 48054.43 2021-03-18 09:07:33.000 077 21273.40 465.19 43086.84 48054.47 2021-03-18 09:07:34.000 077 21273.38 465.18 43086.82 48054.56 2021-03-18 09:07:35.000 077 21273.36 465.18 43086.84 48054.60 2021-03-18 09:07:36.000 077 21273.36 465.17 43086.84 48054.48 2021-03-18 09:07:37.000 077 21273.36 465.14 43086.84 48054.50 2021-03-18 09:07:38.000 077 21273.36 465.16 43086.84 48054.60 2021-03-18 09:07:39.000 077 21273.35 465.18 43086.84 48054.59 2021-03-18 09:07:40.000 077 21273.33 465.16 43086.82 48054.48 2021-03-18 09:07:41.000 077 21273.34 465.15 43086.83 48054.50 2021-03-18 09:07:42.000 077 21273.38 465.13 43086.83 48054.55 2021-03-18 09:07:43.000 077 21273.40 465.10 43086.80 48054.62 2021-03-18 09:07:44.000 077 21273.42 465.06 43086.81 48054.48 2021-03-18 09:07:45.000 077 21273.41 465.04 43086.83 48054.48 2021-03-18 09:07:46.000 077 21273.41 465.02 43086.82 48054.52 2021-03-18 09:07:47.000 077 21273.43 465.03 43086.81 48054.54 2021-03-18 09:07:48.000 077 21273.42 464.97 43086.81 48054.50 2021-03-18 09:07:49.000 077 21273.42 464.95 43086.78 48054.48 2021-03-18 09:07:50.000 077 21273.41 464.97 43086.76 48054.53 2021-03-18 09:07:51.000 077 21273.42 464.93 43086.75 48054.47 2021-03-18 09:07:52.000 077 21273.41 464.91 43086.75 48054.48 2021-03-18 09:07:53.000 077 21273.41 464.88 43086.77 48054.47 2021-03-18 09:07:54.000 077 21273.36 464.87 43086.77 48054.43 2021-03-18 09:07:55.000 077 21273.38 464.83 43086.74 48054.48 2021-03-18 09:07:56.000 077 21273.38 464.80 43086.75 48054.47 2021-03-18 09:07:57.000 077 21273.37 464.78 43086.76 48054.48 2021-03-18 09:07:58.000 077 21273.33 464.79 43086.73 48054.37 2021-03-18 09:07:59.000 077 21273.31 464.78 43086.74 48054.40 2021-03-18 09:08:00.000 077 21273.29 464.77 43086.73 48054.45 2021-03-18 09:08:01.000 077 21273.27 464.83 43086.70 48054.31 2021-03-18 09:08:02.000 077 21273.27 464.86 43086.67 48054.44 2021-03-18 09:08:03.000 077 21273.26 464.87 43086.65 48054.25 2021-03-18 09:08:04.000 077 21273.27 464.93 43086.62 48054.36 2021-03-18 09:08:05.000 077 21273.27 464.96 43086.56 48054.23 2021-03-18 09:08:06.000 077 21273.30 464.94 43086.58 48054.26 2021-03-18 09:08:07.000 077 21273.25 464.95 43086.56 48054.29 2021-03-18 09:08:08.000 077 21273.22 464.95 43086.54 48054.23 2021-03-18 09:08:09.000 077 21273.19 464.98 43086.54 48054.15 2021-03-18 09:08:10.000 077 21273.17 465.04 43086.51 48054.12 2021-03-18 09:08:11.000 077 21273.14 465.04 43086.48 48054.18 2021-03-18 09:08:12.000 077 21273.16 465.03 43086.45 48054.16 2021-03-18 09:08:13.000 077 21273.17 464.96 43086.42 48054.02 2021-03-18 09:08:14.000 077 21273.18 464.91 43086.44 48054.02 2021-03-18 09:08:15.000 077 21273.19 464.86 43086.46 48054.14 2021-03-18 09:08:16.000 077 21273.18 464.84 43086.46 48054.15 2021-03-18 09:08:17.000 077 21273.19 464.81 43086.45 48054.06 2021-03-18 09:08:18.000 077 21273.17 464.83 43086.46 48054.12 2021-03-18 09:08:19.000 077 21273.12 464.85 43086.48 48054.18 2021-03-18 09:08:20.000 077 21273.14 464.82 43086.52 48054.17 2021-03-18 09:08:21.000 077 21273.17 464.81 43086.49 48054.10 2021-03-18 09:08:22.000 077 21273.15 464.77 43086.51 48054.16 2021-03-18 09:08:23.000 077 21273.14 464.76 43086.52 48054.09 2021-03-18 09:08:24.000 077 21273.14 464.78 43086.51 48054.13 2021-03-18 09:08:25.000 077 21273.15 464.77 43086.48 48054.17 2021-03-18 09:08:26.000 077 21273.16 464.77 43086.47 48054.12 2021-03-18 09:08:27.000 077 21273.15 464.77 43086.46 48054.04 2021-03-18 09:08:28.000 077 21273.12 464.78 43086.42 48054.06 2021-03-18 09:08:29.000 077 21273.10 464.78 43086.43 48054.13 2021-03-18 09:08:30.000 077 21273.11 464.76 43086.43 48054.12 2021-03-18 09:08:31.000 077 21273.12 464.73 43086.44 48054.02 2021-03-18 09:08:32.000 077 21273.08 464.72 43086.42 48053.97 2021-03-18 09:08:33.000 077 21273.09 464.71 43086.42 48054.07 2021-03-18 09:08:34.000 077 21273.09 464.72 43086.42 48054.07 2021-03-18 09:08:35.000 077 21273.12 464.71 43086.43 48054.02 2021-03-18 09:08:36.000 077 21273.07 464.72 43086.41 48054.00 2021-03-18 09:08:37.000 077 21273.08 464.72 43086.40 48054.05 2021-03-18 09:08:38.000 077 21273.06 464.69 43086.40 48053.96 2021-03-18 09:08:39.000 077 21273.04 464.68 43086.40 48054.09 2021-03-18 09:08:40.000 077 21273.01 464.71 43086.41 48054.00 2021-03-18 09:08:41.000 077 21272.98 464.69 43086.39 48053.88 2021-03-18 09:08:42.000 077 21272.92 464.68 43086.38 48053.91 2021-03-18 09:08:43.000 077 21272.90 464.69 43086.38 48053.97 2021-03-18 09:08:44.000 077 21272.88 464.67 43086.36 48053.87 2021-03-18 09:08:45.000 077 21272.85 464.68 43086.35 48053.88 2021-03-18 09:08:46.000 077 21272.84 464.65 43086.39 48053.92 2021-03-18 09:08:47.000 077 21272.84 464.66 43086.36 48053.91 2021-03-18 09:08:48.000 077 21272.80 464.70 43086.39 48053.83 2021-03-18 09:08:49.000 077 21272.80 464.74 43086.39 48053.82 2021-03-18 09:08:50.000 077 21272.77 464.76 43086.38 48053.96 2021-03-18 09:08:51.000 077 21272.80 464.79 43086.36 48053.87 2021-03-18 09:08:52.000 077 21272.83 464.82 43086.37 48053.83 2021-03-18 09:08:53.000 077 21272.86 464.84 43086.34 48053.83 2021-03-18 09:08:54.000 077 21272.85 464.87 43086.30 48053.87 2021-03-18 09:08:55.000 077 21272.92 464.86 43086.32 48053.93 2021-03-18 09:08:56.000 077 21272.92 464.87 43086.33 48053.89 2021-03-18 09:08:57.000 077 21272.94 464.89 43086.30 48053.90 2021-03-18 09:08:58.000 077 21272.95 464.90 43086.30 48053.86 2021-03-18 09:08:59.000 077 21272.93 464.90 43086.31 48053.83 2021-03-18 09:09:00.000 077 21272.94 464.91 43086.34 48053.97 2021-03-18 09:09:01.000 077 21272.94 464.92 43086.37 48053.95 2021-03-18 09:09:02.000 077 21272.95 464.91 43086.37 48053.89 2021-03-18 09:09:03.000 077 21272.94 464.90 43086.37 48053.90 2021-03-18 09:09:04.000 077 21272.94 464.87 43086.36 48053.94 2021-03-18 09:09:05.000 077 21272.96 464.80 43086.39 48053.89 2021-03-18 09:09:06.000 077 21272.97 464.77 43086.39 48053.91 2021-03-18 09:09:07.000 077 21272.98 464.75 43086.38 48053.97 2021-03-18 09:09:08.000 077 21273.01 464.72 43086.40 48054.00 2021-03-18 09:09:09.000 077 21273.03 464.68 43086.40 48053.91 2021-03-18 09:09:10.000 077 21273.05 464.69 43086.40 48054.07 2021-03-18 09:09:11.000 077 21273.07 464.65 43086.45 48053.98 2021-03-18 09:09:12.000 077 21273.10 464.59 43086.42 48054.07 2021-03-18 09:09:13.000 077 21273.13 464.55 43086.46 48054.07 2021-03-18 09:09:14.000 077 21273.10 464.57 43086.47 48054.07 2021-03-18 09:09:15.000 077 21273.13 464.55 43086.48 48054.06 2021-03-18 09:09:16.000 077 21273.10 464.53 43086.49 48054.08 2021-03-18 09:09:17.000 077 21273.10 464.57 43086.47 48054.12 2021-03-18 09:09:18.000 077 21273.09 464.60 43086.43 48054.10 2021-03-18 09:09:19.000 077 21273.08 464.64 43086.45 48054.02 2021-03-18 09:09:20.000 077 21273.11 464.62 43086.45 48053.99 2021-03-18 09:09:21.000 077 21273.14 464.58 43086.43 48054.10 2021-03-18 09:09:22.000 077 21273.15 464.58 43086.41 48054.08 2021-03-18 09:09:23.000 077 21273.14 464.58 43086.42 48053.96 2021-03-18 09:09:24.000 077 21273.11 464.56 43086.45 48054.01 2021-03-18 09:09:25.000 077 21273.15 464.57 43086.44 48054.11 2021-03-18 09:09:26.000 077 21273.15 464.56 43086.42 48054.10 2021-03-18 09:09:27.000 077 21273.17 464.54 43086.40 48054.04 2021-03-18 09:09:28.000 077 21273.19 464.55 43086.42 48054.07 2021-03-18 09:09:29.000 077 21273.17 464.55 43086.46 48054.06 2021-03-18 09:09:30.000 077 21273.18 464.58 43086.44 48054.06 2021-03-18 09:09:31.000 077 21273.14 464.60 43086.48 48054.09 2021-03-18 09:09:32.000 077 21273.13 464.60 43086.46 48054.09 2021-03-18 09:09:33.000 077 21273.14 464.62 43086.42 48054.01 2021-03-18 09:09:34.000 077 21273.15 464.64 43086.43 48053.99 2021-03-18 09:09:35.000 077 21273.14 464.67 43086.42 48054.13 2021-03-18 09:09:36.000 077 21273.11 464.65 43086.38 48053.96 2021-03-18 09:09:37.000 077 21273.12 464.66 43086.35 48054.05 2021-03-18 09:09:38.000 077 21273.16 464.68 43086.36 48053.95 2021-03-18 09:09:39.000 077 21273.17 464.67 43086.35 48053.98 2021-03-18 09:09:40.000 077 21273.18 464.69 43086.31 48054.01 2021-03-18 09:09:41.000 077 21273.17 464.68 43086.34 48053.95 2021-03-18 09:09:42.000 077 21273.18 464.68 43086.35 48054.07 2021-03-18 09:09:43.000 077 21273.19 464.67 43086.31 48054.02 2021-03-18 09:09:44.000 077 21273.18 464.68 43086.30 48053.90 2021-03-18 09:09:45.000 077 21273.18 464.69 43086.28 48053.91 2021-03-18 09:09:46.000 077 21273.17 464.73 43086.26 48053.99 2021-03-18 09:09:47.000 077 21273.14 464.78 43086.25 48053.96 2021-03-18 09:09:48.000 077 21273.16 464.82 43086.18 48053.89 2021-03-18 09:09:49.000 077 21273.17 464.80 43086.15 48053.87 2021-03-18 09:09:50.000 077 21273.21 464.78 43086.19 48053.87 2021-03-18 09:09:51.000 077 21273.22 464.76 43086.22 48053.88 2021-03-18 09:09:52.000 077 21273.25 464.73 43086.21 48053.97 2021-03-18 09:09:53.000 077 21273.26 464.73 43086.24 48053.91 2021-03-18 09:09:54.000 077 21273.28 464.73 43086.26 48053.88 2021-03-18 09:09:55.000 077 21273.32 464.74 43086.24 48053.89 2021-03-18 09:09:56.000 077 21273.33 464.76 43086.21 48054.03 2021-03-18 09:09:57.000 077 21273.31 464.74 43086.20 48053.99 2021-03-18 09:09:58.000 077 21273.31 464.76 43086.19 48053.87 2021-03-18 09:09:59.000 077 21273.28 464.80 43086.20 48053.88 2021-03-18 09:10:00.000 077 21273.32 464.76 43086.20 48053.95 2021-03-18 09:10:01.000 077 21273.27 464.73 43086.20 48053.90 2021-03-18 09:10:02.000 077 21273.27 464.70 43086.20 48053.92 2021-03-18 09:10:03.000 077 21273.31 464.65 43086.22 48053.92 2021-03-18 09:10:04.000 077 21273.28 464.63 43086.25 48053.88 2021-03-18 09:10:05.000 077 21273.24 464.59 43086.29 48053.90 2021-03-18 09:10:06.000 077 21273.21 464.57 43086.28 48054.01 2021-03-18 09:10:07.000 077 21273.24 464.53 43086.32 48054.09 2021-03-18 09:10:08.000 077 21273.28 464.52 43086.35 48053.94 2021-03-18 09:10:09.000 077 21273.29 464.53 43086.37 48054.04 2021-03-18 09:10:10.000 077 21273.33 464.54 43086.38 48054.13 2021-03-18 09:10:11.000 077 21273.37 464.56 43086.38 48054.08 2021-03-18 09:10:12.000 077 21273.37 464.56 43086.39 48054.12 2021-03-18 09:10:13.000 077 21273.35 464.55 43086.36 48054.10 2021-03-18 09:10:14.000 077 21273.40 464.54 43086.35 48054.04 2021-03-18 09:10:15.000 077 21273.40 464.58 43086.33 48054.09 2021-03-18 09:10:16.000 077 21273.36 464.67 43086.31 48054.12 2021-03-18 09:10:17.000 077 21273.33 464.73 43086.23 48054.02 2021-03-18 09:10:18.000 077 21273.35 464.73 43086.20 48054.02 2021-03-18 09:10:19.000 077 21273.37 464.75 43086.20 48053.90 2021-03-18 09:10:20.000 077 21273.34 464.79 43086.16 48053.90 2021-03-18 09:10:21.000 077 21273.33 464.79 43086.14 48053.91 2021-03-18 09:10:22.000 077 21273.35 464.78 43086.17 48053.86 2021-03-18 09:10:23.000 077 21273.35 464.77 43086.13 48053.88 2021-03-18 09:10:24.000 077 21273.37 464.76 43086.11 48053.93 2021-03-18 09:10:25.000 077 21273.35 464.75 43086.11 48053.85 2021-03-18 09:10:26.000 077 21273.37 464.76 43086.08 48053.84 2021-03-18 09:10:27.000 077 21273.41 464.77 43086.07 48053.93 2021-03-18 09:10:28.000 077 21273.43 464.81 43086.10 48053.94 2021-03-18 09:10:29.000 077 21273.45 464.82 43086.07 48053.82 2021-03-18 09:10:30.000 077 21273.47 464.81 43086.05 48053.87 2021-03-18 09:10:31.000 077 21273.50 464.84 43086.05 48053.94 2021-03-18 09:10:32.000 077 21273.52 464.86 43086.04 48053.93 2021-03-18 09:10:33.000 077 21273.52 464.91 43085.98 48053.89 2021-03-18 09:10:34.000 077 21273.55 464.95 43085.95 48053.83 2021-03-18 09:10:35.000 077 21273.59 464.93 43085.95 48053.85 2021-03-18 09:10:36.000 077 21273.62 464.90 43085.98 48053.85 2021-03-18 09:10:37.000 077 21273.60 464.89 43085.99 48053.89 2021-03-18 09:10:38.000 077 21273.62 464.85 43086.00 48053.89 2021-03-18 09:10:39.000 077 21273.62 464.81 43086.01 48053.82 2021-03-18 09:10:40.000 077 21273.67 464.78 43086.04 48053.96 2021-03-18 09:10:41.000 077 21273.69 464.77 43086.05 48053.87 2021-03-18 09:10:42.000 077 21273.67 464.76 43086.04 48053.98 2021-03-18 09:10:43.000 077 21273.67 464.74 43086.08 48053.96 2021-03-18 09:10:44.000 077 21273.68 464.72 43086.10 48053.95 2021-03-18 09:10:45.000 077 21273.74 464.71 43086.10 48054.06 2021-03-18 09:10:46.000 077 21273.73 464.73 43086.11 48053.98 2021-03-18 09:10:47.000 077 21273.72 464.69 43086.12 48054.01 2021-03-18 09:10:48.000 077 21273.73 464.69 43086.13 48054.12 2021-03-18 09:10:49.000 077 21273.71 464.69 43086.13 48054.08 2021-03-18 09:10:50.000 077 21273.68 464.65 43086.15 48054.01 2021-03-18 09:10:51.000 077 21273.64 464.58 43086.16 48054.04 2021-03-18 09:10:52.000 077 21273.65 464.58 43086.19 48054.07 2021-03-18 09:10:53.000 077 21273.62 464.60 43086.22 48054.09 2021-03-18 09:10:54.000 077 21273.66 464.64 43086.26 48054.07 2021-03-18 09:10:55.000 077 21273.65 464.67 43086.23 48054.09 2021-03-18 09:10:56.000 077 21273.67 464.73 43086.20 48054.07 2021-03-18 09:10:57.000 077 21273.65 464.76 43086.14 48054.06 2021-03-18 09:10:58.000 077 21273.71 464.80 43086.14 48054.06 2021-03-18 09:10:59.000 077 21273.75 464.84 43086.10 48054.12 2021-03-18 09:11:00.000 077 21273.79 464.86 43086.08 48053.95 2021-03-18 09:11:01.000 077 21273.79 464.87 43086.05 48053.94 2021-03-18 09:11:02.000 077 21273.81 464.91 43086.02 48054.08 2021-03-18 09:11:03.000 077 21273.83 464.94 43085.96 48054.01 2021-03-18 09:11:04.000 077 21273.81 464.92 43085.95 48053.88 2021-03-18 09:11:05.000 077 21273.82 464.89 43085.95 48053.90 2021-03-18 09:11:06.000 077 21273.79 464.88 43085.93 48053.93 2021-03-18 09:11:07.000 077 21273.77 464.83 43085.92 48053.90 2021-03-18 09:11:08.000 077 21273.79 464.81 43085.91 48053.94 2021-03-18 09:11:09.000 077 21273.83 464.80 43085.96 48053.95 2021-03-18 09:11:10.000 077 21273.88 464.74 43085.96 48053.91 2021-03-18 09:11:11.000 077 21273.88 464.72 43086.00 48054.03 2021-03-18 09:11:12.000 077 21273.88 464.67 43086.02 48053.93 2021-03-18 09:11:13.000 077 21273.88 464.66 43086.05 48054.09 2021-03-18 09:11:14.000 077 21273.88 464.62 43086.08 48054.04 2021-03-18 09:11:15.000 077 21273.89 464.61 43086.12 48054.07 2021-03-18 09:11:16.000 077 21273.87 464.62 43086.09 48054.11 2021-03-18 09:11:17.000 077 21273.87 464.63 43086.06 48054.05 2021-03-18 09:11:18.000 077 21273.88 464.57 43086.06 48054.08 2021-03-18 09:11:19.000 077 21273.92 464.55 43086.08 48054.16 2021-03-18 09:11:20.000 077 21273.92 464.54 43086.09 48054.12 2021-03-18 09:11:21.000 077 21273.94 464.52 43086.07 48054.06 2021-03-18 09:11:22.000 077 21273.95 464.48 43086.07 48054.08 2021-03-18 09:11:23.000 077 21273.94 464.47 43086.11 48054.23 2021-03-18 09:11:24.000 077 21273.94 464.44 43086.14 48054.20 2021-03-18 09:11:25.000 077 21273.97 464.41 43086.16 48054.12 2021-03-18 09:11:26.000 077 21273.98 464.38 43086.18 48054.13 2021-03-18 09:11:27.000 077 21273.96 464.38 43086.19 48054.24 2021-03-18 09:11:28.000 077 21273.96 464.37 43086.21 48054.20 2021-03-18 09:11:29.000 077 21273.94 464.39 43086.17 48054.21 2021-03-18 09:11:30.000 077 21273.92 464.39 43086.15 48054.21 2021-03-18 09:11:31.000 077 21273.95 464.39 43086.17 48054.17 2021-03-18 09:11:32.000 077 21273.89 464.37 43086.14 48054.16 2021-03-18 09:11:33.000 077 21273.87 464.33 43086.19 48054.19 2021-03-18 09:11:34.000 077 21273.86 464.33 43086.15 48054.18 2021-03-18 09:11:35.000 077 21273.88 464.31 43086.18 48054.11 2021-03-18 09:11:36.000 077 21273.85 464.28 43086.15 48054.09 2021-03-18 09:11:37.000 077 21273.85 464.26 43086.19 48054.24 2021-03-18 09:11:38.000 077 21273.83 464.23 43086.20 48054.17 2021-03-18 09:11:39.000 077 21273.81 464.23 43086.21 48054.09 2021-03-18 09:11:40.000 077 21273.79 464.22 43086.19 48054.08 2021-03-18 09:11:41.000 077 21273.79 464.20 43086.21 48054.19 2021-03-18 09:11:42.000 077 21273.76 464.19 43086.19 48054.21 2021-03-18 09:11:43.000 077 21273.76 464.20 43086.20 48054.13 2021-03-18 09:11:44.000 077 21273.76 464.21 43086.20 48054.08 2021-03-18 09:11:45.000 077 21273.79 464.21 43086.22 48054.14 2021-03-18 09:11:46.000 077 21273.80 464.22 43086.22 48054.06 2021-03-18 09:11:47.000 077 21273.86 464.19 43086.22 48054.14 2021-03-18 09:11:48.000 077 21273.87 464.20 43086.18 48054.21 2021-03-18 09:11:49.000 077 21273.86 464.23 43086.19 48054.10 2021-03-18 09:11:50.000 077 21273.89 464.22 43086.21 48054.22 2021-03-18 09:11:51.000 077 21273.88 464.22 43086.22 48054.14 2021-03-18 09:11:52.000 077 21273.89 464.22 43086.22 48054.23 2021-03-18 09:11:53.000 077 21273.91 464.24 43086.18 48054.18 2021-03-18 09:11:54.000 077 21273.92 464.27 43086.16 48054.20 2021-03-18 09:11:55.000 077 21273.94 464.28 43086.16 48054.19 2021-03-18 09:11:56.000 077 21273.91 464.26 43086.15 48054.19 2021-03-18 09:11:57.000 077 21273.96 464.25 43086.18 48054.24 2021-03-18 09:11:58.000 077 21274.00 464.26 43086.19 48054.27 2021-03-18 09:11:59.000 077 21274.00 464.28 43086.16 48054.21 2021-03-18 09:12:00.000 077 21273.95 464.31 43086.13 48054.17 2021-03-18 09:12:01.000 077 21273.92 464.30 43086.16 48054.13 2021-03-18 09:12:02.000 077 21273.88 464.30 43086.17 48054.22 2021-03-18 09:12:03.000 077 21273.87 464.29 43086.16 48054.19 2021-03-18 09:12:04.000 077 21273.88 464.24 43086.18 48054.07 2021-03-18 09:12:05.000 077 21273.84 464.28 43086.16 48054.12 2021-03-18 09:12:06.000 077 21273.84 464.27 43086.15 48054.17 2021-03-18 09:12:07.000 077 21273.86 464.28 43086.16 48054.20 2021-03-18 09:12:08.000 077 21273.86 464.27 43086.13 48054.09 2021-03-18 09:12:09.000 077 21273.81 464.31 43086.09 48054.03 2021-03-18 09:12:10.000 077 21273.87 464.32 43086.10 48054.13 2021-03-18 09:12:11.000 077 21273.85 464.33 43086.09 48054.12 2021-03-18 09:12:12.000 077 21273.84 464.34 43086.05 48054.11 2021-03-18 09:12:13.000 077 21273.85 464.35 43086.06 48054.03 2021-03-18 09:12:14.000 077 21273.83 464.36 43086.05 48054.14 2021-03-18 09:12:15.000 077 21273.80 464.42 43086.03 48054.00 2021-03-18 09:12:16.000 077 21273.74 464.49 43086.00 48054.08 2021-03-18 09:12:17.000 077 21273.74 464.55 43085.96 48053.92 2021-03-18 09:12:18.000 077 21273.71 464.58 43085.93 48053.95 2021-03-18 09:12:19.000 077 21273.68 464.56 43085.91 48053.92 2021-03-18 09:12:20.000 077 21273.67 464.54 43085.85 48053.83 2021-03-18 09:12:21.000 077 21273.65 464.51 43085.84 48053.75 2021-03-18 09:12:22.000 077 21273.60 464.51 43085.87 48053.71 2021-03-18 09:12:23.000 077 21273.59 464.53 43085.85 48053.76 2021-03-18 09:12:24.000 077 21273.53 464.58 43085.81 48053.78 2021-03-18 09:12:25.000 077 21273.47 464.56 43085.82 48053.64 2021-03-18 09:12:26.000 077 21273.40 464.57 43085.79 48053.63 2021-03-18 09:12:27.000 077 21273.32 464.61 43085.76 48053.69 2021-03-18 09:12:28.000 077 21273.26 464.66 43085.74 48053.53 2021-03-18 09:12:29.000 077 21273.25 464.68 43085.70 48053.54 2021-03-18 09:12:30.000 077 21273.25 464.74 43085.68 48053.48 2021-03-18 09:12:31.000 077 21273.29 464.78 43085.63 48053.41 2021-03-18 09:12:32.000 077 21273.33 464.78 43085.59 48053.39 2021-03-18 09:12:33.000 077 21273.32 464.80 43085.56 48053.44 2021-03-18 09:12:34.000 077 21273.37 464.82 43085.52 48053.45 2021-03-18 09:12:35.000 077 21273.39 464.83 43085.50 48053.36 2021-03-18 09:12:36.000 077 21273.37 464.83 43085.49 48053.35 2021-03-18 09:12:37.000 077 21273.37 464.85 43085.46 48053.34 2021-03-18 09:12:38.000 077 21273.33 464.85 43085.43 48053.32 2021-03-18 09:12:39.000 077 21273.36 464.85 43085.40 48053.24 2021-03-18 09:12:40.000 077 21273.37 464.86 43085.40 48053.34 2021-03-18 09:12:41.000 077 21273.35 464.87 43085.40 48053.23 2021-03-18 09:12:42.000 077 21273.36 464.85 43085.41 48053.28 2021-03-18 09:12:43.000 077 21273.37 464.84 43085.39 48053.26 2021-03-18 09:12:44.000 077 21273.36 464.83 43085.37 48053.27 2021-03-18 09:12:45.000 077 21273.36 464.84 43085.38 48053.19 2021-03-18 09:12:46.000 077 21273.34 464.84 43085.38 48053.21 2021-03-18 09:12:47.000 077 21273.31 464.87 43085.37 48053.24 2021-03-18 09:12:48.000 077 21273.25 464.94 43085.33 48053.22 2021-03-18 09:12:49.000 077 21273.24 464.99 43085.29 48053.18 2021-03-18 09:12:50.000 077 21273.24 465.01 43085.26 48053.04 2021-03-18 09:12:51.000 077 21273.25 465.02 43085.22 48053.00 2021-03-18 09:12:52.000 077 21273.27 464.99 43085.22 48053.16 2021-03-18 09:12:53.000 077 21273.34 464.97 43085.23 48053.09 2021-03-18 09:12:54.000 077 21273.36 464.93 43085.28 48053.06 2021-03-18 09:12:55.000 077 21273.38 464.87 43085.30 48053.15 2021-03-18 09:12:56.000 077 21273.41 464.82 43085.33 48053.11 2021-03-18 09:12:57.000 077 21273.44 464.76 43085.36 48053.14 2021-03-18 09:12:58.000 077 21273.41 464.75 43085.37 48053.33 2021-03-18 09:12:59.000 077 21273.39 464.80 43085.36 48053.34 2021-03-18 09:13:00.000 077 21273.38 464.84 43085.34 48053.22 2021-03-18 09:13:01.000 077 21273.33 464.84 43085.34 48053.23 2021-03-18 09:13:02.000 077 21273.34 464.78 43085.34 48053.18 2021-03-18 09:13:03.000 077 21273.34 464.76 43085.34 48053.19 2021-03-18 09:13:04.000 077 21273.38 464.68 43085.37 48053.29 2021-03-18 09:13:05.000 077 21273.41 464.55 43085.39 48053.32 2021-03-18 09:13:06.000 077 21273.39 464.49 43085.43 48053.20 2021-03-18 09:13:07.000 077 21273.42 464.43 43085.49 48053.39 2021-03-18 09:13:08.000 077 21273.43 464.41 43085.54 48053.39 2021-03-18 09:13:09.000 077 21273.45 464.37 43085.58 48053.45 2021-03-18 09:13:10.000 077 21273.42 464.36 43085.59 48053.48 2021-03-18 09:13:11.000 077 21273.39 464.35 43085.62 48053.48 2021-03-18 09:13:12.000 077 21273.44 464.30 43085.65 48053.41 2021-03-18 09:13:13.000 077 21273.43 464.30 43085.64 48053.45 2021-03-18 09:13:14.000 077 21273.40 464.30 43085.66 48053.58 2021-03-18 09:13:15.000 077 21273.39 464.32 43085.67 48053.58 2021-03-18 09:13:16.000 077 21273.39 464.35 43085.66 48053.47 2021-03-18 09:13:17.000 077 21273.38 464.39 43085.65 48053.50 2021-03-18 09:13:18.000 077 21273.39 464.38 43085.66 48053.49 2021-03-18 09:13:19.000 077 21273.41 464.37 43085.66 48053.45 2021-03-18 09:13:20.000 077 21273.43 464.40 43085.65 48053.54 2021-03-18 09:13:21.000 077 21273.45 464.43 43085.60 48053.54 2021-03-18 09:13:22.000 077 21273.44 464.44 43085.61 48053.43 2021-03-18 09:13:23.000 077 21273.47 464.44 43085.59 48053.49 2021-03-18 09:13:24.000 077 21273.53 464.43 43085.59 48053.51 2021-03-18 09:13:25.000 077 21273.52 464.41 43085.59 48053.52 2021-03-18 09:13:26.000 077 21273.54 464.41 43085.59 48053.47 2021-03-18 09:13:27.000 077 21273.59 464.37 43085.62 48053.60 2021-03-18 09:13:28.000 077 21273.60 464.34 43085.63 48053.53 2021-03-18 09:13:29.000 077 21273.62 464.33 43085.64 48053.48 2021-03-18 09:13:30.000 077 21273.61 464.32 43085.68 48053.68 2021-03-18 09:13:31.000 077 21273.64 464.33 43085.69 48053.58 2021-03-18 09:13:32.000 077 21273.68 464.30 43085.70 48053.69 2021-03-18 09:13:33.000 077 21273.70 464.27 43085.72 48053.66 2021-03-18 09:13:34.000 077 21273.72 464.25 43085.74 48053.65 2021-03-18 09:13:35.000 077 21273.75 464.24 43085.75 48053.66 2021-03-18 09:13:36.000 077 21273.76 464.24 43085.76 48053.79 2021-03-18 09:13:37.000 077 21273.73 464.26 43085.76 48053.72 2021-03-18 09:13:38.000 077 21273.74 464.30 43085.75 48053.69 2021-03-18 09:13:39.000 077 21273.71 464.34 43085.75 48053.65 2021-03-18 09:13:40.000 077 21273.69 464.38 43085.76 48053.77 2021-03-18 09:13:41.000 077 21273.68 464.42 43085.78 48053.76 2021-03-18 09:13:42.000 077 21273.68 464.50 43085.75 48053.71 2021-03-18 09:13:43.000 077 21273.66 464.55 43085.71 48053.72 2021-03-18 09:13:44.000 077 21273.67 464.58 43085.71 48053.65 2021-03-18 09:13:45.000 077 21273.64 464.63 43085.73 48053.66 2021-03-18 09:13:46.000 077 21273.62 464.65 43085.74 48053.74 2021-03-18 09:13:47.000 077 21273.66 464.67 43085.75 48053.75 2021-03-18 09:13:48.000 077 21273.65 464.68 43085.72 48053.61 2021-03-18 09:13:49.000 077 21273.65 464.69 43085.70 48053.64 2021-03-18 09:13:50.000 077 21273.68 464.70 43085.71 48053.75 2021-03-18 09:13:51.000 077 21273.65 464.66 43085.70 48053.69 2021-03-18 09:13:52.000 077 21273.66 464.62 43085.70 48053.66 2021-03-18 09:13:53.000 077 21273.65 464.60 43085.71 48053.68 2021-03-18 09:13:54.000 077 21273.66 464.61 43085.70 48053.65 2021-03-18 09:13:55.000 077 21273.64 464.60 43085.71 48053.63 2021-03-18 09:13:56.000 077 21273.63 464.59 43085.70 48053.74 2021-03-18 09:13:57.000 077 21273.60 464.60 43085.67 48053.72 2021-03-18 09:13:58.000 077 21273.59 464.63 43085.72 48053.61 2021-03-18 09:13:59.000 077 21273.56 464.69 43085.66 48053.59 2021-03-18 09:14:00.000 077 21273.56 464.72 43085.64 48053.63 2021-03-18 09:14:01.000 077 21273.53 464.75 43085.60 48053.57 2021-03-18 09:14:02.000 077 21273.52 464.75 43085.60 48053.52 2021-03-18 09:14:03.000 077 21273.54 464.77 43085.58 48053.52 2021-03-18 09:14:04.000 077 21273.55 464.79 43085.56 48053.48 2021-03-18 09:14:05.000 077 21273.57 464.80 43085.54 48053.54 2021-03-18 09:14:06.000 077 21273.57 464.75 43085.53 48053.46 2021-03-18 09:14:07.000 077 21273.60 464.68 43085.52 48053.51 2021-03-18 09:14:08.000 077 21273.64 464.61 43085.55 48053.52 2021-03-18 09:14:09.000 077 21273.68 464.57 43085.55 48053.43 2021-03-18 09:14:10.000 077 21273.71 464.54 43085.57 48053.60 2021-03-18 09:14:11.000 077 21273.70 464.52 43085.59 48053.51 2021-03-18 09:14:12.000 077 21273.71 464.48 43085.58 48053.54 2021-03-18 09:14:13.000 077 21273.73 464.44 43085.61 48053.63 2021-03-18 09:14:14.000 077 21273.72 464.40 43085.65 48053.56 2021-03-18 09:14:15.000 077 21273.69 464.37 43085.68 48053.64 2021-03-18 09:14:16.000 077 21273.64 464.37 43085.68 48053.63 2021-03-18 09:14:17.000 077 21273.61 464.34 43085.70 48053.60 2021-03-18 09:14:18.000 077 21273.63 464.35 43085.68 48053.58 2021-03-18 09:14:19.000 077 21273.64 464.34 43085.72 48053.65 2021-03-18 09:14:20.000 077 21273.65 464.33 43085.73 48053.68 2021-03-18 09:14:21.000 077 21273.67 464.34 43085.72 48053.61 2021-03-18 09:14:22.000 077 21273.66 464.32 43085.68 48053.63 2021-03-18 09:14:23.000 077 21273.62 464.32 43085.69 48053.69 2021-03-18 09:14:24.000 077 21273.66 464.30 43085.70 48053.68 2021-03-18 09:14:25.000 077 21273.68 464.26 43085.72 48053.72 2021-03-18 09:14:26.000 077 21273.69 464.22 43085.75 48053.71 2021-03-18 09:14:27.000 077 21273.69 464.22 43085.74 48053.64 2021-03-18 09:14:28.000 077 21273.73 464.19 43085.73 48053.68 2021-03-18 09:14:29.000 077 21273.75 464.17 43085.74 48053.81 2021-03-18 09:14:30.000 077 21273.71 464.16 43085.78 48053.76 2021-03-18 09:14:31.000 077 21273.69 464.14 43085.79 48053.68 2021-03-18 09:14:32.000 077 21273.67 464.14 43085.81 48053.57 2021-03-18 09:14:33.000 077 21273.65 464.17 43085.82 48053.79 2021-03-18 09:14:34.000 077 21273.62 464.12 43085.83 48053.86 2021-03-18 09:14:35.000 077 21273.60 464.12 43085.84 48053.75 2021-03-18 09:14:36.000 077 21273.59 464.14 43085.84 48053.69 2021-03-18 09:14:37.000 077 21273.59 464.17 43085.84 48053.81 2021-03-18 09:14:38.000 077 21273.59 464.17 43085.86 48053.68 2021-03-18 09:14:39.000 077 21273.62 464.12 43085.90 48053.88 2021-03-18 09:14:40.000 077 21273.62 464.13 43085.94 48053.76 2021-03-18 09:14:41.000 077 21273.62 464.13 43085.92 48053.86 2021-03-18 09:14:42.000 077 21273.64 464.12 43085.93 48053.81 2021-03-18 09:14:43.000 077 21273.67 464.16 43085.95 48053.88 2021-03-18 09:14:44.000 077 21273.70 464.18 43085.92 48053.89 2021-03-18 09:14:45.000 077 21273.71 464.17 43085.93 48053.92 2021-03-18 09:14:46.000 077 21273.74 464.16 43085.96 48053.84 2021-03-18 09:14:47.000 077 21273.79 464.16 43085.95 48053.97 2021-03-18 09:14:48.000 077 21273.79 464.19 43085.95 48053.87 2021-03-18 09:14:49.000 077 21273.81 464.20 43085.97 48053.81 2021-03-18 09:14:50.000 077 21273.83 464.22 43085.97 48053.89 2021-03-18 09:14:51.000 077 21273.82 464.22 43085.93 48054.03 2021-03-18 09:14:52.000 077 21273.80 464.26 43085.89 48053.91 2021-03-18 09:14:53.000 077 21273.77 464.28 43085.92 48053.90 2021-03-18 09:14:54.000 077 21273.78 464.28 43085.87 48053.86 2021-03-18 09:14:55.000 077 21273.76 464.30 43085.83 48053.82 2021-03-18 09:14:56.000 077 21273.75 464.30 43085.83 48053.90 2021-03-18 09:14:57.000 077 21273.78 464.26 43085.80 48053.84 2021-03-18 09:14:58.000 077 21273.75 464.23 43085.82 48053.77 2021-03-18 09:14:59.000 077 21273.73 464.20 43085.82 48053.76 2021-03-18 09:15:00.000 077 21273.77 464.21 43085.80 48053.83 2021-03-18 09:15:01.000 077 21273.73 464.20 43085.82 48053.83 2021-03-18 09:15:02.000 077 21273.76 464.18 43085.80 48053.78 2021-03-18 09:15:03.000 077 21273.76 464.19 43085.82 48053.84 2021-03-18 09:15:04.000 077 21273.73 464.21 43085.82 48053.83 2021-03-18 09:15:05.000 077 21273.75 464.19 43085.81 48053.77 2021-03-18 09:15:06.000 077 21273.78 464.17 43085.84 48053.85 2021-03-18 09:15:07.000 077 21273.78 464.14 43085.80 48053.73 2021-03-18 09:15:08.000 077 21273.77 464.16 43085.79 48053.87 2021-03-18 09:15:09.000 077 21273.80 464.12 43085.79 48053.81 2021-03-18 09:15:10.000 077 21273.82 464.11 43085.81 48053.80 2021-03-18 09:15:11.000 077 21273.80 464.13 43085.79 48053.76 2021-03-18 09:15:12.000 077 21273.79 464.17 43085.80 48053.76 2021-03-18 09:15:13.000 077 21273.76 464.19 43085.76 48053.84 2021-03-18 09:15:14.000 077 21273.76 464.22 43085.71 48053.80 2021-03-18 09:15:15.000 077 21273.73 464.24 43085.67 48053.68 2021-03-18 09:15:16.000 077 21273.68 464.26 43085.67 48053.52 2021-03-18 09:15:17.000 077 21273.62 464.26 43085.63 48053.71 2021-03-18 09:15:18.000 077 21273.62 464.23 43085.62 48053.64 2021-03-18 09:15:19.000 077 21273.60 464.21 43085.61 48053.48 2021-03-18 09:15:20.000 077 21273.55 464.19 43085.61 48053.49 2021-03-18 09:15:21.000 077 21273.53 464.18 43085.59 48053.45 2021-03-18 09:15:22.000 077 21273.50 464.19 43085.59 48053.41 2021-03-18 09:15:23.000 077 21273.48 464.19 43085.58 48053.57 2021-03-18 09:15:24.000 077 21273.47 464.18 43085.52 48053.46 2021-03-18 09:15:25.000 077 21273.42 464.17 43085.49 48053.40 2021-03-18 09:15:26.000 077 21273.41 464.20 43085.47 48053.41 2021-03-18 09:15:27.000 077 21273.40 464.20 43085.46 48053.40 2021-03-18 09:15:28.000 077 21273.36 464.21 43085.46 48053.33 2021-03-18 09:15:29.000 077 21273.33 464.19 43085.47 48053.36 2021-03-18 09:15:30.000 077 21273.31 464.17 43085.48 48053.19 2021-03-18 09:15:31.000 077 21273.30 464.15 43085.49 48053.36 2021-03-18 09:15:32.000 077 21273.28 464.15 43085.46 48053.27 2021-03-18 09:15:33.000 077 21273.24 464.18 43085.43 48053.32 2021-03-18 09:15:34.000 077 21273.21 464.18 43085.40 48053.26 2021-03-18 09:15:35.000 077 21273.24 464.17 43085.37 48053.17 2021-03-18 09:15:36.000 077 21273.24 464.13 43085.42 48053.27 2021-03-18 09:15:37.000 077 21273.26 464.08 43085.43 48053.21 2021-03-18 09:15:38.000 077 21273.25 464.09 43085.45 48053.26 2021-03-18 09:15:39.000 077 21273.25 464.07 43085.43 48053.22 2021-03-18 09:15:40.000 077 21273.27 464.06 43085.44 48053.34 2021-03-18 09:15:41.000 077 21273.29 464.02 43085.44 48053.27 2021-03-18 09:15:42.000 077 21273.25 464.00 43085.42 48053.24 2021-03-18 09:15:43.000 077 21273.19 463.98 43085.44 48053.34 2021-03-18 09:15:44.000 077 21273.13 464.00 43085.43 48053.05 2021-03-18 09:15:45.000 077 21273.10 464.04 43085.36 48053.08 2021-03-18 09:15:46.000 077 21273.14 464.04 43085.32 48053.23 2021-03-18 09:15:47.000 077 21273.09 464.04 43085.32 48053.01 2021-03-18 09:15:48.000 077 21273.06 464.01 43085.27 48053.10 2021-03-18 09:15:49.000 077 21273.06 464.02 43085.27 48053.13 2021-03-18 09:15:50.000 077 21273.02 464.00 43085.27 48052.78 2021-03-18 09:15:51.000 077 21273.00 464.05 43085.23 48052.93 2021-03-18 09:15:52.000 077 21272.96 464.05 43085.17 48052.83 2021-03-18 09:15:53.000 077 21272.93 464.06 43085.14 48052.89 2021-03-18 09:15:54.000 077 21272.91 464.04 43085.13 48052.95 2021-03-18 09:15:55.000 077 21272.88 464.00 43085.14 48052.86 2021-03-18 09:15:56.000 077 21272.88 463.95 43085.17 48052.62 2021-03-18 09:15:57.000 077 21272.82 464.04 43085.14 48052.74 2021-03-18 09:15:58.000 077 21272.75 464.16 43085.07 48052.69 2021-03-18 09:15:59.000 077 21272.73 464.20 43085.03 48052.58 2021-03-18 09:16:00.000 077 21272.72 464.22 43084.96 48052.59 2021-03-18 09:16:01.000 077 21272.72 464.20 43084.93 48052.50 2021-03-18 09:16:02.000 077 21272.73 464.20 43084.91 48052.44 2021-03-18 09:16:03.000 077 21272.74 464.18 43084.90 48052.54 2021-03-18 09:16:04.000 077 21272.74 464.19 43084.90 48052.45 2021-03-18 09:16:05.000 077 21272.71 464.23 43084.88 48052.44 2021-03-18 09:16:06.000 077 21272.74 464.23 43084.88 48052.53 2021-03-18 09:16:07.000 077 21272.74 464.23 43084.88 48052.53 2021-03-18 09:16:08.000 077 21272.73 464.24 43084.86 48052.33 2021-03-18 09:16:09.000 077 21272.70 464.25 43084.84 48052.40 2021-03-18 09:16:10.000 077 21272.66 464.26 43084.82 48052.38 2021-03-18 09:16:11.000 077 21272.67 464.26 43084.82 48052.38 2021-03-18 09:16:12.000 077 21272.66 464.25 43084.84 48052.32 2021-03-18 09:16:13.000 077 21272.71 464.22 43084.85 48052.32 2021-03-18 09:16:14.000 077 21272.74 464.23 43084.83 48052.46 2021-03-18 09:16:15.000 077 21272.71 464.27 43084.84 48052.45 2021-03-18 09:16:16.000 077 21272.72 464.28 43084.84 48052.39 2021-03-18 09:16:17.000 077 21272.72 464.26 43084.84 48052.52 2021-03-18 09:16:18.000 077 21272.78 464.23 43084.88 48052.47 2021-03-18 09:16:19.000 077 21272.83 464.14 43084.92 48052.52 2021-03-18 09:16:20.000 077 21272.87 464.10 43084.97 48052.57 2021-03-18 09:16:21.000 077 21272.90 464.12 43085.01 48052.56 2021-03-18 09:16:22.000 077 21272.86 464.18 43085.05 48052.72 2021-03-18 09:16:23.000 077 21272.90 464.17 43085.01 48052.72 2021-03-18 09:16:24.000 077 21272.92 464.19 43084.99 48052.75 2021-03-18 09:16:25.000 077 21272.94 464.21 43085.05 48052.72 2021-03-18 09:16:26.000 077 21272.91 464.20 43085.01 48052.69 2021-03-18 09:16:27.000 077 21272.92 464.18 43085.01 48052.69 2021-03-18 09:16:28.000 077 21272.92 464.20 43085.03 48052.71 2021-03-18 09:16:29.000 077 21272.89 464.29 43085.03 48052.81 2021-03-18 09:16:30.000 077 21272.88 464.36 43084.99 48052.78 2021-03-18 09:16:31.000 077 21272.87 464.42 43084.96 48052.63 2021-03-18 09:16:32.000 077 21272.87 464.44 43084.95 48052.62 2021-03-18 09:16:33.000 077 21272.89 464.43 43084.95 48052.57 2021-03-18 09:16:34.000 077 21272.91 464.36 43084.94 48052.57 2021-03-18 09:16:35.000 077 21272.97 464.25 43084.95 48052.65 2021-03-18 09:16:36.000 077 21273.00 464.19 43084.99 48052.59 2021-03-18 09:16:37.000 077 21273.01 464.16 43085.06 48052.61 2021-03-18 09:16:38.000 077 21273.01 464.14 43085.10 48052.67 2021-03-18 09:16:39.000 077 21273.01 464.09 43085.12 48052.70 2021-03-18 09:16:40.000 077 21273.01 464.04 43085.15 48052.68 2021-03-18 09:16:41.000 077 21272.98 464.04 43085.16 48052.79 2021-03-18 09:16:42.000 077 21272.99 464.02 43085.18 48052.92 2021-03-18 09:16:43.000 077 21272.98 464.04 43085.21 48052.80 2021-03-18 09:16:44.000 077 21273.01 464.05 43085.21 48052.84 2021-03-18 09:16:45.000 077 21273.01 464.07 43085.19 48052.75 2021-03-18 09:16:46.000 077 21273.00 464.09 43085.16 48052.73 2021-03-18 09:16:47.000 077 21273.01 464.12 43085.19 48052.86 2021-03-18 09:16:48.000 077 21272.98 464.14 43085.17 48052.83 2021-03-18 09:16:49.000 077 21272.99 464.17 43085.12 48052.84 2021-03-18 09:16:50.000 077 21272.98 464.14 43085.13 48052.69 2021-03-18 09:16:51.000 077 21272.94 464.18 43085.13 48052.99 2021-03-18 09:16:52.000 077 21272.91 464.19 43085.14 48052.69 2021-03-18 09:16:53.000 077 21272.90 464.18 43085.10 48052.79 2021-03-18 09:16:54.000 077 21272.89 464.16 43085.10 48052.73 2021-03-18 09:16:55.000 077 21272.85 464.16 43085.10 48052.72 2021-03-18 09:16:56.000 077 21272.79 464.14 43085.12 48052.75 2021-03-18 09:16:57.000 077 21272.78 464.12 43085.15 48052.78 2021-03-18 09:16:58.000 077 21272.77 464.12 43085.18 48052.78 2021-03-18 09:16:59.000 077 21272.77 464.13 43085.18 48052.57 2021-03-18 09:17:00.000 077 21272.73 464.16 43085.18 48052.78 2021-03-18 09:17:01.000 077 21272.71 464.17 43085.16 48052.68 2021-03-18 09:17:02.000 077 21272.69 464.18 43085.15 48052.68 2021-03-18 09:17:03.000 077 21272.67 464.18 43085.12 48052.57 2021-03-18 09:17:04.000 077 21272.68 464.18 43085.12 48052.63 2021-03-18 09:17:05.000 077 21272.63 464.16 43085.10 48052.56 2021-03-18 09:17:06.000 077 21272.59 464.16 43085.10 48052.60 2021-03-18 09:17:07.000 077 21272.61 464.17 43085.11 48052.74 2021-03-18 09:17:08.000 077 21272.64 464.16 43085.09 48052.60 2021-03-18 09:17:09.000 077 21272.64 464.15 43085.10 48052.58 2021-03-18 09:17:10.000 077 21272.63 464.12 43085.15 48052.60 2021-03-18 09:17:11.000 077 21272.64 464.14 43085.16 48052.57 2021-03-18 09:17:12.000 077 21272.63 464.13 43085.17 48052.64 2021-03-18 09:17:13.000 077 21272.63 464.12 43085.21 48052.67 2021-03-18 09:17:14.000 077 21272.65 464.09 43085.26 48052.71 2021-03-18 09:17:15.000 077 21272.67 464.06 43085.29 48052.72 2021-03-18 09:17:16.000 077 21272.69 464.07 43085.28 48052.76 2021-03-18 09:17:17.000 077 21272.73 464.09 43085.28 48052.76 2021-03-18 09:17:18.000 077 21272.77 464.05 43085.29 48052.75 2021-03-18 09:17:19.000 077 21272.81 464.03 43085.30 48052.83 2021-03-18 09:17:20.000 077 21272.77 464.04 43085.35 48052.84 2021-03-18 09:17:21.000 077 21272.74 464.00 43085.38 48052.95 2021-03-18 09:17:22.000 077 21272.73 463.99 43085.40 48052.92 2021-03-18 09:17:23.000 077 21272.73 463.97 43085.40 48052.86 2021-03-18 09:17:24.000 077 21272.71 463.95 43085.38 48052.86 2021-03-18 09:17:25.000 077 21272.70 463.97 43085.37 48052.90 2021-03-18 09:17:26.000 077 21272.64 463.99 43085.36 48052.95 2021-03-18 09:17:27.000 077 21272.65 463.99 43085.38 48053.00 2021-03-18 09:17:28.000 077 21272.64 463.98 43085.39 48052.93 2021-03-18 09:17:29.000 077 21272.64 463.98 43085.40 48052.68 2021-03-18 09:17:30.000 077 21272.60 463.98 43085.43 48052.77 2021-03-18 09:17:31.000 077 21272.56 463.95 43085.44 48052.91 2021-03-18 09:17:32.000 077 21272.55 463.94 43085.42 48052.98 2021-03-18 09:17:33.000 077 21272.55 463.96 43085.43 48052.70 2021-03-18 09:17:34.000 077 21272.55 463.97 43085.42 48052.87 2021-03-18 09:17:35.000 077 21272.57 463.96 43085.44 48052.84 2021-03-18 09:17:36.000 077 21272.57 463.93 43085.42 48052.78 2021-03-18 09:17:37.000 077 21272.58 463.91 43085.44 48052.81 2021-03-18 09:17:38.000 077 21272.57 463.90 43085.46 48052.91 2021-03-18 09:17:39.000 077 21272.57 463.88 43085.45 48052.82 2021-03-18 09:17:40.000 077 21272.58 463.86 43085.47 48052.91 2021-03-18 09:17:41.000 077 21272.57 463.87 43085.51 48052.95 2021-03-18 09:17:42.000 077 21272.56 463.88 43085.50 48052.83 2021-03-18 09:17:43.000 077 21272.59 463.86 43085.51 48052.90 2021-03-18 09:17:44.000 077 21272.60 463.85 43085.50 48052.88 2021-03-18 09:17:45.000 077 21272.58 463.82 43085.50 48052.95 2021-03-18 09:17:46.000 077 21272.57 463.81 43085.53 48052.97 2021-03-18 09:17:47.000 077 21272.58 463.85 43085.54 48052.91 2021-03-18 09:17:48.000 077 21272.62 463.88 43085.51 48052.91 2021-03-18 09:17:49.000 077 21272.64 463.88 43085.46 48052.99 2021-03-18 09:17:50.000 077 21272.62 463.87 43085.46 48052.92 2021-03-18 09:17:51.000 077 21272.64 463.84 43085.48 48052.96 2021-03-18 09:17:52.000 077 21272.64 463.82 43085.48 48053.00 2021-03-18 09:17:53.000 077 21272.60 463.84 43085.49 48052.88 2021-03-18 09:17:54.000 077 21272.64 463.87 43085.50 48052.89 2021-03-18 09:17:55.000 077 21272.67 463.88 43085.49 48052.92 2021-03-18 09:17:56.000 077 21272.73 463.91 43085.46 48053.01 2021-03-18 09:17:57.000 077 21272.74 463.92 43085.47 48052.98 2021-03-18 09:17:58.000 077 21272.77 463.91 43085.45 48052.95 2021-03-18 09:17:59.000 077 21272.78 463.91 43085.38 48052.84 2021-03-18 09:18:00.000 077 21272.79 463.92 43085.38 48052.90 2021-03-18 09:18:01.000 077 21272.77 463.92 43085.37 48052.97 2021-03-18 09:18:02.000 077 21272.80 463.87 43085.39 48052.90 2021-03-18 09:18:03.000 077 21272.77 463.86 43085.39 48052.98 2021-03-18 09:18:04.000 077 21272.75 463.84 43085.40 48052.96 2021-03-18 09:18:05.000 077 21272.76 463.84 43085.41 48052.88 2021-03-18 09:18:06.000 077 21272.78 463.82 43085.44 48053.00 2021-03-18 09:18:07.000 077 21272.80 463.79 43085.44 48052.90 2021-03-18 09:18:08.000 077 21272.79 463.78 43085.45 48052.91 2021-03-18 09:18:09.000 077 21272.82 463.78 43085.45 48053.00 2021-03-18 09:18:10.000 077 21272.83 463.77 43085.45 48052.91 2021-03-18 09:18:11.000 077 21272.79 463.77 43085.48 48053.03 2021-03-18 09:18:12.000 077 21272.78 463.81 43085.46 48052.87 2021-03-18 09:18:13.000 077 21272.79 463.83 43085.47 48052.98 2021-03-18 09:18:14.000 077 21272.80 463.85 43085.48 48052.94 2021-03-18 09:18:15.000 077 21272.75 463.89 43085.44 48052.91 2021-03-18 09:18:16.000 077 21272.78 463.87 43085.43 48053.08 2021-03-18 09:18:17.000 077 21272.81 463.87 43085.43 48052.80 2021-03-18 09:18:18.000 077 21272.82 463.86 43085.42 48052.90 2021-03-18 09:18:19.000 077 21272.85 463.81 43085.44 48052.90 2021-03-18 09:18:20.000 077 21272.84 463.80 43085.46 48052.97 2021-03-18 09:18:21.000 077 21272.84 463.79 43085.53 48053.06 2021-03-18 09:18:22.000 077 21272.86 463.77 43085.53 48052.99 2021-03-18 09:18:23.000 077 21272.85 463.78 43085.52 48052.95 2021-03-18 09:18:24.000 077 21272.84 463.77 43085.51 48052.99 2021-03-18 09:18:25.000 077 21272.88 463.81 43085.52 48052.99 2021-03-18 09:18:26.000 077 21272.90 463.82 43085.55 48052.97 2021-03-18 09:18:27.000 077 21272.87 463.84 43085.52 48053.05 2021-03-18 09:18:28.000 077 21272.85 463.86 43085.50 48053.05 2021-03-18 09:18:29.000 077 21272.88 463.84 43085.50 48053.01 2021-03-18 09:18:30.000 077 21272.86 463.86 43085.50 48053.00 2021-03-18 09:18:31.000 077 21272.86 463.87 43085.50 48053.01 2021-03-18 09:18:32.000 077 21272.87 463.88 43085.50 48053.04 2021-03-18 09:18:33.000 077 21272.87 463.90 43085.50 48053.07 2021-03-18 09:18:34.000 077 21272.89 463.89 43085.48 48053.06 2021-03-18 09:18:35.000 077 21272.87 463.87 43085.47 48052.96 2021-03-18 09:18:36.000 077 21272.89 463.89 43085.43 48052.97 2021-03-18 09:18:37.000 077 21272.90 463.89 43085.46 48053.15 2021-03-18 09:18:38.000 077 21272.89 463.91 43085.47 48052.94 2021-03-18 09:18:39.000 077 21272.89 463.87 43085.46 48053.04 2021-03-18 09:18:40.000 077 21272.91 463.87 43085.45 48053.04 2021-03-18 09:18:41.000 077 21272.90 463.89 43085.43 48052.92 2021-03-18 09:18:42.000 077 21272.91 463.90 43085.43 48053.02 2021-03-18 09:18:43.000 077 21272.92 463.89 43085.43 48052.99 2021-03-18 09:18:44.000 077 21272.86 463.90 43085.42 48052.94 2021-03-18 09:18:45.000 077 21272.87 463.89 43085.42 48053.05 2021-03-18 09:18:46.000 077 21272.85 463.90 43085.40 48053.08 2021-03-18 09:18:47.000 077 21272.84 463.92 43085.38 48052.78 2021-03-18 09:18:48.000 077 21272.82 463.94 43085.30 48052.84 2021-03-18 09:18:49.000 077 21272.84 463.95 43085.31 48052.89 2021-03-18 09:18:50.000 077 21272.82 463.97 43085.30 48052.88 2021-03-18 09:18:51.000 077 21272.83 464.00 43085.29 48052.93 2021-03-18 09:18:52.000 077 21272.85 464.04 43085.28 48052.85 2021-03-18 09:18:53.000 077 21272.83 464.04 43085.27 48052.82 2021-03-18 09:18:54.000 077 21272.83 464.06 43085.23 48052.95 2021-03-18 09:18:55.000 077 21272.81 464.10 43085.21 48052.78 2021-03-18 09:18:56.000 077 21272.80 464.12 43085.19 48052.79 2021-03-18 09:18:57.000 077 21272.83 464.11 43085.17 48052.72 2021-03-18 09:18:58.000 077 21272.84 464.10 43085.18 48052.73 2021-03-18 09:18:59.000 077 21272.82 464.08 43085.17 48052.79 2021-03-18 09:19:00.000 077 21272.83 464.08 43085.16 48052.87 2021-03-18 09:19:01.000 077 21272.86 464.08 43085.15 48052.66 2021-03-18 09:19:02.000 077 21272.83 464.09 43085.12 48052.70 2021-03-18 09:19:03.000 077 21272.84 464.10 43085.14 48052.78 2021-03-18 09:19:04.000 077 21272.86 464.11 43085.13 48052.68 2021-03-18 09:19:05.000 077 21272.84 464.12 43085.17 48052.68 2021-03-18 09:19:06.000 077 21272.80 464.13 43085.15 48052.83 2021-03-18 09:19:07.000 077 21272.79 464.11 43085.13 48052.72 2021-03-18 09:19:08.000 077 21272.81 464.12 43085.15 48052.76 2021-03-18 09:19:09.000 077 21272.82 464.11 43085.17 48052.69 2021-03-18 09:19:10.000 077 21272.83 464.08 43085.16 48052.73 2021-03-18 09:19:11.000 077 21272.80 464.10 43085.15 48052.79 2021-03-18 09:19:12.000 077 21272.80 464.10 43085.15 48052.80 2021-03-18 09:19:13.000 077 21272.78 464.08 43085.16 48052.62 2021-03-18 09:19:14.000 077 21272.75 464.06 43085.16 48052.81 2021-03-18 09:19:15.000 077 21272.75 464.05 43085.17 48052.60 2021-03-18 09:19:16.000 077 21272.74 464.02 43085.21 48052.87 2021-03-18 09:19:17.000 077 21272.69 464.01 43085.22 48052.80 2021-03-18 09:19:18.000 077 21272.68 464.08 43085.24 48052.83 2021-03-18 09:19:19.000 077 21272.68 464.15 43085.20 48052.81 2021-03-18 09:19:20.000 077 21272.71 464.16 43085.14 48052.67 2021-03-18 09:19:21.000 077 21272.72 464.18 43085.11 48052.65 2021-03-18 09:19:22.000 077 21272.68 464.20 43085.09 48052.56 2021-03-18 09:19:23.000 077 21272.69 464.18 43085.10 48052.58 2021-03-18 09:19:24.000 077 21272.70 464.19 43085.11 48052.73 2021-03-18 09:19:25.000 077 21272.71 464.18 43085.09 48052.65 2021-03-18 09:19:26.000 077 21272.70 464.19 43085.06 48052.57 2021-03-18 09:19:27.000 077 21272.67 464.21 43085.01 48052.48 2021-03-18 09:19:28.000 077 21272.66 464.20 43085.02 48052.45 2021-03-18 09:19:29.000 077 21272.63 464.22 43085.01 48052.49 2021-03-18 09:19:30.000 077 21272.61 464.17 43085.01 48052.47 2021-03-18 09:19:31.000 077 21272.59 464.16 43085.01 48052.53 2021-03-18 09:19:32.000 077 21272.61 464.15 43085.02 48052.47 2021-03-18 09:19:33.000 077 21272.60 464.14 43085.05 48052.53 2021-03-18 09:19:34.000 077 21272.57 464.12 43085.04 48052.42 2021-03-18 09:19:35.000 077 21272.51 464.14 43085.04 48052.49 2021-03-18 09:19:36.000 077 21272.53 464.12 43085.05 48052.51 2021-03-18 09:19:37.000 077 21272.52 464.14 43085.06 48052.43 2021-03-18 09:19:38.000 077 21272.49 464.22 43085.04 48052.52 2021-03-18 09:19:39.000 077 21272.46 464.30 43084.93 48052.46 2021-03-18 09:19:40.000 077 21272.46 464.37 43084.84 48052.38 2021-03-18 09:19:41.000 077 21272.47 464.35 43084.81 48052.33 2021-03-18 09:19:42.000 077 21272.47 464.37 43084.76 48052.22 2021-03-18 09:19:43.000 077 21272.46 464.42 43084.69 48052.20 2021-03-18 09:19:44.000 077 21272.46 464.47 43084.68 48052.13 2021-03-18 09:19:45.000 077 21272.50 464.49 43084.65 48052.11 2021-03-18 09:19:46.000 077 21272.48 464.52 43084.59 48052.08 2021-03-18 09:19:47.000 077 21272.48 464.56 43084.55 48052.06 2021-03-18 09:19:48.000 077 21272.48 464.57 43084.55 48051.93 2021-03-18 09:19:49.000 077 21272.45 464.60 43084.51 48051.94 2021-03-18 09:19:50.000 077 21272.40 464.67 43084.43 48051.89 2021-03-18 09:19:51.000 077 21272.35 464.74 43084.37 48051.80 2021-03-18 09:19:52.000 077 21272.30 464.80 43084.30 48051.81 2021-03-18 09:19:53.000 077 21272.27 464.87 43084.22 48051.69 2021-03-18 09:19:54.000 077 21272.24 464.90 43084.18 48051.66 2021-03-18 09:19:55.000 077 21272.17 464.95 43084.11 48051.71 2021-03-18 09:19:56.000 077 21272.16 464.97 43084.04 48051.37 2021-03-18 09:19:57.000 077 21272.14 464.98 43084.02 48051.42 2021-03-18 09:19:58.000 077 21272.10 465.00 43084.01 48051.37 2021-03-18 09:19:59.000 077 21272.07 465.00 43083.99 48051.39 2021-03-18 09:20:00.000 077 21272.09 464.94 43083.99 48051.35 2021-03-18 09:20:01.000 077 21272.06 464.94 43084.03 48051.32 2021-03-18 09:20:02.000 077 21272.03 464.90 43084.01 48051.37 2021-03-18 09:20:03.000 077 21272.07 464.86 43084.03 48051.35 2021-03-18 09:20:04.000 077 21272.08 464.80 43084.07 48051.34 2021-03-18 09:20:05.000 077 21272.12 464.73 43084.12 48051.37 2021-03-18 09:20:06.000 077 21272.11 464.70 43084.18 48051.43 2021-03-18 09:20:07.000 077 21272.11 464.69 43084.21 48051.58 2021-03-18 09:20:08.000 077 21272.10 464.73 43084.24 48051.60 2021-03-18 09:20:09.000 077 21272.07 464.79 43084.24 48051.60 2021-03-18 09:20:10.000 077 21272.06 464.84 43084.26 48051.56 2021-03-18 09:20:11.000 077 21272.07 464.89 43084.18 48051.48 2021-03-18 09:20:12.000 077 21272.09 464.94 43084.14 48051.53 2021-03-18 09:20:13.000 077 21272.07 464.99 43084.13 48051.47 2021-03-18 09:20:14.000 077 21272.10 464.99 43084.07 48051.41 2021-03-18 09:20:15.000 077 21272.14 464.96 43084.03 48051.46 2021-03-18 09:20:16.000 077 21272.21 464.84 43084.11 48051.41 2021-03-18 09:20:17.000 077 21272.26 464.72 43084.18 48051.50 2021-03-18 09:20:18.000 077 21272.29 464.64 43084.27 48051.72 2021-03-18 09:20:19.000 077 21272.32 464.59 43084.33 48051.68 2021-03-18 09:20:20.000 077 21272.35 464.52 43084.42 48051.84 2021-03-18 09:20:21.000 077 21272.37 464.47 43084.49 48051.80 2021-03-18 09:20:22.000 077 21272.35 464.46 43084.52 48051.80 2021-03-18 09:20:23.000 077 21272.38 464.42 43084.52 48052.00 2021-03-18 09:20:24.000 077 21272.38 464.39 43084.56 48051.98 2021-03-18 09:20:25.000 077 21272.37 464.38 43084.59 48052.10 2021-03-18 09:20:26.000 077 21272.37 464.39 43084.57 48052.13 2021-03-18 09:20:27.000 077 21272.38 464.40 43084.60 48052.07 2021-03-18 09:20:28.000 077 21272.36 464.40 43084.65 48052.09 2021-03-18 09:20:29.000 077 21272.38 464.39 43084.65 48052.08 2021-03-18 09:20:30.000 077 21272.38 464.37 43084.64 48052.08 2021-03-18 09:20:31.000 077 21272.36 464.38 43084.64 48052.11 2021-03-18 09:20:32.000 077 21272.35 464.39 43084.66 48052.15 2021-03-18 09:20:33.000 077 21272.35 464.37 43084.70 48052.21 2021-03-18 09:20:34.000 077 21272.34 464.37 43084.72 48052.16 2021-03-18 09:20:35.000 077 21272.35 464.35 43084.73 48051.95 2021-03-18 09:20:36.000 077 21272.32 464.35 43084.75 48052.05 2021-03-18 09:20:37.000 077 21272.31 464.36 43084.77 48052.05 2021-03-18 09:20:38.000 077 21272.26 464.37 43084.80 48052.13 2021-03-18 09:20:39.000 077 21272.26 464.38 43084.77 48052.13 2021-03-18 09:20:40.000 077 21272.26 464.41 43084.78 48052.08 2021-03-18 09:20:41.000 077 21272.25 464.40 43084.77 48052.14 2021-03-18 09:20:42.000 077 21272.22 464.43 43084.74 48052.09 2021-03-18 09:20:43.000 077 21272.17 464.47 43084.71 48052.01 2021-03-18 09:20:44.000 077 21272.19 464.48 43084.77 48052.08 2021-03-18 09:20:45.000 077 21272.20 464.48 43084.73 48051.94 2021-03-18 09:20:46.000 077 21272.20 464.50 43084.73 48051.98 2021-03-18 09:20:47.000 077 21272.17 464.50 43084.72 48051.98 2021-03-18 09:20:48.000 077 21272.12 464.49 43084.71 48051.95 2021-03-18 09:20:49.000 077 21272.06 464.46 43084.74 48052.06 2021-03-18 09:20:50.000 077 21272.05 464.48 43084.73 48052.00 2021-03-18 09:20:51.000 077 21272.09 464.49 43084.75 48052.13 2021-03-18 09:20:52.000 077 21272.08 464.50 43084.73 48052.09 2021-03-18 09:20:53.000 077 21272.09 464.52 43084.68 48051.87 2021-03-18 09:20:54.000 077 21272.10 464.55 43084.69 48051.91 2021-03-18 09:20:55.000 077 21272.10 464.54 43084.69 48052.00 2021-03-18 09:20:56.000 077 21272.09 464.54 43084.71 48051.95 2021-03-18 09:20:57.000 077 21272.10 464.54 43084.70 48051.97 2021-03-18 09:20:58.000 077 21272.11 464.53 43084.69 48051.97 2021-03-18 09:20:59.000 077 21272.15 464.53 43084.68 48051.92 2021-03-18 09:21:00.000 077 21272.17 464.56 43084.66 48051.95 2021-03-18 09:21:01.000 077 21272.14 464.57 43084.66 48051.99 2021-03-18 09:21:02.000 077 21272.15 464.59 43084.64 48052.03 2021-03-18 09:21:03.000 077 21272.15 464.62 43084.64 48051.93 2021-03-18 09:21:04.000 077 21272.14 464.59 43084.62 48052.05 2021-03-18 09:21:05.000 077 21272.15 464.60 43084.65 48052.07 2021-03-18 09:21:06.000 077 21272.14 464.60 43084.64 48052.01 2021-03-18 09:21:07.000 077 21272.16 464.61 43084.62 48051.97 2021-03-18 09:21:08.000 077 21272.18 464.63 43084.61 48051.87 2021-03-18 09:21:09.000 077 21272.19 464.66 43084.57 48051.86 2021-03-18 09:21:10.000 077 21272.21 464.65 43084.56 48051.88 2021-03-18 09:21:11.000 077 21272.19 464.65 43084.57 48052.03 2021-03-18 09:21:12.000 077 21272.22 464.66 43084.60 48051.91 2021-03-18 09:21:13.000 077 21272.23 464.65 43084.60 48051.93 2021-03-18 09:21:14.000 077 21272.26 464.66 43084.57 48051.93 2021-03-18 09:21:15.000 077 21272.28 464.64 43084.57 48051.94 2021-03-18 09:21:16.000 077 21272.26 464.61 43084.58 48052.00 2021-03-18 09:21:17.000 077 21272.26 464.56 43084.62 48051.99 2021-03-18 09:21:18.000 077 21272.30 464.53 43084.67 48051.95 2021-03-18 09:21:19.000 077 21272.30 464.53 43084.64 48052.05 2021-03-18 09:21:20.000 077 21272.27 464.55 43084.64 48052.03 2021-03-18 09:21:21.000 077 21272.27 464.57 43084.65 48052.01 2021-03-18 09:21:22.000 077 21272.22 464.63 43084.64 48052.09 2021-03-18 09:21:23.000 077 21272.21 464.66 43084.62 48052.04 2021-03-18 09:21:24.000 077 21272.18 464.69 43084.62 48052.04 2021-03-18 09:21:25.000 077 21272.19 464.66 43084.63 48051.92 2021-03-18 09:21:26.000 077 21272.19 464.64 43084.67 48051.95 2021-03-18 09:21:27.000 077 21272.19 464.63 43084.68 48052.03 2021-03-18 09:21:28.000 077 21272.18 464.59 43084.69 48052.02 2021-03-18 09:21:29.000 077 21272.16 464.59 43084.67 48052.12 2021-03-18 09:21:30.000 077 21272.15 464.58 43084.71 48052.08 2021-03-18 09:21:31.000 077 21272.15 464.57 43084.73 48051.89 2021-03-18 09:21:32.000 077 21272.17 464.55 43084.73 48052.04 2021-03-18 09:21:33.000 077 21272.17 464.54 43084.74 48052.02 2021-03-18 09:21:34.000 077 21272.19 464.54 43084.71 48051.98 2021-03-18 09:21:35.000 077 21272.20 464.53 43084.74 48052.09 2021-03-18 09:21:36.000 077 21272.20 464.51 43084.75 48052.13 2021-03-18 09:21:37.000 077 21272.17 464.49 43084.75 48052.07 2021-03-18 09:21:38.000 077 21272.18 464.49 43084.72 48052.15 2021-03-18 09:21:39.000 077 21272.25 464.40 43084.75 48052.10 2021-03-18 09:21:40.000 077 21272.26 464.35 43084.80 48052.06 2021-03-18 09:21:41.000 077 21272.29 464.31 43084.84 48052.18 2021-03-18 09:21:42.000 077 21272.31 464.30 43084.84 48052.16 2021-03-18 09:21:43.000 077 21272.32 464.30 43084.87 48052.27 2021-03-18 09:21:44.000 077 21272.30 464.29 43084.91 48052.34 2021-03-18 09:21:45.000 077 21272.31 464.25 43084.93 48052.24 2021-03-18 09:21:46.000 077 21272.31 464.25 43084.97 48052.41 2021-03-18 09:21:47.000 077 21272.33 464.24 43084.98 48052.36 2021-03-18 09:21:48.000 077 21272.34 464.21 43085.01 48052.23 2021-03-18 09:21:49.000 077 21272.33 464.19 43085.05 48052.40 2021-03-18 09:21:50.000 077 21272.30 464.17 43085.04 48052.39 2021-03-18 09:21:51.000 077 21272.33 464.16 43085.04 48052.46 2021-03-18 09:21:52.000 077 21272.33 464.16 43085.07 48052.54 2021-03-18 09:21:53.000 077 21272.33 464.15 43085.10 48052.37 2021-03-18 09:21:54.000 077 21272.32 464.17 43085.09 48052.30 2021-03-18 09:21:55.000 077 21272.31 464.18 43085.09 48052.35 2021-03-18 09:21:56.000 077 21272.31 464.18 43085.12 48052.39 2021-03-18 09:21:57.000 077 21272.28 464.17 43085.14 48052.45 2021-03-18 09:21:58.000 077 21272.25 464.17 43085.13 48052.44 2021-03-18 09:21:59.000 077 21272.23 464.14 43085.14 48052.51 2021-03-18 09:22:00.000 077 21272.20 464.18 43085.10 48052.26 2021-03-18 09:22:01.000 077 21272.18 464.20 43085.07 48052.41 2021-03-18 09:22:02.000 077 21272.13 464.22 43085.04 48052.39 2021-03-18 09:22:03.000 077 21272.13 464.25 43085.04 48052.34 2021-03-18 09:22:04.000 077 21272.11 464.24 43085.02 48052.32 2021-03-18 09:22:05.000 077 21272.08 464.24 43085.02 48052.24 2021-03-18 09:22:06.000 077 21272.08 464.25 43084.99 48052.31 2021-03-18 09:22:07.000 077 21272.10 464.27 43084.99 48052.34 2021-03-18 09:22:08.000 077 21272.02 464.22 43084.99 48052.17 2021-03-18 09:22:09.000 077 21272.01 464.18 43084.97 48052.18 2021-03-18 09:22:10.000 077 21271.98 464.21 43084.98 48052.12 2021-03-18 09:22:11.000 077 21271.94 464.23 43085.00 48052.22 2021-03-18 09:22:12.000 077 21271.89 464.23 43084.97 48052.19 2021-03-18 09:22:13.000 077 21271.87 464.24 43084.97 48052.15 2021-03-18 09:22:14.000 077 21271.81 464.25 43084.96 48052.15 2021-03-18 09:22:15.000 077 21271.80 464.27 43084.97 48052.18 2021-03-18 09:22:16.000 077 21271.82 464.28 43084.96 48052.21 2021-03-18 09:22:17.000 077 21271.85 464.30 43084.98 48052.05 2021-03-18 09:22:18.000 077 21271.85 464.32 43084.94 48052.19 2021-03-18 09:22:19.000 077 21271.88 464.31 43084.94 48052.09 2021-03-18 09:22:20.000 077 21271.93 464.32 43084.94 48052.09 2021-03-18 09:22:21.000 077 21271.92 464.31 43084.91 48052.12 2021-03-18 09:22:22.000 077 21271.93 464.27 43084.91 48052.10 2021-03-18 09:22:23.000 077 21271.94 464.25 43084.92 48052.10 2021-03-18 09:22:24.000 077 21271.91 464.25 43084.92 48052.04 2021-03-18 09:22:25.000 077 21271.89 464.22 43084.94 48052.18 2021-03-18 09:22:26.000 077 21271.93 464.21 43084.96 48052.03 2021-03-18 09:22:27.000 077 21271.96 464.21 43084.95 48052.13 2021-03-18 09:22:28.000 077 21271.94 464.22 43084.92 48052.19 2021-03-18 09:22:29.000 077 21271.90 464.27 43084.89 48052.17 2021-03-18 09:22:30.000 077 21271.85 464.34 43084.86 48052.04 2021-03-18 09:22:31.000 077 21271.82 464.39 43084.85 48051.96 2021-03-18 09:22:32.000 077 21271.78 464.41 43084.79 48051.94 2021-03-18 09:22:33.000 077 21271.77 464.42 43084.74 48052.03 2021-03-18 09:22:34.000 077 21271.74 464.42 43084.76 48051.78 2021-03-18 09:22:35.000 077 21271.75 464.38 43084.75 48051.88 2021-03-18 09:22:36.000 077 21271.75 464.36 43084.73 48051.93 2021-03-18 09:22:37.000 077 21271.78 464.34 43084.69 48051.78 2021-03-18 09:22:38.000 077 21271.76 464.33 43084.66 48051.80 2021-03-18 09:22:39.000 077 21271.77 464.33 43084.68 48051.88 2021-03-18 09:22:40.000 077 21271.80 464.31 43084.69 48051.91 2021-03-18 09:22:41.000 077 21271.82 464.33 43084.70 48051.87 2021-03-18 09:22:42.000 077 21271.81 464.31 43084.68 48051.73 2021-03-18 09:22:43.000 077 21271.80 464.31 43084.64 48051.85 2021-03-18 09:22:44.000 077 21271.85 464.32 43084.67 48051.79 2021-03-18 09:22:45.000 077 21271.82 464.31 43084.64 48051.86 2021-03-18 09:22:46.000 077 21271.84 464.30 43084.63 48051.90 2021-03-18 09:22:47.000 077 21271.84 464.30 43084.62 48051.71 2021-03-18 09:22:48.000 077 21271.83 464.29 43084.64 48051.91 2021-03-18 09:22:49.000 077 21271.81 464.28 43084.63 48051.75 2021-03-18 09:22:50.000 077 21271.83 464.25 43084.63 48051.73 2021-03-18 09:22:51.000 077 21271.81 464.25 43084.63 48051.87 2021-03-18 09:22:52.000 077 21271.82 464.28 43084.62 48051.86 2021-03-18 09:22:53.000 077 21271.81 464.34 43084.61 48051.75 2021-03-18 09:22:54.000 077 21271.76 464.37 43084.60 48051.83 2021-03-18 09:22:55.000 077 21271.74 464.35 43084.57 48051.69 2021-03-18 09:22:56.000 077 21271.74 464.33 43084.57 48051.69 2021-03-18 09:22:57.000 077 21271.76 464.31 43084.57 48051.69 2021-03-18 09:22:58.000 077 21271.71 464.32 43084.58 48051.76 2021-03-18 09:22:59.000 077 21271.69 464.32 43084.56 48051.65 2021-03-18 09:23:00.000 077 21271.70 464.31 43084.57 48051.69 2021-03-18 09:23:01.000 077 21271.68 464.34 43084.58 48051.74 2021-03-18 09:23:02.000 077 21271.68 464.34 43084.53 48051.71 2021-03-18 09:23:03.000 077 21271.65 464.35 43084.51 48051.61 2021-03-18 09:23:04.000 077 21271.63 464.36 43084.53 48051.66 2021-03-18 09:23:05.000 077 21271.61 464.35 43084.51 48051.55 2021-03-18 09:23:06.000 077 21271.66 464.35 43084.51 48051.56 2021-03-18 09:23:07.000 077 21271.65 464.34 43084.54 48051.52 2021-03-18 09:23:08.000 077 21271.69 464.34 43084.54 48051.56 2021-03-18 09:23:09.000 077 21271.68 464.30 43084.50 48051.61 2021-03-18 09:23:10.000 077 21271.69 464.28 43084.53 48051.66 2021-03-18 09:23:11.000 077 21271.68 464.26 43084.54 48051.81 2021-03-18 09:23:12.000 077 21271.70 464.23 43084.56 48051.61 2021-03-18 09:23:13.000 077 21271.69 464.20 43084.59 48051.54 2021-03-18 09:23:14.000 077 21271.67 464.18 43084.59 48051.71 2021-03-18 09:23:15.000 077 21271.65 464.17 43084.59 48051.59 2021-03-18 09:23:16.000 077 21271.60 464.18 43084.58 48051.59 2021-03-18 09:23:17.000 077 21271.56 464.18 43084.57 48051.70 2021-03-18 09:23:18.000 077 21271.57 464.19 43084.58 48051.64 2021-03-18 09:23:19.000 077 21271.56 464.21 43084.57 48051.68 2021-03-18 09:23:20.000 077 21271.54 464.21 43084.59 48051.69 2021-03-18 09:23:21.000 077 21271.54 464.22 43084.59 48051.63 2021-03-18 09:23:22.000 077 21271.52 464.23 43084.59 48051.67 2021-03-18 09:23:23.000 077 21271.49 464.25 43084.56 48051.64 2021-03-18 09:23:24.000 077 21271.49 464.28 43084.55 48051.58 2021-03-18 09:23:25.000 077 21271.54 464.28 43084.54 48051.53 2021-03-18 09:23:26.000 077 21271.51 464.29 43084.51 48051.51 2021-03-18 09:23:27.000 077 21271.50 464.31 43084.45 48051.57 2021-03-18 09:23:28.000 077 21271.51 464.32 43084.44 48051.66 2021-03-18 09:23:29.000 077 21271.50 464.32 43084.46 48051.49 2021-03-18 09:23:30.000 077 21271.49 464.34 43084.42 48051.58 2021-03-18 09:23:31.000 077 21271.46 464.39 43084.39 48051.35 2021-03-18 09:23:32.000 077 21271.48 464.46 43084.38 48051.42 2021-03-18 09:23:33.000 077 21271.47 464.45 43084.37 48051.37 2021-03-18 09:23:34.000 077 21271.50 464.46 43084.36 48051.42 2021-03-18 09:23:35.000 077 21271.51 464.45 43084.33 48051.43 2021-03-18 09:23:36.000 077 21271.53 464.43 43084.35 48051.39 2021-03-18 09:23:37.000 077 21271.58 464.41 43084.36 48051.47 2021-03-18 09:23:38.000 077 21271.58 464.37 43084.39 48051.41 2021-03-18 09:23:39.000 077 21271.62 464.30 43084.44 48051.48 2021-03-18 09:23:40.000 077 21271.64 464.28 43084.48 48051.69 2021-03-18 09:23:41.000 077 21271.69 464.26 43084.51 48051.59 2021-03-18 09:23:42.000 077 21271.70 464.24 43084.50 48051.55 2021-03-18 09:23:43.000 077 21271.68 464.24 43084.52 48051.73 2021-03-18 09:23:44.000 077 21271.73 464.24 43084.51 48051.64 2021-03-18 09:23:45.000 077 21271.72 464.25 43084.51 48051.66 2021-03-18 09:23:46.000 077 21271.73 464.24 43084.55 48051.62 2021-03-18 09:23:47.000 077 21271.73 464.22 43084.55 48051.75 2021-03-18 09:23:48.000 077 21271.77 464.22 43084.56 48051.73 2021-03-18 09:23:49.000 077 21271.82 464.21 43084.58 48051.76 2021-03-18 09:23:50.000 077 21271.87 464.22 43084.58 48051.77 2021-03-18 09:23:51.000 077 21271.85 464.23 43084.60 48051.63 2021-03-18 09:23:52.000 077 21271.83 464.19 43084.60 48051.76 2021-03-18 09:23:53.000 077 21271.86 464.20 43084.60 48051.80 2021-03-18 09:23:54.000 077 21271.88 464.20 43084.60 48051.74 2021-03-18 09:23:55.000 077 21271.78 464.20 43084.61 48051.78 2021-03-18 09:23:56.000 077 21271.70 464.23 43084.60 48051.81 2021-03-18 09:23:57.000 077 21271.70 464.26 43084.60 48051.72 2021-03-18 09:23:58.000 077 21271.69 464.27 43084.58 48051.74 2021-03-18 09:23:59.000 077 21271.66 464.32 43084.58 48051.65 2021-03-18 09:24:00.000 077 21271.67 464.31 43084.56 48051.60 2021-03-18 09:24:01.000 077 21271.65 464.32 43084.53 48051.62 2021-03-18 09:24:02.000 077 21271.61 464.37 43084.48 48051.60 2021-03-18 09:24:03.000 077 21271.59 464.37 43084.48 48051.60 2021-03-18 09:24:04.000 077 21271.58 464.33 43084.46 48051.56 2021-03-18 09:24:05.000 077 21271.55 464.35 43084.44 48051.49 2021-03-18 09:24:06.000 077 21271.51 464.41 43084.44 48051.51 2021-03-18 09:24:07.000 077 21271.53 464.47 43084.42 48051.52 2021-03-18 09:24:08.000 077 21271.49 464.54 43084.33 48051.40 2021-03-18 09:24:09.000 077 21271.46 464.58 43084.30 48051.30 2021-03-18 09:24:10.000 077 21271.42 464.69 43084.25 48051.25 2021-03-18 09:24:11.000 077 21271.34 464.88 43084.14 48051.20 2021-03-18 09:24:12.000 077 21271.24 465.04 43084.00 48051.03 2021-03-18 09:24:13.000 077 21271.20 465.12 43083.82 48050.97 2021-03-18 09:24:14.000 077 21271.19 465.15 43083.74 48050.81 2021-03-18 09:24:15.000 077 21271.16 465.20 43083.66 48050.77 2021-03-18 09:24:16.000 077 21271.14 465.22 43083.61 48050.68 2021-03-18 09:24:17.000 077 21271.12 465.22 43083.57 48050.56 2021-03-18 09:24:18.000 077 21271.13 465.23 43083.54 48050.59 2021-03-18 09:24:19.000 077 21271.09 465.19 43083.53 48050.46 2021-03-18 09:24:20.000 077 21271.10 465.16 43083.53 48050.57 2021-03-18 09:24:21.000 077 21271.14 465.15 43083.54 48050.49 2021-03-18 09:24:22.000 077 21271.15 465.17 43083.54 48050.63 2021-03-18 09:24:23.000 077 21271.17 465.17 43083.53 48050.53 2021-03-18 09:24:24.000 077 21271.15 465.19 43083.50 48050.58 2021-03-18 09:24:25.000 077 21271.20 465.22 43083.48 48050.47 2021-03-18 09:24:26.000 077 21271.19 465.24 43083.47 48050.54 2021-03-18 09:24:27.000 077 21271.21 465.25 43083.44 48050.57 2021-03-18 09:24:28.000 077 21271.22 465.22 43083.44 48050.53 2021-03-18 09:24:29.000 077 21271.23 465.21 43083.40 48050.35 2021-03-18 09:24:30.000 077 21271.25 465.20 43083.39 48050.53 2021-03-18 09:24:31.000 077 21271.25 465.18 43083.41 48050.45 2021-03-18 09:24:32.000 077 21271.22 465.15 43083.36 48050.41 2021-03-18 09:24:33.000 077 21271.25 465.13 43083.33 48050.45 2021-03-18 09:24:34.000 077 21271.27 465.12 43083.38 48050.64 2021-03-18 09:24:35.000 077 21271.25 465.08 43083.43 48050.41 2021-03-18 09:24:36.000 077 21271.27 465.02 43083.45 48050.60 2021-03-18 09:24:37.000 077 21271.27 464.93 43083.50 48050.40 2021-03-18 09:24:38.000 077 21271.25 464.90 43083.54 48050.48 2021-03-18 09:24:39.000 077 21271.24 464.87 43083.60 48050.54 2021-03-18 09:24:40.000 077 21271.20 464.87 43083.66 48050.64 2021-03-18 09:24:41.000 077 21271.17 464.84 43083.70 48050.63 2021-03-18 09:24:42.000 077 21271.17 464.82 43083.74 48050.61 2021-03-18 09:24:43.000 077 21271.17 464.86 43083.75 48050.70 2021-03-18 09:24:44.000 077 21271.17 464.88 43083.76 48050.77 2021-03-18 09:24:45.000 077 21271.14 464.88 43083.77 48050.66 2021-03-18 09:24:46.000 077 21271.17 464.86 43083.80 48050.81 2021-03-18 09:24:47.000 077 21271.20 464.85 43083.79 48050.76 2021-03-18 09:24:48.000 077 21271.18 464.86 43083.81 48050.73 2021-03-18 09:24:49.000 077 21271.20 464.85 43083.81 48050.77 2021-03-18 09:24:50.000 077 21271.18 464.86 43083.81 48050.81 2021-03-18 09:24:51.000 077 21271.20 464.85 43083.82 48050.76 2021-03-18 09:24:52.000 077 21271.20 464.85 43083.82 48050.82 2021-03-18 09:24:53.000 077 21271.22 464.84 43083.82 48050.87 2021-03-18 09:24:54.000 077 21271.21 464.83 43083.84 48050.81 2021-03-18 09:24:55.000 077 21271.17 464.81 43083.87 48050.86 2021-03-18 09:24:56.000 077 21271.19 464.80 43083.87 48050.79 2021-03-18 09:24:57.000 077 21271.15 464.82 43083.87 48050.85 2021-03-18 09:24:58.000 077 21271.17 464.82 43083.90 48050.79 2021-03-18 09:24:59.000 077 21271.17 464.80 43083.91 48050.82 2021-03-18 09:25:00.000 077 21271.17 464.77 43083.89 48050.90 2021-03-18 09:25:01.000 077 21271.19 464.74 43083.92 48050.84 2021-03-18 09:25:02.000 077 21271.22 464.75 43083.96 48051.04 2021-03-18 09:25:03.000 077 21271.25 464.76 43083.92 48050.90 2021-03-18 09:25:04.000 077 21271.25 464.77 43083.93 48051.04 2021-03-18 09:25:05.000 077 21271.26 464.77 43083.95 48051.04 2021-03-18 09:25:06.000 077 21271.28 464.76 43083.93 48050.86 2021-03-18 09:25:07.000 077 21271.31 464.75 43083.89 48051.11 2021-03-18 09:25:08.000 077 21271.33 464.73 43083.86 48051.02 2021-03-18 09:25:09.000 077 21271.34 464.65 43083.90 48051.01 2021-03-18 09:25:10.000 077 21271.35 464.60 43083.92 48050.99 2021-03-18 09:25:11.000 077 21271.35 464.57 43083.94 48051.04 2021-03-18 09:25:12.000 077 21271.35 464.54 43083.95 48050.88 2021-03-18 09:25:13.000 077 21271.33 464.53 43084.00 48050.93 2021-03-18 09:25:14.000 077 21271.35 464.48 43084.00 48051.10 2021-03-18 09:25:15.000 077 21271.38 464.45 43084.06 48051.15 2021-03-18 09:25:16.000 077 21271.40 464.42 43084.07 48051.13 2021-03-18 09:25:17.000 077 21271.38 464.41 43084.04 48051.16 2021-03-18 09:25:18.000 077 21271.41 464.41 43084.06 48051.25 2021-03-18 09:25:19.000 077 21271.39 464.42 43084.04 48051.14 2021-03-18 09:25:20.000 077 21271.35 464.43 43084.05 48051.16 2021-03-18 09:25:21.000 077 21271.38 464.43 43084.05 48051.18 2021-03-18 09:25:22.000 077 21271.37 464.42 43084.05 48051.20 2021-03-18 09:25:23.000 077 21271.40 464.43 43084.09 48051.18 2021-03-18 09:25:24.000 077 21271.42 464.43 43084.07 48051.05 2021-03-18 09:25:25.000 077 21271.44 464.44 43084.03 48051.07 2021-03-18 09:25:26.000 077 21271.46 464.47 43084.00 48051.11 2021-03-18 09:25:27.000 077 21271.45 464.46 43083.99 48050.98 2021-03-18 09:25:28.000 077 21271.45 464.44 43083.99 48051.19 2021-03-18 09:25:29.000 077 21271.44 464.45 43083.97 48051.13 2021-03-18 09:25:30.000 077 21271.46 464.46 43083.97 48051.14 2021-03-18 09:25:31.000 077 21271.48 464.47 43084.00 48051.00 2021-03-18 09:25:32.000 077 21271.48 464.49 43083.95 48051.08 2021-03-18 09:25:33.000 077 21271.49 464.50 43083.95 48051.14 2021-03-18 09:25:34.000 077 21271.47 464.51 43083.92 48051.10 2021-03-18 09:25:35.000 077 21271.48 464.52 43083.92 48051.14 2021-03-18 09:25:36.000 077 21271.47 464.53 43083.90 48050.93 2021-03-18 09:25:37.000 077 21271.43 464.52 43083.90 48051.01 2021-03-18 09:25:38.000 077 21271.37 464.50 43083.88 48050.93 2021-03-18 09:25:39.000 077 21271.37 464.45 43083.89 48050.99 2021-03-18 09:25:40.000 077 21271.31 464.42 43083.92 48050.92 2021-03-18 09:25:41.000 077 21271.27 464.37 43083.95 48050.92 2021-03-18 09:25:42.000 077 21271.20 464.36 43084.00 48050.90 2021-03-18 09:25:43.000 077 21271.16 464.35 43084.01 48050.98 2021-03-18 09:25:44.000 077 21271.07 464.35 43084.05 48051.04 2021-03-18 09:25:45.000 077 21271.05 464.35 43084.04 48050.78 2021-03-18 09:25:46.000 077 21271.03 464.35 43084.06 48051.03 2021-03-18 09:25:47.000 077 21271.00 464.38 43084.07 48050.92 2021-03-18 09:25:48.000 077 21271.00 464.39 43084.08 48050.85 2021-03-18 09:25:49.000 077 21271.01 464.42 43084.11 48050.90 2021-03-18 09:25:50.000 077 21271.04 464.46 43084.10 48051.10 2021-03-18 09:25:51.000 077 21271.07 464.49 43084.08 48050.97 2021-03-18 09:25:52.000 077 21271.11 464.50 43084.08 48051.02 2021-03-18 09:25:53.000 077 21271.10 464.52 43084.07 48050.94 2021-03-18 09:25:54.000 077 21271.13 464.51 43084.06 48051.09 2021-03-18 09:25:55.000 077 21271.15 464.51 43084.05 48051.06 2021-03-18 09:25:56.000 077 21271.15 464.50 43084.07 48050.90 2021-03-18 09:25:57.000 077 21271.20 464.45 43084.10 48051.07 2021-03-18 09:25:58.000 077 21271.23 464.45 43084.10 48051.07 2021-03-18 09:25:59.000 077 21271.24 464.43 43084.09 48050.98 2021-03-18 09:26:00.000 077 21271.20 464.42 43084.11 48051.10 2021-03-18 09:26:01.000 077 21271.20 464.40 43084.11 48051.00 2021-03-18 09:26:02.000 077 21271.21 464.38 43084.11 48050.99 2021-03-18 09:26:03.000 077 21271.24 464.35 43084.09 48051.10 2021-03-18 09:26:04.000 077 21271.25 464.32 43084.11 48051.15 2021-03-18 09:26:05.000 077 21271.25 464.32 43084.11 48050.97 2021-03-18 09:26:06.000 077 21271.24 464.28 43084.15 48051.16 2021-03-18 09:26:07.000 077 21271.24 464.23 43084.15 48051.03 2021-03-18 09:26:08.000 077 21271.27 464.21 43084.15 48051.10 2021-03-18 09:26:09.000 077 21271.26 464.21 43084.18 48051.18 2021-03-18 09:26:10.000 077 21271.27 464.21 43084.20 48051.09 2021-03-18 09:26:11.000 077 21271.29 464.20 43084.19 48051.13 2021-03-18 09:26:12.000 077 21271.32 464.16 43084.18 48051.25 2021-03-18 09:26:13.000 077 21271.30 464.13 43084.21 48051.32 2021-03-18 09:26:14.000 077 21271.30 464.12 43084.20 48051.25 2021-03-18 09:26:15.000 077 21271.28 464.12 43084.23 48051.29 2021-03-18 09:26:16.000 077 21271.31 464.11 43084.23 48051.11 2021-03-18 09:26:17.000 077 21271.35 464.08 43084.24 48051.25 2021-03-18 09:26:18.000 077 21271.36 464.08 43084.24 48051.26 2021-03-18 09:26:19.000 077 21271.36 464.11 43084.24 48051.19 2021-03-18 09:26:20.000 077 21271.34 464.15 43084.24 48051.33 2021-03-18 09:26:21.000 077 21271.31 464.19 43084.26 48051.34 2021-03-18 09:26:22.000 077 21271.31 464.21 43084.20 48051.25 2021-03-18 09:26:23.000 077 21271.33 464.20 43084.15 48051.23 2021-03-18 09:26:24.000 077 21271.34 464.20 43084.16 48051.21 2021-03-18 09:26:25.000 077 21271.36 464.21 43084.17 48051.26 2021-03-18 09:26:26.000 077 21271.33 464.19 43084.14 48051.12 2021-03-18 09:26:27.000 077 21271.33 464.19 43084.14 48051.12 2021-03-18 09:26:28.000 077 21271.35 464.16 43084.15 48051.06 2021-03-18 09:26:29.000 077 21271.37 464.16 43084.15 48051.09 2021-03-18 09:26:30.000 077 21271.39 464.14 43084.15 48051.09 2021-03-18 09:26:31.000 077 21271.39 464.13 43084.19 48051.16 2021-03-18 09:26:32.000 077 21271.40 464.11 43084.15 48051.13 2021-03-18 09:26:33.000 077 21271.42 464.11 43084.15 48051.21 2021-03-18 09:26:34.000 077 21271.38 464.13 43084.12 48051.24 2021-03-18 09:26:35.000 077 21271.42 464.15 43084.08 48051.19 2021-03-18 09:26:36.000 077 21271.41 464.12 43084.05 48051.06 2021-03-18 09:26:37.000 077 21271.41 464.10 43084.05 48051.23 2021-03-18 09:26:38.000 077 21271.37 464.07 43084.02 48050.97 2021-03-18 09:26:39.000 077 21271.37 464.06 43084.04 48051.07 2021-03-18 09:26:40.000 077 21271.35 464.07 43084.02 48051.00 2021-03-18 09:26:41.000 077 21271.37 464.07 43084.00 48051.09 2021-03-18 09:26:42.000 077 21271.37 464.04 43084.02 48051.06 2021-03-18 09:26:43.000 077 21271.32 464.07 43083.93 48050.89 2021-03-18 09:26:44.000 077 21271.29 464.07 43083.93 48050.96 2021-03-18 09:26:45.000 077 21271.28 464.09 43083.94 48050.90 2021-03-18 09:26:46.000 077 21271.25 464.08 43083.93 48050.90 2021-03-18 09:26:47.000 077 21271.20 464.15 43083.93 48050.88 2021-03-18 09:26:48.000 077 21271.19 464.19 43083.92 48050.87 2021-03-18 09:26:49.000 077 21271.19 464.22 43083.94 48050.98 2021-03-18 09:26:50.000 077 21271.19 464.24 43083.90 48050.87 2021-03-18 09:26:51.000 077 21271.16 464.21 43083.90 48050.87 2021-03-18 09:26:52.000 077 21271.14 464.23 43083.92 48050.89 2021-03-18 09:26:53.000 077 21271.13 464.27 43083.92 48050.87 2021-03-18 09:26:54.000 077 21271.13 464.35 43083.91 48050.73 2021-03-18 09:26:55.000 077 21271.12 464.36 43083.92 48050.84 2021-03-18 09:26:56.000 077 21271.15 464.40 43083.90 48050.97 2021-03-18 09:26:57.000 077 21271.15 464.45 43083.86 48050.80 2021-03-18 09:26:58.000 077 21271.17 464.46 43083.89 48050.81 2021-03-18 09:26:59.000 077 21271.14 464.44 43083.87 48050.95 2021-03-18 09:27:00.000 077 21271.14 464.41 43083.87 48050.86 2021-03-18 09:27:01.000 077 21271.12 464.43 43083.88 48050.91 2021-03-18 09:27:02.000 077 21271.10 464.49 43083.88 48050.84 2021-03-18 09:27:03.000 077 21271.11 464.51 43083.87 48050.86 2021-03-18 09:27:04.000 077 21271.12 464.50 43083.86 48050.71 2021-03-18 09:27:05.000 077 21271.08 464.50 43083.87 48050.94 2021-03-18 09:27:06.000 077 21271.08 464.47 43083.85 48050.79 2021-03-18 09:27:07.000 077 21271.09 464.46 43083.88 48050.78 2021-03-18 09:27:08.000 077 21271.07 464.43 43083.91 48050.78 2021-03-18 09:27:09.000 077 21271.07 464.46 43083.90 48050.95 2021-03-18 09:27:10.000 077 21271.04 464.45 43083.93 48050.74 2021-03-18 09:27:11.000 077 21271.01 464.48 43083.93 48050.88 2021-03-18 09:27:12.000 077 21271.01 464.51 43083.97 48050.71 2021-03-18 09:27:13.000 077 21271.01 464.53 43083.94 48050.81 2021-03-18 09:27:14.000 077 21270.99 464.54 43083.94 48050.85 2021-03-18 09:27:15.000 077 21271.00 464.57 43083.91 48050.92 2021-03-18 09:27:16.000 077 21270.99 464.61 43083.87 48050.85 2021-03-18 09:27:17.000 077 21270.98 464.65 43083.83 48050.86 2021-03-18 09:27:18.000 077 21270.98 464.65 43083.82 48050.83 2021-03-18 09:27:19.000 077 21270.99 464.65 43083.81 48050.79 2021-03-18 09:27:20.000 077 21270.99 464.62 43083.82 48050.80 2021-03-18 09:27:21.000 077 21271.01 464.60 43083.81 48050.70 2021-03-18 09:27:22.000 077 21270.99 464.62 43083.76 48050.59 2021-03-18 09:27:23.000 077 21270.95 464.61 43083.72 48050.56 2021-03-18 09:27:24.000 077 21270.96 464.61 43083.69 48050.65 2021-03-18 09:27:25.000 077 21270.96 464.64 43083.67 48050.66 2021-03-18 09:27:26.000 077 21270.97 464.64 43083.68 48050.53 2021-03-18 09:27:27.000 077 21270.96 464.64 43083.63 48050.65 2021-03-18 09:27:28.000 077 21270.94 464.62 43083.66 48050.59 2021-03-18 09:27:29.000 077 21270.94 464.60 43083.65 48050.60 2021-03-18 09:27:30.000 077 21270.95 464.60 43083.66 48050.63 2021-03-18 09:27:31.000 077 21270.98 464.59 43083.69 48050.42 2021-03-18 09:27:32.000 077 21270.98 464.54 43083.68 48050.62 2021-03-18 09:27:33.000 077 21270.97 464.53 43083.72 48050.68 2021-03-18 09:27:34.000 077 21270.94 464.56 43083.76 48050.64 2021-03-18 09:27:35.000 077 21270.93 464.60 43083.73 48050.64 2021-03-18 09:27:36.000 077 21270.91 464.63 43083.69 48050.67 2021-03-18 09:27:37.000 077 21270.88 464.69 43083.65 48050.65 2021-03-18 09:27:38.000 077 21270.84 464.80 43083.60 48050.64 2021-03-18 09:27:39.000 077 21270.81 464.88 43083.56 48050.54 2021-03-18 09:27:40.000 077 21270.83 464.87 43083.51 48050.52 2021-03-18 09:27:41.000 077 21270.82 464.85 43083.49 48050.45 2021-03-18 09:27:42.000 077 21270.79 464.84 43083.49 48050.37 2021-03-18 09:27:43.000 077 21270.83 464.77 43083.50 48050.42 2021-03-18 09:27:44.000 077 21270.86 464.70 43083.50 48050.34 2021-03-18 09:27:45.000 077 21270.90 464.66 43083.50 48050.42 2021-03-18 09:27:46.000 077 21270.89 464.60 43083.56 48050.42 2021-03-18 09:27:47.000 077 21270.92 464.54 43083.61 48050.40 2021-03-18 09:27:48.000 077 21270.93 464.54 43083.63 48050.55 2021-03-18 09:27:49.000 077 21270.97 464.51 43083.63 48050.52 2021-03-18 09:27:50.000 077 21270.99 464.45 43083.67 48050.60 2021-03-18 09:27:51.000 077 21271.00 464.42 43083.70 48050.59 2021-03-18 09:27:52.000 077 21271.03 464.40 43083.71 48050.73 2021-03-18 09:27:53.000 077 21271.01 464.40 43083.75 48050.67 2021-03-18 09:27:54.000 077 21271.03 464.41 43083.77 48050.78 2021-03-18 09:27:55.000 077 21271.04 464.42 43083.77 48050.71 2021-03-18 09:27:56.000 077 21271.07 464.43 43083.80 48050.71 2021-03-18 09:27:57.000 077 21271.06 464.42 43083.80 48050.77 2021-03-18 09:27:58.000 077 21271.08 464.41 43083.82 48050.64 2021-03-18 09:27:59.000 077 21271.10 464.37 43083.84 48050.72 2021-03-18 09:28:00.000 077 21271.14 464.38 43083.86 48050.90 2021-03-18 09:28:01.000 077 21271.12 464.39 43083.85 48050.84 2021-03-18 09:28:02.000 077 21271.07 464.37 43083.87 48050.78 2021-03-18 09:28:03.000 077 21271.05 464.37 43083.90 48050.85 2021-03-18 09:28:04.000 077 21270.99 464.39 43083.84 48050.67 2021-03-18 09:28:05.000 077 21270.99 464.38 43083.85 48050.69 2021-03-18 09:28:06.000 077 21270.94 464.38 43083.89 48050.72 2021-03-18 09:28:07.000 077 21270.90 464.39 43083.87 48050.74 2021-03-18 09:28:08.000 077 21270.84 464.41 43083.85 48050.69 2021-03-18 09:28:09.000 077 21270.82 464.42 43083.84 48050.72 2021-03-18 09:28:10.000 077 21270.82 464.45 43083.86 48050.67 2021-03-18 09:28:11.000 077 21270.80 464.48 43083.84 48050.72 2021-03-18 09:28:12.000 077 21270.76 464.48 43083.86 48050.65 2021-03-18 09:28:13.000 077 21270.75 464.48 43083.85 48050.73 2021-03-18 09:28:14.000 077 21270.75 464.49 43083.85 48050.67 2021-03-18 09:28:15.000 077 21270.77 464.49 43083.87 48050.52 2021-03-18 09:28:16.000 077 21270.80 464.50 43083.87 48050.78 2021-03-18 09:28:17.000 077 21270.78 464.54 43083.84 48050.67 2021-03-18 09:28:18.000 077 21270.79 464.55 43083.78 48050.67 2021-03-18 09:28:19.000 077 21270.78 464.55 43083.75 48050.57 2021-03-18 09:28:20.000 077 21270.82 464.54 43083.76 48050.67 2021-03-18 09:28:21.000 077 21270.80 464.53 43083.77 48050.59 2021-03-18 09:28:22.000 077 21270.82 464.51 43083.76 48050.60 2021-03-18 09:28:23.000 077 21270.80 464.49 43083.77 48050.44 2021-03-18 09:28:24.000 077 21270.78 464.47 43083.77 48050.67 2021-03-18 09:28:25.000 077 21270.76 464.48 43083.75 48050.61 2021-03-18 09:28:26.000 077 21270.76 464.47 43083.76 48050.52 2021-03-18 09:28:27.000 077 21270.77 464.49 43083.76 48050.70 2021-03-18 09:28:28.000 077 21270.75 464.51 43083.76 48050.62 2021-03-18 09:28:29.000 077 21270.74 464.49 43083.76 48050.66 2021-03-18 09:28:30.000 077 21270.73 464.47 43083.76 48050.64 2021-03-18 09:28:31.000 077 21270.77 464.44 43083.75 48050.55 2021-03-18 09:28:32.000 077 21270.78 464.43 43083.79 48050.63 2021-03-18 09:28:33.000 077 21270.79 464.43 43083.80 48050.64 2021-03-18 09:28:34.000 077 21270.78 464.41 43083.78 48050.68 2021-03-18 09:28:35.000 077 21270.83 464.36 43083.78 48050.64 2021-03-18 09:28:36.000 077 21270.85 464.37 43083.80 48050.63 2021-03-18 09:28:37.000 077 21270.89 464.36 43083.77 48050.71 2021-03-18 09:28:38.000 077 21270.93 464.36 43083.82 48050.78 2021-03-18 09:28:39.000 077 21270.92 464.34 43083.82 48050.75 2021-03-18 09:28:40.000 077 21270.94 464.32 43083.81 48050.70 2021-03-18 09:28:41.000 077 21270.89 464.32 43083.78 48050.75 2021-03-18 09:28:42.000 077 21270.90 464.30 43083.81 48050.73 2021-03-18 09:28:43.000 077 21270.87 464.31 43083.82 48050.66 2021-03-18 09:28:44.000 077 21270.87 464.32 43083.80 48050.70 2021-03-18 09:28:45.000 077 21270.85 464.35 43083.78 48050.62 2021-03-18 09:28:46.000 077 21270.78 464.38 43083.82 48050.68 2021-03-18 09:28:47.000 077 21270.77 464.36 43083.82 48050.61 2021-03-18 09:28:48.000 077 21270.68 464.42 43083.79 48050.64 2021-03-18 09:28:49.000 077 21270.62 464.49 43083.78 48050.63 2021-03-18 09:28:50.000 077 21270.60 464.54 43083.78 48050.59 2021-03-18 09:28:51.000 077 21270.57 464.60 43083.76 48050.58 2021-03-18 09:28:52.000 077 21270.56 464.64 43083.74 48050.51 2021-03-18 09:28:53.000 077 21270.56 464.66 43083.73 48050.53 2021-03-18 09:28:54.000 077 21270.57 464.69 43083.69 48050.41 2021-03-18 09:28:55.000 077 21270.57 464.72 43083.66 48050.42 2021-03-18 09:28:56.000 077 21270.59 464.72 43083.64 48050.39 2021-03-18 09:28:57.000 077 21270.58 464.76 43083.64 48050.41 2021-03-18 09:28:58.000 077 21270.62 464.75 43083.62 48050.38 2021-03-18 09:28:59.000 077 21270.63 464.77 43083.57 48050.36 2021-03-18 09:29:00.000 077 21270.63 464.79 43083.56 48050.34 2021-03-18 09:29:01.000 077 21270.61 464.79 43083.57 48050.31 2021-03-18 09:29:02.000 077 21270.55 464.81 43083.55 48050.33 2021-03-18 09:29:03.000 077 21270.55 464.82 43083.56 48050.36 2021-03-18 09:29:04.000 077 21270.54 464.80 43083.56 48050.35 2021-03-18 09:29:05.000 077 21270.52 464.78 43083.52 48050.28 2021-03-18 09:29:06.000 077 21270.51 464.80 43083.52 48050.30 2021-03-18 09:29:07.000 077 21270.56 464.81 43083.52 48050.34 2021-03-18 09:29:08.000 077 21270.53 464.83 43083.53 48050.25 2021-03-18 09:29:09.000 077 21270.52 464.84 43083.53 48050.29 2021-03-18 09:29:10.000 077 21270.52 464.84 43083.51 48050.23 2021-03-18 09:29:11.000 077 21270.53 464.85 43083.51 48050.29 2021-03-18 09:29:12.000 077 21270.52 464.87 43083.49 48050.25 2021-03-18 09:29:13.000 077 21270.57 464.86 43083.47 48050.33 2021-03-18 09:29:14.000 077 21270.61 464.86 43083.46 48050.23 2021-03-18 09:29:15.000 077 21270.63 464.87 43083.47 48050.16 2021-03-18 09:29:16.000 077 21270.67 464.90 43083.44 48050.23 2021-03-18 09:29:17.000 077 21270.66 464.93 43083.40 48050.21 2021-03-18 09:29:18.000 077 21270.64 464.94 43083.39 48050.21 2021-03-18 09:29:19.000 077 21270.67 464.93 43083.36 48050.26 2021-03-18 09:29:20.000 077 21270.67 464.93 43083.35 48050.23 2021-03-18 09:29:21.000 077 21270.66 464.96 43083.35 48050.19 2021-03-18 09:29:22.000 077 21270.65 464.97 43083.35 48050.23 2021-03-18 09:29:23.000 077 21270.64 464.96 43083.37 48050.17 2021-03-18 09:29:24.000 077 21270.64 464.96 43083.37 48050.11 2021-03-18 09:29:25.000 077 21270.58 464.97 43083.40 48050.18 2021-03-18 09:29:26.000 077 21270.59 465.03 43083.37 48050.15 2021-03-18 09:29:27.000 077 21270.60 465.08 43083.39 48050.15 2021-03-18 09:29:28.000 077 21270.62 465.11 43083.38 48050.15 2021-03-18 09:29:29.000 077 21270.59 465.15 43083.38 48050.19 2021-03-18 09:29:30.000 077 21270.59 465.17 43083.35 48050.20 2021-03-18 09:29:31.000 077 21270.62 465.18 43083.33 48050.14 2021-03-18 09:29:32.000 077 21270.64 465.16 43083.31 48050.08 2021-03-18 09:29:33.000 077 21270.70 465.14 43083.30 48050.01 2021-03-18 09:29:34.000 077 21270.69 465.14 43083.32 48050.07 2021-03-18 09:29:35.000 077 21270.69 465.11 43083.31 48050.15 2021-03-18 09:29:36.000 077 21270.70 465.06 43083.32 48050.00 2021-03-18 09:29:37.000 077 21270.70 465.06 43083.30 48050.14 2021-03-18 09:29:38.000 077 21270.68 465.05 43083.33 48050.26 2021-03-18 09:29:39.000 077 21270.68 465.04 43083.34 48050.16 2021-03-18 09:29:40.000 077 21270.65 465.04 43083.40 48050.15 2021-03-18 09:29:41.000 077 21270.67 464.97 43083.40 48050.14 2021-03-18 09:29:42.000 077 21270.64 464.95 43083.40 48050.23 2021-03-18 09:29:43.000 077 21270.63 464.94 43083.43 48050.23 2021-03-18 09:29:44.000 077 21270.60 464.88 43083.49 48050.08 2021-03-18 09:29:45.000 077 21270.63 464.85 43083.48 48050.22 2021-03-18 09:29:46.000 077 21270.64 464.82 43083.49 48050.36 2021-03-18 09:29:47.000 077 21270.68 464.79 43083.54 48050.35 2021-03-18 09:29:48.000 077 21270.72 464.70 43083.58 48050.35 2021-03-18 09:29:49.000 077 21270.72 464.64 43083.64 48050.36 2021-03-18 09:29:50.000 077 21270.72 464.63 43083.66 48050.40 2021-03-18 09:29:51.000 077 21270.68 464.65 43083.69 48050.40 2021-03-18 09:29:52.000 077 21270.67 464.62 43083.72 48050.52 2021-03-18 09:29:53.000 077 21270.66 464.61 43083.73 48050.35 2021-03-18 09:29:54.000 077 21270.66 464.61 43083.75 48050.51 2021-03-18 09:29:55.000 077 21270.59 464.63 43083.75 48050.48 2021-03-18 09:29:56.000 077 21270.59 464.59 43083.76 48050.51 2021-03-18 09:29:57.000 077 21270.55 464.61 43083.76 48050.50 2021-03-18 09:29:58.000 077 21270.53 464.64 43083.77 48050.54 2021-03-18 09:29:59.000 077 21270.52 464.64 43083.82 48050.55 2021-03-18 09:30:00.000 077 21270.49 464.64 43083.81 48050.61 2021-03-18 09:30:01.000 077 21270.48 464.63 43083.82 48050.56 2021-03-18 09:30:02.000 077 21270.50 464.66 43083.85 48050.59 2021-03-18 09:30:03.000 077 21270.53 464.72 43083.85 48050.62 2021-03-18 09:30:04.000 077 21270.58 464.73 43083.86 48050.63 2021-03-18 09:30:05.000 077 21270.60 464.77 43083.84 48050.64 2021-03-18 09:30:06.000 077 21270.59 464.85 43083.81 48050.52 2021-03-18 09:30:07.000 077 21270.62 464.88 43083.81 48050.59 2021-03-18 09:30:08.000 077 21270.61 464.93 43083.78 48050.50 2021-03-18 09:30:09.000 077 21270.63 464.98 43083.73 48050.56 2021-03-18 09:30:10.000 077 21270.61 465.01 43083.69 48050.53 2021-03-18 09:30:11.000 077 21270.59 465.02 43083.64 48050.41 2021-03-18 09:30:12.000 077 21270.60 465.01 43083.62 48050.41 2021-03-18 09:30:13.000 077 21270.62 465.02 43083.60 48050.37 2021-03-18 09:30:14.000 077 21270.66 465.02 43083.56 48050.34 2021-03-18 09:30:15.000 077 21270.68 465.01 43083.55 48050.45 2021-03-18 09:30:16.000 077 21270.67 464.99 43083.57 48050.38 2021-03-18 09:30:17.000 077 21270.66 464.95 43083.56 48050.35 2021-03-18 09:30:18.000 077 21270.70 464.94 43083.54 48050.35 2021-03-18 09:30:19.000 077 21270.72 464.93 43083.58 48050.38 2021-03-18 09:30:20.000 077 21270.73 464.92 43083.56 48050.38 2021-03-18 09:30:21.000 077 21270.74 464.92 43083.53 48050.43 2021-03-18 09:30:22.000 077 21270.70 465.02 43083.48 48050.40 2021-03-18 09:30:23.000 077 21270.63 465.14 43083.42 48050.37 2021-03-18 09:30:24.000 077 21270.61 465.23 43083.36 48050.17 2021-03-18 09:30:25.000 077 21270.58 465.33 43083.22 48050.08 2021-03-18 09:30:26.000 077 21270.55 465.36 43083.16 48050.05 2021-03-18 09:30:27.000 077 21270.56 465.35 43083.08 48050.05 2021-03-18 09:30:28.000 077 21270.52 465.37 43083.04 48049.95 2021-03-18 09:30:29.000 077 21270.53 465.34 43083.01 48049.78 2021-03-18 09:30:30.000 077 21270.54 465.31 43083.04 48049.72 2021-03-18 09:30:31.000 077 21270.52 465.27 43083.02 48049.88 2021-03-18 09:30:32.000 077 21270.47 465.25 43083.01 48049.91 2021-03-18 09:30:33.000 077 21270.47 465.22 43083.04 48049.75 2021-03-18 09:30:34.000 077 21270.46 465.19 43083.06 48049.95 2021-03-18 09:30:35.000 077 21270.45 465.16 43083.07 48049.89 2021-03-18 09:30:36.000 077 21270.43 465.16 43083.09 48049.95 2021-03-18 09:30:37.000 077 21270.40 465.18 43083.08 48049.77 2021-03-18 09:30:38.000 077 21270.36 465.23 43083.06 48049.86 2021-03-18 09:30:39.000 077 21270.32 465.26 43083.04 48049.84 2021-03-18 09:30:40.000 077 21270.26 465.31 43083.01 48049.82 2021-03-18 09:30:41.000 077 21270.27 465.34 43082.96 48049.75 2021-03-18 09:30:42.000 077 21270.27 465.33 43082.94 48049.75 2021-03-18 09:30:43.000 077 21270.26 465.34 43082.91 48049.70 2021-03-18 09:30:44.000 077 21270.26 465.34 43082.88 48049.62 2021-03-18 09:30:45.000 077 21270.29 465.36 43082.87 48049.69 2021-03-18 09:30:46.000 077 21270.28 465.34 43082.87 48049.45 2021-03-18 09:30:47.000 077 21270.29 465.30 43082.91 48049.71 2021-03-18 09:30:48.000 077 21270.29 465.27 43082.91 48049.66 2021-03-18 09:30:49.000 077 21270.32 465.27 43082.90 48049.69 2021-03-18 09:30:50.000 077 21270.33 465.25 43082.88 48049.61 2021-03-18 09:30:51.000 077 21270.34 465.22 43082.86 48049.57 2021-03-18 09:30:52.000 077 21270.40 465.17 43082.91 48049.63 2021-03-18 09:30:53.000 077 21270.44 465.07 43082.96 48049.75 2021-03-18 09:30:54.000 077 21270.50 464.99 43083.01 48049.72 2021-03-18 09:30:55.000 077 21270.54 464.92 43083.08 48049.78 2021-03-18 09:30:56.000 077 21270.56 464.85 43083.17 48049.90 2021-03-18 09:30:57.000 077 21270.57 464.79 43083.21 48049.96 2021-03-18 09:30:58.000 077 21270.59 464.75 43083.26 48049.98 2021-03-18 09:30:59.000 077 21270.58 464.71 43083.32 48050.11 2021-03-18 09:31:00.000 077 21270.57 464.67 43083.37 48050.18 2021-03-18 09:31:01.000 077 21270.58 464.65 43083.39 48050.10 2021-03-18 09:31:02.000 077 21270.58 464.63 43083.41 48050.25 2021-03-18 09:31:03.000 077 21270.56 464.64 43083.44 48050.24 2021-03-18 09:31:04.000 077 21270.57 464.62 43083.48 48050.25 2021-03-18 09:31:05.000 077 21270.59 464.63 43083.50 48050.28 2021-03-18 09:31:06.000 077 21270.56 464.64 43083.47 48050.21 2021-03-18 09:31:07.000 077 21270.59 464.65 43083.52 48050.37 2021-03-18 09:31:08.000 077 21270.54 464.64 43083.49 48050.31 2021-03-18 09:31:09.000 077 21270.55 464.62 43083.50 48050.22 2021-03-18 09:31:10.000 077 21270.55 464.59 43083.51 48050.17 2021-03-18 09:31:11.000 077 21270.54 464.53 43083.58 48050.33 2021-03-18 09:31:12.000 077 21270.52 464.52 43083.58 48050.30 2021-03-18 09:31:13.000 077 21270.55 464.50 43083.59 48050.35 2021-03-18 09:31:14.000 077 21270.58 464.48 43083.61 48050.26 2021-03-18 09:31:15.000 077 21270.56 464.49 43083.61 48050.37 2021-03-18 09:31:16.000 077 21270.52 464.49 43083.61 48050.42 2021-03-18 09:31:17.000 077 21270.52 464.48 43083.63 48050.38 2021-03-18 09:31:18.000 077 21270.55 464.48 43083.62 48050.41 2021-03-18 09:31:19.000 077 21270.55 464.44 43083.63 48050.39 2021-03-18 09:31:20.000 077 21270.51 464.45 43083.61 48050.31 2021-03-18 09:31:21.000 077 21270.51 464.44 43083.58 48050.36 2021-03-18 09:31:22.000 077 21270.50 464.43 43083.57 48050.35 2021-03-18 09:31:23.000 077 21270.48 464.43 43083.59 48050.26 2021-03-18 09:31:24.000 077 21270.50 464.45 43083.60 48050.34 2021-03-18 09:31:25.000 077 21270.48 464.48 43083.57 48050.29 2021-03-18 09:31:26.000 077 21270.46 464.50 43083.56 48050.30 2021-03-18 09:31:27.000 077 21270.46 464.51 43083.56 48050.31 2021-03-18 09:31:28.000 077 21270.49 464.53 43083.57 48050.28 2021-03-18 09:31:29.000 077 21270.48 464.57 43083.55 48050.34 2021-03-18 09:31:30.000 077 21270.48 464.58 43083.53 48050.33 2021-03-18 09:31:31.000 077 21270.48 464.61 43083.53 48050.22 2021-03-18 09:31:32.000 077 21270.50 464.63 43083.55 48050.28 2021-03-18 09:31:33.000 077 21270.51 464.63 43083.52 48050.22 2021-03-18 09:31:34.000 077 21270.50 464.66 43083.53 48050.31 2021-03-18 09:31:35.000 077 21270.49 464.64 43083.53 48050.34 2021-03-18 09:31:36.000 077 21270.53 464.63 43083.56 48050.25 2021-03-18 09:31:37.000 077 21270.52 464.63 43083.54 48050.25 2021-03-18 09:31:38.000 077 21270.54 464.62 43083.53 48050.31 2021-03-18 09:31:39.000 077 21270.56 464.59 43083.54 48050.31 2021-03-18 09:31:40.000 077 21270.58 464.56 43083.53 48050.30 2021-03-18 09:31:41.000 077 21270.60 464.54 43083.56 48050.33 2021-03-18 09:31:42.000 077 21270.60 464.53 43083.54 48050.25 2021-03-18 09:31:43.000 077 21270.61 464.53 43083.53 48050.39 2021-03-18 09:31:44.000 077 21270.58 464.54 43083.54 48050.33 2021-03-18 09:31:45.000 077 21270.55 464.53 43083.53 48050.34 2021-03-18 09:31:46.000 077 21270.55 464.55 43083.52 48050.38 2021-03-18 09:31:47.000 077 21270.52 464.57 43083.52 48050.34 2021-03-18 09:31:48.000 077 21270.50 464.61 43083.54 48050.32 2021-03-18 09:31:49.000 077 21270.51 464.60 43083.49 48050.30 2021-03-18 09:31:50.000 077 21270.53 464.62 43083.46 48050.30 2021-03-18 09:31:51.000 077 21270.52 464.65 43083.45 48050.25 2021-03-18 09:31:52.000 077 21270.53 464.65 43083.44 48050.25 2021-03-18 09:31:53.000 077 21270.49 464.67 43083.43 48050.20 2021-03-18 09:31:54.000 077 21270.48 464.67 43083.46 48050.16 2021-03-18 09:31:55.000 077 21270.49 464.67 43083.44 48050.19 2021-03-18 09:31:56.000 077 21270.51 464.65 43083.44 48050.20 2021-03-18 09:31:57.000 077 21270.51 464.66 43083.46 48050.15 2021-03-18 09:31:58.000 077 21270.49 464.64 43083.45 48050.10 2021-03-18 09:31:59.000 077 21270.46 464.61 43083.43 48050.16 2021-03-18 09:32:00.000 077 21270.46 464.60 43083.38 48050.14 2021-03-18 09:32:01.000 077 21270.43 464.64 43083.38 48050.05 2021-03-18 09:32:02.000 077 21270.41 464.67 43083.36 48050.00 2021-03-18 09:32:03.000 077 21270.42 464.67 43083.34 48050.20 2021-03-18 09:32:04.000 077 21270.39 464.69 43083.32 48049.94 2021-03-18 09:32:05.000 077 21270.38 464.67 43083.30 48050.07 2021-03-18 09:32:06.000 077 21270.35 464.66 43083.30 48050.03 2021-03-18 09:32:07.000 077 21270.35 464.63 43083.31 48049.94 2021-03-18 09:32:08.000 077 21270.37 464.61 43083.29 48050.03 2021-03-18 09:32:09.000 077 21270.36 464.59 43083.27 48050.04 2021-03-18 09:32:10.000 077 21270.35 464.53 43083.32 48050.02 2021-03-18 09:32:11.000 077 21270.32 464.54 43083.33 48049.95 2021-03-18 09:32:12.000 077 21270.30 464.66 43083.29 48050.00 2021-03-18 09:32:13.000 077 21270.28 464.74 43083.27 48049.82 2021-03-18 09:32:14.000 077 21270.25 464.77 43083.18 48050.03 2021-03-18 09:32:15.000 077 21270.25 464.81 43083.16 48049.80 2021-03-18 09:32:16.000 077 21270.26 464.84 43083.12 48049.86 2021-03-18 09:32:17.000 077 21270.27 464.86 43083.07 48049.79 2021-03-18 09:32:18.000 077 21270.28 464.87 43083.06 48049.71 2021-03-18 09:32:19.000 077 21270.32 464.83 43083.03 48049.60 2021-03-18 09:32:20.000 077 21270.33 464.79 43083.05 48049.85 2021-03-18 09:32:21.000 077 21270.36 464.73 43083.11 48049.73 2021-03-18 09:32:22.000 077 21270.39 464.69 43083.13 48049.90 2021-03-18 09:32:23.000 077 21270.40 464.65 43083.17 48049.92 2021-03-18 09:32:24.000 077 21270.44 464.61 43083.23 48049.94 2021-03-18 09:32:25.000 077 21270.44 464.62 43083.24 48049.92 2021-03-18 09:32:26.000 077 21270.41 464.60 43083.29 48049.99 2021-03-18 09:32:27.000 077 21270.40 464.57 43083.38 48050.11 2021-03-18 09:32:28.000 077 21270.42 464.62 43083.37 48050.11 2021-03-18 09:32:29.000 077 21270.46 464.69 43083.36 48049.99 2021-03-18 09:32:30.000 077 21270.46 464.72 43083.33 48050.11 2021-03-18 09:32:31.000 077 21270.44 464.70 43083.29 48050.12 2021-03-18 09:32:32.000 077 21270.41 464.68 43083.29 48049.92 2021-03-18 09:32:33.000 077 21270.37 464.68 43083.30 48049.99 2021-03-18 09:32:34.000 077 21270.31 464.71 43083.29 48050.03 2021-03-18 09:32:35.000 077 21270.31 464.65 43083.29 48049.96 2021-03-18 09:32:36.000 077 21270.31 464.66 43083.32 48049.99 2021-03-18 09:32:37.000 077 21270.32 464.68 43083.34 48049.97 2021-03-18 09:32:38.000 077 21270.28 464.73 43083.31 48050.00 2021-03-18 09:32:39.000 077 21270.27 464.71 43083.26 48049.93 2021-03-18 09:32:40.000 077 21270.31 464.70 43083.27 48049.99 2021-03-18 09:32:41.000 077 21270.33 464.67 43083.29 48049.97 2021-03-18 09:32:42.000 077 21270.33 464.65 43083.30 48049.99 2021-03-18 09:32:43.000 077 21270.42 464.61 43083.33 48050.07 2021-03-18 09:32:44.000 077 21270.48 464.61 43083.34 48050.06 2021-03-18 09:32:45.000 077 21270.50 464.58 43083.34 48050.08 2021-03-18 09:32:46.000 077 21270.52 464.55 43083.34 48050.00 2021-03-18 09:32:47.000 077 21270.56 464.55 43083.36 48050.20 2021-03-18 09:32:48.000 077 21270.61 464.53 43083.38 48050.14 2021-03-18 09:32:49.000 077 21270.62 464.51 43083.38 48050.12 2021-03-18 09:32:50.000 077 21270.63 464.49 43083.37 48050.26 2021-03-18 09:32:51.000 077 21270.61 464.49 43083.39 48050.24 2021-03-18 09:32:52.000 077 21270.58 464.45 43083.39 48050.12 2021-03-18 09:32:53.000 077 21270.51 464.40 43083.39 48050.13 2021-03-18 09:32:54.000 077 21270.43 464.37 43083.42 48050.24 2021-03-18 09:32:55.000 077 21270.36 464.34 43083.46 48050.11 2021-03-18 09:32:56.000 077 21270.37 464.30 43083.48 48050.22 2021-03-18 09:32:57.000 077 21270.30 464.27 43083.54 48050.12 2021-03-18 09:32:58.000 077 21270.22 464.25 43083.57 48050.10 2021-03-18 09:32:59.000 077 21270.10 464.23 43083.57 48050.06 2021-03-18 09:33:00.000 077 21270.08 464.20 43083.60 48050.23 2021-03-18 09:33:01.000 077 21270.04 464.20 43083.65 48050.09 2021-03-18 09:33:02.000 077 21269.93 464.18 43083.63 48050.19 2021-03-18 09:33:03.000 077 21269.91 464.17 43083.64 48050.11 2021-03-18 09:33:04.000 077 21269.87 464.18 43083.69 48050.16 2021-03-18 09:33:05.000 077 21269.85 464.17 43083.72 48050.14 2021-03-18 09:33:06.000 077 21269.85 464.19 43083.71 48050.06 2021-03-18 09:33:07.000 077 21269.86 464.20 43083.70 48050.11 2021-03-18 09:33:08.000 077 21269.86 464.21 43083.68 48050.07 2021-03-18 09:33:09.000 077 21269.82 464.24 43083.65 48050.04 2021-03-18 09:33:10.000 077 21269.78 464.27 43083.63 48050.02 2021-03-18 09:33:11.000 077 21269.80 464.28 43083.63 48050.02 2021-03-18 09:33:12.000 077 21269.80 464.34 43083.61 48050.02 2021-03-18 09:33:13.000 077 21269.81 464.34 43083.57 48049.98 2021-03-18 09:33:14.000 077 21269.80 464.33 43083.55 48049.98 2021-03-18 09:33:15.000 077 21269.81 464.34 43083.55 48049.85 2021-03-18 09:33:16.000 077 21269.80 464.37 43083.54 48049.86 2021-03-18 09:33:17.000 077 21269.78 464.44 43083.51 48049.88 2021-03-18 09:33:18.000 077 21269.75 464.43 43083.48 48049.93 2021-03-18 09:33:19.000 077 21269.75 464.43 43083.46 48049.85 2021-03-18 09:33:20.000 077 21269.74 464.43 43083.43 48049.87 2021-03-18 09:33:21.000 077 21269.73 464.41 43083.44 48049.82 2021-03-18 09:33:22.000 077 21269.74 464.40 43083.43 48049.87 2021-03-18 09:33:23.000 077 21269.71 464.38 43083.43 48049.82 2021-03-18 09:33:24.000 077 21269.67 464.38 43083.46 48049.84 2021-03-18 09:33:25.000 077 21269.66 464.36 43083.44 48049.82 2021-03-18 09:33:26.000 077 21269.69 464.35 43083.41 48049.72 2021-03-18 09:33:27.000 077 21269.72 464.32 43083.41 48049.86 2021-03-18 09:33:28.000 077 21269.75 464.34 43083.41 48049.87 2021-03-18 09:33:29.000 077 21269.76 464.33 43083.44 48049.81 2021-03-18 09:33:30.000 077 21269.75 464.33 43083.45 48049.87 2021-03-18 09:33:31.000 077 21269.75 464.31 43083.41 48049.84 2021-03-18 09:33:32.000 077 21269.73 464.31 43083.38 48049.81 2021-03-18 09:33:33.000 077 21269.72 464.29 43083.41 48049.76 2021-03-18 09:33:34.000 077 21269.72 464.27 43083.44 48049.81 2021-03-18 09:33:35.000 077 21269.71 464.26 43083.48 48049.75 2021-03-18 09:33:36.000 077 21269.64 464.23 43083.45 48049.85 2021-03-18 09:33:37.000 077 21269.66 464.21 43083.49 48049.89 2021-03-18 09:33:38.000 077 21269.66 464.21 43083.49 48049.79 2021-03-18 09:33:39.000 077 21269.63 464.22 43083.50 48049.82 2021-03-18 09:33:40.000 077 21269.60 464.24 43083.50 48049.83 2021-03-18 09:33:41.000 077 21269.60 464.30 43083.48 48049.77 2021-03-18 09:33:42.000 077 21269.58 464.34 43083.45 48049.77 2021-03-18 09:33:43.000 077 21269.58 464.35 43083.43 48049.76 2021-03-18 09:33:44.000 077 21269.55 464.37 43083.41 48049.71 2021-03-18 09:33:45.000 077 21269.57 464.41 43083.39 48049.69 2021-03-18 09:33:46.000 077 21269.61 464.45 43083.38 48049.77 2021-03-18 09:33:47.000 077 21269.62 464.48 43083.37 48049.67 2021-03-18 09:33:48.000 077 21269.65 464.48 43083.35 48049.73 2021-03-18 09:33:49.000 077 21269.68 464.45 43083.33 48049.66 2021-03-18 09:33:50.000 077 21269.69 464.46 43083.34 48049.67 2021-03-18 09:33:51.000 077 21269.67 464.44 43083.34 48049.74 2021-03-18 09:33:52.000 077 21269.67 464.44 43083.33 48049.73 2021-03-18 09:33:53.000 077 21269.66 464.48 43083.32 48049.70 2021-03-18 09:33:54.000 077 21269.66 464.53 43083.30 48049.73 2021-03-18 09:33:55.000 077 21269.68 464.55 43083.28 48049.66 2021-03-18 09:33:56.000 077 21269.67 464.58 43083.25 48049.71 2021-03-18 09:33:57.000 077 21269.69 464.58 43083.26 48049.66 2021-03-18 09:33:58.000 077 21269.72 464.57 43083.23 48049.68 2021-03-18 09:33:59.000 077 21269.74 464.60 43083.21 48049.67 2021-03-18 09:34:00.000 077 21269.68 464.72 43083.17 48049.65 2021-03-18 09:34:01.000 077 21269.65 464.79 43083.07 48049.58 2021-03-18 09:34:02.000 077 21269.63 464.83 43082.98 48049.46 2021-03-18 09:34:03.000 077 21269.61 464.84 43082.93 48049.33 2021-03-18 09:34:04.000 077 21269.62 464.84 43082.92 48049.30 2021-03-18 09:34:05.000 077 21269.58 464.84 43082.95 48049.33 2021-03-18 09:34:06.000 077 21269.62 464.83 43082.91 48049.34 2021-03-18 09:34:07.000 077 21269.61 464.83 43082.86 48049.29 2021-03-18 09:34:08.000 077 21269.60 464.83 43082.85 48049.25 2021-03-18 09:34:09.000 077 21269.66 464.80 43082.86 48049.28 2021-03-18 09:34:10.000 077 21269.72 464.73 43082.90 48049.27 2021-03-18 09:34:11.000 077 21269.76 464.68 43082.95 48049.38 2021-03-18 09:34:12.000 077 21269.79 464.67 43082.99 48049.37 2021-03-18 09:34:13.000 077 21269.80 464.63 43083.05 48049.48 2021-03-18 09:34:14.000 077 21269.85 464.58 43083.08 48049.47 2021-03-18 09:34:15.000 077 21269.91 464.58 43083.10 48049.56 2021-03-18 09:34:16.000 077 21269.95 464.55 43083.09 48049.60 2021-03-18 09:34:17.000 077 21269.98 464.55 43083.14 48049.70 2021-03-18 09:34:18.000 077 21269.98 464.54 43083.19 48049.66 2021-03-18 09:34:19.000 077 21269.97 464.50 43083.19 48049.74 2021-03-18 09:34:20.000 077 21269.97 464.51 43083.21 48049.74 2021-03-18 09:34:21.000 077 21269.96 464.51 43083.20 48049.76 2021-03-18 09:34:22.000 077 21269.94 464.53 43083.21 48049.77 2021-03-18 09:34:23.000 077 21269.94 464.54 43083.24 48049.78 2021-03-18 09:34:24.000 077 21269.93 464.53 43083.26 48049.72 2021-03-18 09:34:25.000 077 21269.94 464.49 43083.27 48049.79 2021-03-18 09:34:26.000 077 21269.95 464.51 43083.27 48049.74 2021-03-18 09:34:27.000 077 21269.89 464.55 43083.28 48049.73 2021-03-18 09:34:28.000 077 21269.84 464.57 43083.25 48049.75 2021-03-18 09:34:29.000 077 21269.87 464.52 43083.24 48049.70 2021-03-18 09:34:30.000 077 21269.87 464.57 43083.22 48049.67 2021-03-18 09:34:31.000 077 21269.89 464.59 43083.21 48049.73 2021-03-18 09:34:32.000 077 21269.87 464.59 43083.22 48049.78 2021-03-18 09:34:33.000 077 21269.91 464.56 43083.22 48049.69 2021-03-18 09:34:34.000 077 21269.92 464.54 43083.23 48049.67 2021-03-18 09:34:35.000 077 21269.92 464.54 43083.24 48049.74 2021-03-18 09:34:36.000 077 21269.94 464.52 43083.24 48049.75 2021-03-18 09:34:37.000 077 21269.93 464.48 43083.22 48049.73 2021-03-18 09:34:38.000 077 21269.91 464.43 43083.24 48049.67 2021-03-18 09:34:39.000 077 21269.86 464.41 43083.26 48049.71 2021-03-18 09:34:40.000 077 21269.85 464.37 43083.28 48049.64 2021-03-18 09:34:41.000 077 21269.82 464.35 43083.28 48049.72 2021-03-18 09:34:42.000 077 21269.80 464.34 43083.28 48049.68 2021-03-18 09:34:43.000 077 21269.76 464.34 43083.27 48049.66 2021-03-18 09:34:44.000 077 21269.71 464.32 43083.24 48049.70 2021-03-18 09:34:45.000 077 21269.69 464.33 43083.26 48049.69 2021-03-18 09:34:46.000 077 21269.64 464.35 43083.28 48049.64 2021-03-18 09:34:47.000 077 21269.66 464.36 43083.29 48049.69 2021-03-18 09:34:48.000 077 21269.67 464.37 43083.26 48049.61 2021-03-18 09:34:49.000 077 21269.62 464.41 43083.27 48049.65 2021-03-18 09:34:50.000 077 21269.58 464.39 43083.27 48049.61 2021-03-18 09:34:51.000 077 21269.60 464.37 43083.27 48049.64 2021-03-18 09:34:52.000 077 21269.60 464.41 43083.26 48049.63 2021-03-18 09:34:53.000 077 21269.61 464.44 43083.25 48049.63 2021-03-18 09:34:54.000 077 21269.65 464.43 43083.27 48049.65 2021-03-18 09:34:55.000 077 21269.66 464.41 43083.24 48049.64 2021-03-18 09:34:56.000 077 21269.63 464.43 43083.25 48049.59 2021-03-18 09:34:57.000 077 21269.63 464.40 43083.24 48049.58 2021-03-18 09:34:58.000 077 21269.57 464.41 43083.24 48049.63 2021-03-18 09:34:59.000 077 21269.52 464.45 43083.19 48049.62 2021-03-18 09:35:00.000 077 21269.46 464.46 43083.18 48049.42 2021-03-18 09:35:01.000 077 21269.38 464.44 43083.19 48049.41 2021-03-18 09:35:02.000 077 21269.27 464.43 43083.18 48049.43 2021-03-18 09:35:03.000 077 21269.22 464.46 43083.17 48049.35 2021-03-18 09:35:04.000 077 21269.16 464.49 43083.12 48049.33 2021-03-18 09:35:05.000 077 21269.11 464.54 43083.09 48049.26 2021-03-18 09:35:06.000 077 21269.07 464.59 43083.07 48049.26 2021-03-18 09:35:07.000 077 21268.96 464.69 43083.05 48049.16 2021-03-18 09:35:08.000 077 21268.91 464.85 43082.95 48049.16 2021-03-18 09:35:09.000 077 21268.89 464.95 43082.87 48049.02 2021-03-18 09:35:10.000 077 21268.90 465.04 43082.78 48049.01 2021-03-18 09:35:11.000 077 21268.90 465.09 43082.74 48048.87 2021-03-18 09:35:12.000 077 21268.92 465.15 43082.68 48048.88 2021-03-18 09:35:13.000 077 21268.98 465.18 43082.66 48048.80 2021-03-18 09:35:14.000 077 21269.06 465.19 43082.64 48048.84 2021-03-18 09:35:15.000 077 21269.15 465.21 43082.61 48048.78 2021-03-18 09:35:16.000 077 21269.21 465.22 43082.60 48048.81 2021-03-18 09:35:17.000 077 21269.28 465.22 43082.58 48048.82 2021-03-18 09:35:18.000 077 21269.30 465.19 43082.57 48048.88 2021-03-18 09:35:19.000 077 21269.35 465.16 43082.60 48048.82 2021-03-18 09:35:20.000 077 21269.39 465.11 43082.63 48048.93 2021-03-18 09:35:21.000 077 21269.39 465.09 43082.65 48048.89 2021-03-18 09:35:22.000 077 21269.39 465.12 43082.67 48048.97 2021-03-18 09:35:23.000 077 21269.35 465.17 43082.66 48048.94 2021-03-18 09:35:24.000 077 21269.34 465.16 43082.64 48048.99 2021-03-18 09:35:25.000 077 21269.36 465.17 43082.64 48048.89 2021-03-18 09:35:26.000 077 21269.36 465.14 43082.64 48048.97 2021-03-18 09:35:27.000 077 21269.39 465.11 43082.69 48048.95 2021-03-18 09:35:28.000 077 21269.44 465.06 43082.72 48049.04 2021-03-18 09:35:29.000 077 21269.54 464.96 43082.75 48049.01 2021-03-18 09:35:30.000 077 21269.54 464.89 43082.84 48049.18 2021-03-18 09:35:31.000 077 21269.59 464.85 43082.86 48049.24 2021-03-18 09:35:32.000 077 21269.66 464.81 43082.88 48049.21 2021-03-18 09:35:33.000 077 21269.70 464.79 43082.88 48049.23 2021-03-18 09:35:34.000 077 21269.73 464.79 43082.86 48049.28 2021-03-18 09:35:35.000 077 21269.77 464.75 43082.88 48049.29 2021-03-18 09:35:36.000 077 21269.79 464.70 43082.89 48049.31 2021-03-18 09:35:37.000 077 21269.76 464.67 43082.89 48049.28 2021-03-18 09:35:38.000 077 21269.78 464.66 43082.89 48049.35 2021-03-18 09:35:39.000 077 21269.75 464.68 43082.89 48049.31 2021-03-18 09:35:40.000 077 21269.69 464.67 43082.89 48049.33 2021-03-18 09:35:41.000 077 21269.62 464.78 43082.86 48049.25 2021-03-18 09:35:42.000 077 21269.53 464.94 43082.77 48049.21 2021-03-18 09:35:43.000 077 21269.45 465.06 43082.67 48049.05 2021-03-18 09:35:44.000 077 21269.40 465.10 43082.56 48048.97 2021-03-18 09:35:45.000 077 21269.36 465.11 43082.49 48048.83 2021-03-18 09:35:46.000 077 21269.33 465.11 43082.43 48048.81 2021-03-18 09:35:47.000 077 21269.34 465.11 43082.42 48048.73 2021-03-18 09:35:48.000 077 21269.40 465.00 43082.43 48048.76 2021-03-18 09:35:49.000 077 21269.45 464.89 43082.46 48048.72 2021-03-18 09:35:50.000 077 21269.51 464.79 43082.53 48048.87 2021-03-18 09:35:51.000 077 21269.58 464.76 43082.60 48048.87 2021-03-18 09:35:52.000 077 21269.61 464.73 43082.66 48049.02 2021-03-18 09:35:53.000 077 21269.63 464.71 43082.70 48049.02 2021-03-18 09:35:54.000 077 21269.66 464.69 43082.71 48049.11 2021-03-18 09:35:55.000 077 21269.72 464.65 43082.71 48049.09 2021-03-18 09:35:56.000 077 21269.78 464.60 43082.77 48049.20 2021-03-18 09:35:57.000 077 21269.80 464.56 43082.80 48049.21 2021-03-18 09:35:58.000 077 21269.79 464.56 43082.81 48049.28 2021-03-18 09:35:59.000 077 21269.80 464.57 43082.81 48049.24 2021-03-18 09:36:00.000 077 21269.77 464.54 43082.82 48049.31 2021-03-18 09:36:01.000 077 21269.72 464.53 43082.85 48049.28 2021-03-18 09:36:02.000 077 21269.69 464.56 43082.89 48049.29 2021-03-18 09:36:03.000 077 21269.68 464.59 43082.88 48049.32 2021-03-18 09:36:04.000 077 21269.62 464.71 43082.85 48049.29 2021-03-18 09:36:05.000 077 21269.57 464.80 43082.80 48049.22 2021-03-18 09:36:06.000 077 21269.59 464.84 43082.75 48049.17 2021-03-18 09:36:07.000 077 21269.61 464.85 43082.71 48049.11 2021-03-18 09:36:08.000 077 21269.63 464.85 43082.70 48049.14 2021-03-18 09:36:09.000 077 21269.68 464.83 43082.66 48049.11 2021-03-18 09:36:10.000 077 21269.66 464.85 43082.65 48049.07 2021-03-18 09:36:11.000 077 21269.72 464.84 43082.64 48049.08 2021-03-18 09:36:12.000 077 21269.72 464.82 43082.65 48049.05 2021-03-18 09:36:13.000 077 21269.75 464.82 43082.65 48049.06 2021-03-18 09:36:14.000 077 21269.76 464.83 43082.65 48049.12 2021-03-18 09:36:15.000 077 21269.78 464.85 43082.63 48049.21 2021-03-18 09:36:16.000 077 21269.76 464.83 43082.64 48049.13 2021-03-18 09:36:17.000 077 21269.78 464.84 43082.63 48049.08 2021-03-18 09:36:18.000 077 21269.77 464.82 43082.61 48049.08 2021-03-18 09:36:19.000 077 21269.76 464.79 43082.62 48049.08 2021-03-18 09:36:20.000 077 21269.79 464.69 43082.64 48049.13 2021-03-18 09:36:21.000 077 21269.79 464.65 43082.67 48049.06 2021-03-18 09:36:22.000 077 21269.77 464.61 43082.71 48049.17 2021-03-18 09:36:23.000 077 21269.73 464.59 43082.73 48049.15 2021-03-18 09:36:24.000 077 21269.73 464.56 43082.76 48049.18 2021-03-18 09:36:25.000 077 21269.68 464.54 43082.79 48049.17 2021-03-18 09:36:26.000 077 21269.61 464.54 43082.82 48049.17 2021-03-18 09:36:27.000 077 21269.57 464.56 43082.81 48049.14 2021-03-18 09:36:28.000 077 21269.54 464.57 43082.80 48049.16 2021-03-18 09:36:29.000 077 21269.48 464.58 43082.82 48049.14 2021-03-18 09:36:30.000 077 21269.41 464.64 43082.75 48049.07 2021-03-18 09:36:31.000 077 21269.34 464.66 43082.72 48049.00 2021-03-18 09:36:32.000 077 21269.34 464.70 43082.68 48048.96 2021-03-18 09:36:33.000 077 21269.30 464.69 43082.63 48048.92 2021-03-18 09:36:34.000 077 21269.29 464.68 43082.60 48048.90 2021-03-18 09:36:35.000 077 21269.31 464.67 43082.59 48048.86 2021-03-18 09:36:36.000 077 21269.31 464.66 43082.57 48048.87 2021-03-18 09:36:37.000 077 21269.31 464.69 43082.55 48048.83 2021-03-18 09:36:38.000 077 21269.29 464.72 43082.53 48048.84 2021-03-18 09:36:39.000 077 21269.27 464.71 43082.48 48048.72 2021-03-18 09:36:40.000 077 21269.24 464.74 43082.51 48048.79 2021-03-18 09:36:41.000 077 21269.23 464.73 43082.47 48048.78 2021-03-18 09:36:42.000 077 21269.21 464.74 43082.47 48048.75 2021-03-18 09:36:43.000 077 21269.18 464.76 43082.49 48048.72 2021-03-18 09:36:44.000 077 21269.19 464.79 43082.49 48048.78 2021-03-18 09:36:45.000 077 21269.19 464.78 43082.49 48048.72 2021-03-18 09:36:46.000 077 21269.25 464.77 43082.48 48048.67 2021-03-18 09:36:47.000 077 21269.27 464.75 43082.53 48048.75 2021-03-18 09:36:48.000 077 21269.29 464.73 43082.52 48048.81 2021-03-18 09:36:49.000 077 21269.33 464.74 43082.56 48048.80 2021-03-18 09:36:50.000 077 21269.35 464.79 43082.54 48048.91 2021-03-18 09:36:51.000 077 21269.36 464.85 43082.51 48048.85 2021-03-18 09:36:52.000 077 21269.33 464.90 43082.53 48048.86 2021-03-18 09:36:53.000 077 21269.31 464.96 43082.49 48048.79 2021-03-18 09:36:54.000 077 21269.29 465.03 43082.45 48048.86 2021-03-18 09:36:55.000 077 21269.26 465.06 43082.44 48048.76 2021-03-18 09:36:56.000 077 21269.23 465.10 43082.38 48048.73 2021-03-18 09:36:57.000 077 21269.20 465.13 43082.36 48048.64 2021-03-18 09:36:58.000 077 21269.20 465.14 43082.39 48048.68 2021-03-18 09:36:59.000 077 21269.16 465.13 43082.40 48048.60 2021-03-18 09:37:00.000 077 21269.12 465.13 43082.37 48048.63 2021-03-18 09:37:01.000 077 21269.16 465.13 43082.38 48048.61 2021-03-18 09:37:02.000 077 21269.15 465.16 43082.34 48048.67 2021-03-18 09:37:03.000 077 21269.16 465.17 43082.34 48048.58 2021-03-18 09:37:04.000 077 21269.19 465.16 43082.37 48048.64 2021-03-18 09:37:05.000 077 21269.20 465.10 43082.39 48048.63 2021-03-18 09:37:06.000 077 21269.19 464.96 43082.46 48048.70 2021-03-18 09:37:07.000 077 21269.18 464.83 43082.55 48048.69 2021-03-18 09:37:08.000 077 21269.17 464.82 43082.65 48048.75 2021-03-18 09:37:09.000 077 21269.18 464.80 43082.66 48048.84 2021-03-18 09:37:10.000 077 21269.19 464.83 43082.67 48048.86 2021-03-18 09:37:11.000 077 21269.20 464.84 43082.69 48048.87 2021-03-18 09:37:12.000 077 21269.20 464.84 43082.70 48048.90 2021-03-18 09:37:13.000 077 21269.21 464.81 43082.73 48048.88 2021-03-18 09:37:14.000 077 21269.23 464.73 43082.76 48048.95 2021-03-18 09:37:15.000 077 21269.24 464.68 43082.82 48048.99 2021-03-18 09:37:16.000 077 21269.21 464.68 43082.86 48049.03 2021-03-18 09:37:17.000 077 21269.25 464.71 43082.88 48049.07 2021-03-18 09:37:18.000 077 21269.35 464.82 43082.87 48049.08 2021-03-18 09:37:19.000 077 21269.43 464.94 43082.81 48049.09 2021-03-18 09:37:20.000 077 21269.56 464.96 43082.73 48049.09 2021-03-18 09:37:21.000 077 21269.60 464.97 43082.65 48049.08 2021-03-18 09:37:22.000 077 21269.62 465.00 43082.64 48049.09 2021-03-18 09:37:23.000 077 21269.60 465.07 43082.61 48049.10 2021-03-18 09:37:24.000 077 21269.60 465.11 43082.54 48049.00 2021-03-18 09:37:25.000 077 21269.59 465.16 43082.50 48048.95 2021-03-18 09:37:26.000 077 21269.57 465.18 43082.51 48048.90 2021-03-18 09:37:27.000 077 21269.55 465.20 43082.49 48048.90 2021-03-18 09:37:28.000 077 21269.54 465.18 43082.46 48048.86 2021-03-18 09:37:29.000 077 21269.54 465.20 43082.43 48048.84 2021-03-18 09:37:30.000 077 21269.51 465.21 43082.45 48048.78 2021-03-18 09:37:31.000 077 21269.50 465.25 43082.39 48048.77 2021-03-18 09:37:32.000 077 21269.48 465.25 43082.37 48048.76 2021-03-18 09:37:33.000 077 21269.48 465.25 43082.37 48048.76 2021-03-18 09:37:34.000 077 21269.49 465.22 43082.35 48048.69 2021-03-18 09:37:35.000 077 21269.52 465.23 43082.36 48048.76 2021-03-18 09:37:36.000 077 21269.48 465.24 43082.34 48048.70 2021-03-18 09:37:37.000 077 21269.48 465.24 43082.35 48048.75 2021-03-18 09:37:38.000 077 21269.49 465.21 43082.33 48048.70 2021-03-18 09:37:39.000 077 21269.51 465.15 43082.34 48048.76 2021-03-18 09:37:40.000 077 21269.55 465.16 43082.36 48048.75 2021-03-18 09:37:41.000 077 21269.54 465.14 43082.35 48048.81 2021-03-18 09:37:42.000 077 21269.56 465.11 43082.35 48048.75 2021-03-18 09:37:43.000 077 21269.59 465.10 43082.36 48048.79 2021-03-18 09:37:44.000 077 21269.57 465.08 43082.36 48048.75 2021-03-18 09:37:45.000 077 21269.58 465.06 43082.36 48048.82 2021-03-18 09:37:46.000 077 21269.58 465.07 43082.35 48048.79 2021-03-18 09:37:47.000 077 21269.56 465.05 43082.34 48048.82 2021-03-18 09:37:48.000 077 21269.52 465.04 43082.35 48048.75 2021-03-18 09:37:49.000 077 21269.49 465.02 43082.37 48048.79 2021-03-18 09:37:50.000 077 21269.47 464.98 43082.39 48048.75 2021-03-18 09:37:51.000 077 21269.47 464.94 43082.39 48048.80 2021-03-18 09:37:52.000 077 21269.45 464.92 43082.39 48048.73 2021-03-18 09:37:53.000 077 21269.44 464.91 43082.38 48048.78 2021-03-18 09:37:54.000 077 21269.42 464.88 43082.40 48048.76 2021-03-18 09:37:55.000 077 21269.40 464.85 43082.42 48048.81 2021-03-18 09:37:56.000 077 21269.39 464.80 43082.44 48048.77 2021-03-18 09:37:57.000 077 21269.38 464.80 43082.47 48048.82 2021-03-18 09:37:58.000 077 21269.35 464.80 43082.50 48048.78 2021-03-18 09:37:59.000 077 21269.30 464.82 43082.52 48048.76 2021-03-18 09:38:00.000 077 21269.32 464.84 43082.55 48048.82 2021-03-18 09:38:01.000 077 21269.33 464.86 43082.54 48048.85 2021-03-18 09:38:02.000 077 21269.37 464.88 43082.52 48048.84 2021-03-18 09:38:03.000 077 21269.38 464.91 43082.53 48048.83 2021-03-18 09:38:04.000 077 21269.42 464.94 43082.56 48048.81 2021-03-18 09:38:05.000 077 21269.45 464.98 43082.54 48048.89 2021-03-18 09:38:06.000 077 21269.47 465.04 43082.46 48048.88 2021-03-18 09:38:07.000 077 21269.52 465.03 43082.48 48048.91 2021-03-18 09:38:08.000 077 21269.54 465.02 43082.49 48048.84 2021-03-18 09:38:09.000 077 21269.54 465.00 43082.45 48048.91 2021-03-18 09:38:10.000 077 21269.52 464.98 43082.47 48048.85 2021-03-18 09:38:11.000 077 21269.51 464.92 43082.51 48048.93 2021-03-18 09:38:12.000 077 21269.51 464.90 43082.52 48048.85 2021-03-18 09:38:13.000 077 21269.48 464.89 43082.55 48048.89 2021-03-18 09:38:14.000 077 21269.45 464.85 43082.53 48048.87 2021-03-18 09:38:15.000 077 21269.42 464.82 43082.52 48048.87 2021-03-18 09:38:16.000 077 21269.35 464.79 43082.54 48048.85 2021-03-18 09:38:17.000 077 21269.28 464.78 43082.56 48048.88 2021-03-18 09:38:18.000 077 21269.24 464.79 43082.58 48048.83 2021-03-18 09:38:19.000 077 21269.22 464.84 43082.57 48048.81 2021-03-18 09:38:20.000 077 21269.16 464.92 43082.56 48048.78 2021-03-18 09:38:21.000 077 21269.14 464.95 43082.54 48048.74 2021-03-18 09:38:22.000 077 21269.12 464.98 43082.50 48048.77 2021-03-18 09:38:23.000 077 21269.12 465.00 43082.46 48048.77 2021-03-18 09:38:24.000 077 21269.19 465.00 43082.44 48048.68 2021-03-18 09:38:25.000 077 21269.23 464.98 43082.42 48048.71 2021-03-18 09:38:26.000 077 21269.26 464.99 43082.44 48048.78 2021-03-18 09:38:27.000 077 21269.31 464.97 43082.42 48048.81 2021-03-18 09:38:28.000 077 21269.34 464.94 43082.43 48048.80 2021-03-18 09:38:29.000 077 21269.35 464.93 43082.45 48048.76 2021-03-18 09:38:30.000 077 21269.36 464.91 43082.48 48048.77 2021-03-18 09:38:31.000 077 21269.37 464.87 43082.47 48048.88 2021-03-18 09:38:32.000 077 21269.37 464.84 43082.49 48048.87 2021-03-18 09:38:33.000 077 21269.34 464.81 43082.53 48048.87 2021-03-18 09:38:34.000 077 21269.32 464.82 43082.54 48048.89 2021-03-18 09:38:35.000 077 21269.29 464.80 43082.59 48048.86 2021-03-18 09:38:36.000 077 21269.26 464.81 43082.60 48048.94 2021-03-18 09:38:37.000 077 21269.24 464.83 43082.59 48048.85 2021-03-18 09:38:38.000 077 21269.23 464.84 43082.61 48048.91 2021-03-18 09:38:39.000 077 21269.24 464.83 43082.61 48048.86 2021-03-18 09:38:40.000 077 21269.25 464.84 43082.61 48048.94 2021-03-18 09:38:41.000 077 21269.27 464.81 43082.64 48048.90 2021-03-18 09:38:42.000 077 21269.28 464.80 43082.65 48048.98 2021-03-18 09:38:43.000 077 21269.28 464.83 43082.66 48048.94 2021-03-18 09:38:44.000 077 21269.35 464.84 43082.66 48049.01 2021-03-18 09:38:45.000 077 21269.39 464.84 43082.67 48048.97 2021-03-18 09:38:46.000 077 21269.42 464.83 43082.65 48049.02 2021-03-18 09:38:47.000 077 21269.44 464.80 43082.67 48048.97 2021-03-18 09:38:48.000 077 21269.49 464.77 43082.68 48049.03 2021-03-18 09:38:49.000 077 21269.52 464.75 43082.69 48049.03 2021-03-18 09:38:50.000 077 21269.55 464.75 43082.64 48049.07 2021-03-18 09:38:51.000 077 21269.55 464.73 43082.64 48049.06 2021-03-18 09:38:52.000 077 21269.56 464.72 43082.67 48049.12 2021-03-18 09:38:53.000 077 21269.62 464.72 43082.68 48049.09 2021-03-18 09:38:54.000 077 21269.62 464.72 43082.62 48049.09 2021-03-18 09:38:55.000 077 21269.62 464.69 43082.61 48049.04 2021-03-18 09:38:56.000 077 21269.61 464.64 43082.63 48049.10 2021-03-18 09:38:57.000 077 21269.62 464.64 43082.61 48049.05 2021-03-18 09:38:58.000 077 21269.65 464.60 43082.63 48049.04 2021-03-18 09:38:59.000 077 21269.67 464.57 43082.64 48049.06 2021-03-18 09:39:00.000 077 21269.72 464.53 43082.65 48049.06 2021-03-18 09:39:01.000 077 21269.73 464.50 43082.67 48049.10 2021-03-18 09:39:02.000 077 21269.75 464.48 43082.65 48049.14 2021-03-18 09:39:03.000 077 21269.78 464.45 43082.64 48049.17 2021-03-18 09:39:04.000 077 21269.77 464.43 43082.64 48049.16 2021-03-18 09:39:05.000 077 21269.79 464.41 43082.65 48049.10 2021-03-18 09:39:06.000 077 21269.80 464.41 43082.65 48049.21 2021-03-18 09:39:07.000 077 21269.84 464.38 43082.64 48049.16 2021-03-18 09:39:08.000 077 21269.79 464.39 43082.66 48049.21 2021-03-18 09:39:09.000 077 21269.79 464.43 43082.63 48049.12 2021-03-18 09:39:10.000 077 21269.76 464.45 43082.63 48049.15 2021-03-18 09:39:11.000 077 21269.72 464.46 43082.67 48049.13 2021-03-18 09:39:12.000 077 21269.68 464.50 43082.65 48049.11 2021-03-18 09:39:13.000 077 21269.63 464.53 43082.61 48049.08 2021-03-18 09:39:14.000 077 21269.60 464.55 43082.61 48049.05 2021-03-18 09:39:15.000 077 21269.54 464.57 43082.60 48049.02 2021-03-18 09:39:16.000 077 21269.52 464.57 43082.62 48049.00 2021-03-18 09:39:17.000 077 21269.50 464.63 43082.58 48048.95 2021-03-18 09:39:18.000 077 21269.45 464.70 43082.56 48048.93 2021-03-18 09:39:19.000 077 21269.45 464.74 43082.53 48048.90 2021-03-18 09:39:20.000 077 21269.42 464.76 43082.50 48048.88 2021-03-18 09:39:21.000 077 21269.36 464.83 43082.44 48048.83 2021-03-18 09:39:22.000 077 21269.30 464.93 43082.35 48048.75 2021-03-18 09:39:23.000 077 21269.28 465.00 43082.32 48048.68 2021-03-18 09:39:24.000 077 21269.31 465.01 43082.25 48048.61 2021-03-18 09:39:25.000 077 21269.33 465.03 43082.21 48048.54 2021-03-18 09:39:26.000 077 21269.34 465.00 43082.16 48048.56 2021-03-18 09:39:27.000 077 21269.38 464.99 43082.12 48048.47 2021-03-18 09:39:28.000 077 21269.40 465.00 43082.13 48048.54 2021-03-18 09:39:29.000 077 21269.42 465.00 43082.14 48048.51 2021-03-18 09:39:30.000 077 21269.38 465.01 43082.12 48048.46 2021-03-18 09:39:31.000 077 21269.38 464.98 43082.09 48048.52 2021-03-18 09:39:32.000 077 21269.36 464.96 43082.09 48048.56 2021-03-18 09:39:33.000 077 21269.34 464.97 43082.11 48048.45 2021-03-18 09:39:34.000 077 21269.33 465.00 43082.10 48048.43 2021-03-18 09:39:35.000 077 21269.31 464.99 43082.09 48048.42 2021-03-18 09:39:36.000 077 21269.29 464.98 43082.12 48048.44 2021-03-18 09:39:37.000 077 21269.27 464.95 43082.13 48048.41 2021-03-18 09:39:38.000 077 21269.26 464.90 43082.15 48048.43 2021-03-18 09:39:39.000 077 21269.26 464.90 43082.16 48048.42 2021-03-18 09:39:40.000 077 21269.25 464.90 43082.22 48048.48 2021-03-18 09:39:41.000 077 21269.26 464.91 43082.20 48048.46 2021-03-18 09:39:42.000 077 21269.28 464.90 43082.21 48048.47 2021-03-18 09:39:43.000 077 21269.24 464.89 43082.20 48048.52 2021-03-18 09:39:44.000 077 21269.28 464.85 43082.23 48048.49 2021-03-18 09:39:45.000 077 21269.29 464.84 43082.27 48048.51 2021-03-18 09:39:46.000 077 21269.31 464.85 43082.27 48048.51 2021-03-18 09:39:47.000 077 21269.28 464.86 43082.24 48048.55 2021-03-18 09:39:48.000 077 21269.27 464.87 43082.26 48048.54 2021-03-18 09:39:49.000 077 21269.25 464.87 43082.26 48048.53 2021-03-18 09:39:50.000 077 21269.31 464.90 43082.24 48048.52 2021-03-18 09:39:51.000 077 21269.31 464.89 43082.22 48048.54 2021-03-18 09:39:52.000 077 21269.27 464.90 43082.19 48048.50 2021-03-18 09:39:53.000 077 21269.25 464.91 43082.20 48048.55 2021-03-18 09:39:54.000 077 21269.26 464.89 43082.18 48048.51 2021-03-18 09:39:55.000 077 21269.21 464.85 43082.22 48048.49 2021-03-18 09:39:56.000 077 21269.20 464.84 43082.25 48048.45 2021-03-18 09:39:57.000 077 21269.24 464.83 43082.26 48048.53 2021-03-18 09:39:58.000 077 21269.27 464.78 43082.28 48048.51 2021-03-18 09:39:59.000 077 21269.26 464.76 43082.27 48048.51 2021-03-18 09:40:00.000 077 21269.29 464.75 43082.29 48048.59 2021-03-18 09:40:01.000 077 21269.29 464.79 43082.29 48048.65 2021-03-18 09:40:02.000 077 21269.30 464.79 43082.29 48048.61 2021-03-18 09:40:03.000 077 21269.31 464.81 43082.29 48048.66 2021-03-18 09:40:04.000 077 21269.37 464.82 43082.24 48048.58 2021-03-18 09:40:05.000 077 21269.34 464.83 43082.21 48048.62 2021-03-18 09:40:06.000 077 21269.34 464.79 43082.19 48048.57 2021-03-18 09:40:07.000 077 21269.36 464.76 43082.19 48048.50 2021-03-18 09:40:08.000 077 21269.38 464.71 43082.21 48048.52 2021-03-18 09:40:09.000 077 21269.41 464.67 43082.27 48048.56 2021-03-18 09:40:10.000 077 21269.42 464.65 43082.29 48048.60 2021-03-18 09:40:11.000 077 21269.48 464.59 43082.31 48048.64 2021-03-18 09:40:12.000 077 21269.49 464.56 43082.31 48048.64 2021-03-18 09:40:13.000 077 21269.47 464.55 43082.35 48048.66 2021-03-18 09:40:14.000 077 21269.48 464.55 43082.37 48048.67 2021-03-18 09:40:15.000 077 21269.50 464.58 43082.34 48048.68 2021-03-18 09:40:16.000 077 21269.47 464.60 43082.30 48048.67 2021-03-18 09:40:17.000 077 21269.43 464.64 43082.28 48048.63 2021-03-18 09:40:18.000 077 21269.43 464.65 43082.26 48048.60 2021-03-18 09:40:19.000 077 21269.42 464.64 43082.25 48048.58 2021-03-18 09:40:20.000 077 21269.40 464.63 43082.26 48048.58 2021-03-18 09:40:21.000 077 21269.38 464.64 43082.21 48048.54 2021-03-18 09:40:22.000 077 21269.33 464.61 43082.20 48048.50 2021-03-18 09:40:23.000 077 21269.34 464.60 43082.17 48048.51 2021-03-18 09:40:24.000 077 21269.33 464.58 43082.17 48048.56 2021-03-18 09:40:25.000 077 21269.30 464.55 43082.18 48048.48 2021-03-18 09:40:26.000 077 21269.32 464.56 43082.20 48048.51 2021-03-18 09:40:27.000 077 21269.31 464.57 43082.18 48048.50 2021-03-18 09:40:28.000 077 21269.22 464.67 43082.12 48048.51 2021-03-18 09:40:29.000 077 21269.22 464.77 43082.05 48048.40 2021-03-18 09:40:30.000 077 21269.22 464.78 43081.98 48048.28 2021-03-18 09:40:31.000 077 21269.23 464.74 43081.94 48048.22 2021-03-18 09:40:32.000 077 21269.25 464.68 43081.93 48048.28 2021-03-18 09:40:33.000 077 21269.27 464.62 43081.91 48048.28 2021-03-18 09:40:34.000 077 21269.27 464.60 43081.97 48048.23 2021-03-18 09:40:35.000 077 21269.32 464.58 43082.01 48048.26 2021-03-18 09:40:36.000 077 21269.31 464.60 43081.98 48048.30 2021-03-18 09:40:37.000 077 21269.31 464.61 43081.98 48048.29 2021-03-18 09:40:38.000 077 21269.30 464.65 43081.99 48048.30 2021-03-18 09:40:39.000 077 21269.28 464.74 43081.95 48048.30 2021-03-18 09:40:40.000 077 21269.26 464.82 43081.93 48048.26 2021-03-18 09:40:41.000 077 21269.26 464.83 43081.90 48048.23 2021-03-18 09:40:42.000 077 21269.26 464.82 43081.85 48048.15 2021-03-18 09:40:43.000 077 21269.26 464.81 43081.81 48048.20 2021-03-18 09:40:44.000 077 21269.28 464.80 43081.82 48048.14 2021-03-18 09:40:45.000 077 21269.29 464.78 43081.80 48048.18 2021-03-18 09:40:46.000 077 21269.30 464.74 43081.84 48048.17 2021-03-18 09:40:47.000 077 21269.31 464.72 43081.87 48048.23 2021-03-18 09:40:48.000 077 21269.28 464.70 43081.85 48048.21 2021-03-18 09:40:49.000 077 21269.33 464.68 43081.86 48048.23 2021-03-18 09:40:50.000 077 21269.34 464.65 43081.88 48048.26 2021-03-18 09:40:51.000 077 21269.32 464.69 43081.85 48048.28 2021-03-18 09:40:52.000 077 21269.34 464.69 43081.83 48048.29 2021-03-18 09:40:53.000 077 21269.36 464.69 43081.86 48048.28 2021-03-18 09:40:54.000 077 21269.38 464.70 43081.87 48048.25 2021-03-18 09:40:55.000 077 21269.33 464.76 43081.86 48048.26 2021-03-18 09:40:56.000 077 21269.23 464.87 43081.80 48048.26 2021-03-18 09:40:57.000 077 21269.22 464.95 43081.69 48048.12 2021-03-18 09:40:58.000 077 21269.18 464.99 43081.63 48048.09 2021-03-18 09:40:59.000 077 21269.17 464.98 43081.59 48047.97 2021-03-18 09:41:00.000 077 21269.18 464.94 43081.60 48047.95 2021-03-18 09:41:01.000 077 21269.19 464.87 43081.59 48047.85 2021-03-18 09:41:02.000 077 21269.23 464.80 43081.61 48047.92 2021-03-18 09:41:03.000 077 21269.18 464.79 43081.63 48047.95 2021-03-18 09:41:04.000 077 21269.17 464.81 43081.65 48047.97 2021-03-18 09:41:05.000 077 21269.17 464.81 43081.66 48047.92 2021-03-18 09:41:06.000 077 21269.19 464.83 43081.64 48047.90 2021-03-18 09:41:07.000 077 21269.19 464.81 43081.59 48047.94 2021-03-18 09:41:08.000 077 21269.23 464.80 43081.54 48047.87 2021-03-18 09:41:09.000 077 21269.26 464.78 43081.59 48047.94 2021-03-18 09:41:10.000 077 21269.30 464.76 43081.61 48047.94 2021-03-18 09:41:11.000 077 21269.33 464.76 43081.63 48047.95 2021-03-18 09:41:12.000 077 21269.37 464.74 43081.61 48048.00 2021-03-18 09:41:13.000 077 21269.39 464.73 43081.61 48048.06 2021-03-18 09:41:14.000 077 21269.42 464.68 43081.60 48048.09 2021-03-18 09:41:15.000 077 21269.48 464.59 43081.67 48048.06 2021-03-18 09:41:16.000 077 21269.50 464.49 43081.71 48048.18 2021-03-18 09:41:17.000 077 21269.48 464.42 43081.77 48048.20 2021-03-18 09:41:18.000 077 21269.44 464.45 43081.79 48048.20 2021-03-18 09:41:19.000 077 21269.44 464.45 43081.76 48048.20 2021-03-18 09:41:20.000 077 21269.44 464.40 43081.78 48048.20 2021-03-18 09:41:21.000 077 21269.44 464.34 43081.81 48048.21 2021-03-18 09:41:22.000 077 21269.43 464.32 43081.86 48048.28 2021-03-18 09:41:23.000 077 21269.43 464.30 43081.87 48048.30 2021-03-18 09:41:24.000 077 21269.44 464.23 43081.93 48048.31 2021-03-18 09:41:25.000 077 21269.40 464.17 43081.99 48048.31 2021-03-18 09:41:26.000 077 21269.40 464.09 43082.03 48048.40 2021-03-18 09:41:27.000 077 21269.40 464.06 43082.04 48048.42 2021-03-18 09:41:28.000 077 21269.42 464.04 43082.09 48048.48 2021-03-18 09:41:29.000 077 21269.41 463.99 43082.10 48048.48 2021-03-18 09:41:30.000 077 21269.40 463.99 43082.18 48048.53 2021-03-18 09:41:31.000 077 21269.43 463.93 43082.18 48048.54 2021-03-18 09:41:32.000 077 21269.39 463.92 43082.21 48048.60 2021-03-18 09:41:33.000 077 21269.33 463.91 43082.25 48048.59 2021-03-18 09:41:34.000 077 21269.31 463.89 43082.28 48048.64 2021-03-18 09:41:35.000 077 21269.31 463.88 43082.29 48048.61 2021-03-18 09:41:36.000 077 21269.28 463.91 43082.28 48048.57 2021-03-18 09:41:37.000 077 21269.30 463.88 43082.26 48048.64 2021-03-18 09:41:38.000 077 21269.28 463.88 43082.24 48048.57 2021-03-18 09:41:39.000 077 21269.26 463.90 43082.29 48048.63 2021-03-18 09:41:40.000 077 21269.22 463.89 43082.32 48048.58 2021-03-18 09:41:41.000 077 21269.22 463.91 43082.29 48048.58 2021-03-18 09:41:42.000 077 21269.22 463.93 43082.27 48048.59 2021-03-18 09:41:43.000 077 21269.23 463.92 43082.24 48048.55 2021-03-18 09:41:44.000 077 21269.19 463.90 43082.26 48048.55 2021-03-18 09:41:45.000 077 21269.17 463.90 43082.25 48048.58 2021-03-18 09:41:46.000 077 21269.16 463.86 43082.27 48048.51 2021-03-18 09:41:47.000 077 21269.18 463.84 43082.28 48048.54 2021-03-18 09:41:48.000 077 21269.16 463.84 43082.32 48048.49 2021-03-18 09:41:49.000 077 21269.17 463.81 43082.33 48048.54 2021-03-18 09:41:50.000 077 21269.16 463.83 43082.34 48048.61 2021-03-18 09:41:51.000 077 21269.13 463.81 43082.35 48048.61 2021-03-18 09:41:52.000 077 21269.16 463.83 43082.37 48048.56 2021-03-18 09:41:53.000 077 21269.16 463.80 43082.36 48048.66 2021-03-18 09:41:54.000 077 21269.17 463.78 43082.38 48048.61 2021-03-18 09:41:55.000 077 21269.15 463.82 43082.36 48048.63 2021-03-18 09:41:56.000 077 21269.13 463.85 43082.37 48048.60 2021-03-18 09:41:57.000 077 21269.13 463.88 43082.37 48048.66 2021-03-18 09:41:58.000 077 21269.13 463.87 43082.37 48048.61 2021-03-18 09:41:59.000 077 21269.13 463.82 43082.34 48048.66 2021-03-18 09:42:00.000 077 21269.11 463.83 43082.31 48048.58 2021-03-18 09:42:01.000 077 21269.10 463.88 43082.32 48048.60 2021-03-18 09:42:02.000 077 21269.09 463.95 43082.29 48048.57 2021-03-18 09:42:03.000 077 21269.08 464.03 43082.24 48048.52 2021-03-18 09:42:04.000 077 21269.07 464.05 43082.18 48048.46 2021-03-18 09:42:05.000 077 21269.08 464.05 43082.13 48048.39 2021-03-18 09:42:06.000 077 21269.07 464.07 43082.09 48048.41 2021-03-18 09:42:07.000 077 21269.08 464.09 43082.07 48048.35 2021-03-18 09:42:08.000 077 21269.02 464.15 43082.02 48048.34 2021-03-18 09:42:09.000 077 21269.00 464.21 43081.99 48048.26 2021-03-18 09:42:10.000 077 21268.94 464.23 43081.95 48048.17 2021-03-18 09:42:11.000 077 21268.87 464.25 43081.93 48048.13 2021-03-18 09:42:12.000 077 21268.85 464.24 43081.91 48048.09 2021-03-18 09:42:13.000 077 21268.86 464.25 43081.89 48048.11 2021-03-18 09:42:14.000 077 21268.83 464.25 43081.90 48048.06 2021-03-18 09:42:15.000 077 21268.85 464.23 43081.89 48048.06 2021-03-18 09:42:16.000 077 21268.85 464.20 43081.87 48048.07 2021-03-18 09:42:17.000 077 21268.88 464.17 43081.88 48048.05 2021-03-18 09:42:18.000 077 21268.95 464.17 43081.92 48048.11 2021-03-18 09:42:19.000 077 21268.93 464.16 43081.95 48048.16 2021-03-18 09:42:20.000 077 21268.93 464.14 43081.95 48048.14 2021-03-18 09:42:21.000 077 21268.94 464.13 43081.98 48048.17 2021-03-18 09:42:22.000 077 21268.96 464.10 43081.99 48048.15 2021-03-18 09:42:23.000 077 21268.92 464.12 43082.01 48048.23 2021-03-18 09:42:24.000 077 21268.96 464.10 43082.01 48048.18 2021-03-18 09:42:25.000 077 21268.94 464.12 43082.02 48048.22 2021-03-18 09:42:26.000 077 21268.94 464.11 43082.00 48048.17 2021-03-18 09:42:27.000 077 21268.96 464.11 43081.99 48048.23 2021-03-18 09:42:28.000 077 21268.97 464.11 43082.02 48048.19 2021-03-18 09:42:29.000 077 21268.98 464.12 43082.02 48048.20 2021-03-18 09:42:30.000 077 21268.98 464.13 43082.02 48048.20 2021-03-18 09:42:31.000 077 21268.95 464.12 43082.03 48048.21 2021-03-18 09:42:32.000 077 21268.97 464.14 43082.03 48048.19 2021-03-18 09:42:33.000 077 21268.96 464.17 43082.01 48048.22 2021-03-18 09:42:34.000 077 21268.99 464.18 43082.01 48048.22 2021-03-18 09:42:35.000 077 21268.97 464.21 43082.00 48048.22 2021-03-18 09:42:36.000 077 21268.97 464.23 43081.99 48048.22 2021-03-18 09:42:37.000 077 21268.95 464.25 43081.97 48048.15 2021-03-18 09:42:38.000 077 21268.90 464.29 43081.95 48048.19 2021-03-18 09:42:39.000 077 21268.92 464.31 43081.93 48048.14 2021-03-18 09:42:40.000 077 21268.96 464.30 43081.93 48048.10 2021-03-18 09:42:41.000 077 21269.01 464.23 43081.96 48048.17 2021-03-18 09:42:42.000 077 21269.05 464.20 43081.97 48048.18 2021-03-18 09:42:43.000 077 21269.04 464.19 43082.01 48048.20 2021-03-18 09:42:44.000 077 21269.04 464.16 43081.99 48048.23 2021-03-18 09:42:45.000 077 21269.03 464.13 43082.02 48048.21 2021-03-18 09:42:46.000 077 21269.04 464.14 43082.04 48048.24 2021-03-18 09:42:47.000 077 21269.04 464.21 43082.05 48048.22 2021-03-18 09:42:48.000 077 21269.07 464.25 43082.01 48048.23 2021-03-18 09:42:49.000 077 21269.06 464.30 43081.96 48048.19 2021-03-18 09:42:50.000 077 21269.08 464.30 43081.91 48048.14 2021-03-18 09:42:51.000 077 21269.18 464.24 43081.89 48048.18 2021-03-18 09:42:52.000 077 21269.20 464.03 43081.95 48048.18 2021-03-18 09:42:53.000 077 21269.16 463.88 43082.09 48048.30 2021-03-18 09:42:54.000 077 21269.16 463.87 43082.16 48048.30 2021-03-18 09:42:55.000 077 21269.17 463.85 43082.18 48048.41 2021-03-18 09:42:56.000 077 21269.15 463.83 43082.26 48048.43 2021-03-18 09:42:57.000 077 21269.15 463.81 43082.27 48048.49 2021-03-18 09:42:58.000 077 21269.15 463.81 43082.25 48048.46 2021-03-18 09:42:59.000 077 21269.14 463.80 43082.26 48048.51 2021-03-18 09:43:00.000 077 21269.13 463.80 43082.24 48048.47 2021-03-18 09:43:01.000 077 21269.08 463.79 43082.24 48048.51 2021-03-18 09:43:02.000 077 21269.03 463.81 43082.23 48048.46 2021-03-18 09:43:03.000 077 21268.98 463.78 43082.19 48048.43 2021-03-18 09:43:04.000 077 21268.92 463.80 43082.15 48048.39 2021-03-18 09:43:05.000 077 21268.91 463.78 43082.17 48048.39 2021-03-18 09:43:06.000 077 21268.85 463.80 43082.17 48048.35 2021-03-18 09:43:07.000 077 21268.79 463.79 43082.16 48048.32 2021-03-18 09:43:08.000 077 21268.77 463.78 43082.15 48048.30 2021-03-18 09:43:09.000 077 21268.73 463.83 43082.14 48048.24 2021-03-18 09:43:10.000 077 21268.70 463.84 43082.13 48048.17 2021-03-18 09:43:11.000 077 21268.65 463.80 43082.14 48048.15 2021-03-18 09:43:12.000 077 21268.62 463.83 43082.12 48048.17 2021-03-18 09:43:13.000 077 21268.62 463.84 43082.11 48048.15 2021-03-18 09:43:14.000 077 21268.61 463.84 43082.10 48048.10 2021-03-18 09:43:15.000 077 21268.62 463.84 43082.10 48048.11 2021-03-18 09:43:16.000 077 21268.67 463.87 43082.08 48048.06 2021-03-18 09:43:17.000 077 21268.65 463.88 43082.10 48048.10 2021-03-18 09:43:18.000 077 21268.67 463.86 43082.06 48048.10 2021-03-18 09:43:19.000 077 21268.68 463.87 43082.05 48048.09 2021-03-18 09:43:20.000 077 21268.69 463.88 43082.00 48048.08 2021-03-18 09:43:21.000 077 21268.66 463.89 43082.01 48048.05 2021-03-18 09:43:22.000 077 21268.64 463.84 43082.01 48048.06 2021-03-18 09:43:23.000 077 21268.62 463.83 43082.01 48048.05 2021-03-18 09:43:24.000 077 21268.58 463.82 43082.00 48048.04 2021-03-18 09:43:25.000 077 21268.53 463.76 43082.02 48048.05 2021-03-18 09:43:26.000 077 21268.47 463.73 43082.06 48048.01 2021-03-18 09:43:27.000 077 21268.42 463.77 43082.08 48048.04 2021-03-18 09:43:28.000 077 21268.40 463.77 43082.07 48047.98 2021-03-18 09:43:29.000 077 21268.40 463.76 43082.05 48048.03 2021-03-18 09:43:30.000 077 21268.37 463.76 43082.05 48047.94 2021-03-18 09:43:31.000 077 21268.39 463.83 43082.01 48047.98 2021-03-18 09:43:32.000 077 21268.40 463.88 43081.98 48047.94 2021-03-18 09:43:33.000 077 21268.40 463.92 43081.95 48047.95 2021-03-18 09:43:34.000 077 21268.42 463.90 43081.92 48047.87 2021-03-18 09:43:35.000 077 21268.41 463.93 43081.86 48047.88 2021-03-18 09:43:36.000 077 21268.42 463.97 43081.86 48047.86 2021-03-18 09:43:37.000 077 21268.40 464.00 43081.80 48047.80 2021-03-18 09:43:38.000 077 21268.40 464.05 43081.74 48047.77 2021-03-18 09:43:39.000 077 21268.39 464.16 43081.69 48047.69 2021-03-18 09:43:40.000 077 21268.30 464.36 43081.59 48047.66 2021-03-18 09:43:41.000 077 21268.27 464.55 43081.44 48047.53 2021-03-18 09:43:42.000 077 21268.26 464.65 43081.24 48047.35 2021-03-18 09:43:43.000 077 21268.24 464.70 43081.14 48047.16 2021-03-18 09:43:44.000 077 21268.23 464.71 43081.07 48047.04 2021-03-18 09:43:45.000 077 21268.27 464.69 43081.05 48047.02 2021-03-18 09:43:46.000 077 21268.28 464.62 43081.03 48046.98 2021-03-18 09:43:47.000 077 21268.27 464.61 43081.01 48046.96 2021-03-18 09:43:48.000 077 21268.28 464.58 43081.00 48046.96 2021-03-18 09:43:49.000 077 21268.29 464.56 43081.03 48047.00 2021-03-18 09:43:50.000 077 21268.31 464.57 43080.99 48046.99 2021-03-18 09:43:51.000 077 21268.30 464.60 43080.98 48046.96 2021-03-18 09:43:52.000 077 21268.28 464.62 43080.95 48047.00 2021-03-18 09:43:53.000 077 21268.27 464.67 43080.96 48046.96 2021-03-18 09:43:54.000 077 21268.29 464.67 43080.95 48046.98 2021-03-18 09:43:55.000 077 21268.31 464.65 43080.94 48046.96 2021-03-18 09:43:56.000 077 21268.32 464.59 43080.94 48046.96 2021-03-18 09:43:57.000 077 21268.33 464.50 43080.97 48046.98 2021-03-18 09:43:58.000 077 21268.33 464.46 43081.01 48046.92 2021-03-18 09:43:59.000 077 21268.30 464.44 43081.03 48047.03 2021-03-18 09:44:00.000 077 21268.30 464.39 43081.07 48047.02 2021-03-18 09:44:01.000 077 21268.30 464.38 43081.10 48047.01 2021-03-18 09:44:02.000 077 21268.30 464.39 43081.09 48047.11 2021-03-18 09:44:03.000 077 21268.29 464.48 43081.06 48047.04 2021-03-18 09:44:04.000 077 21268.28 464.52 43081.03 48047.05 2021-03-18 09:44:05.000 077 21268.21 464.56 43081.01 48046.99 2021-03-18 09:44:06.000 077 21268.19 464.60 43080.97 48047.00 2021-03-18 09:44:07.000 077 21268.19 464.59 43080.92 48046.95 2021-03-18 09:44:08.000 077 21268.15 464.61 43080.90 48046.89 2021-03-18 09:44:09.000 077 21268.16 464.62 43080.93 48046.92 2021-03-18 09:44:10.000 077 21268.17 464.61 43080.89 48046.86 2021-03-18 09:44:11.000 077 21268.20 464.61 43080.87 48046.84 2021-03-18 09:44:12.000 077 21268.21 464.60 43080.90 48046.84 2021-03-18 09:44:13.000 077 21268.25 464.61 43080.90 48046.85 2021-03-18 09:44:14.000 077 21268.27 464.59 43080.87 48046.87 2021-03-18 09:44:15.000 077 21268.26 464.59 43080.91 48046.88 2021-03-18 09:44:16.000 077 21268.28 464.56 43080.92 48046.93 2021-03-18 09:44:17.000 077 21268.31 464.55 43080.92 48046.91 2021-03-18 09:44:18.000 077 21268.34 464.50 43080.96 48046.96 2021-03-18 09:44:19.000 077 21268.35 464.48 43080.99 48046.98 2021-03-18 09:44:20.000 077 21268.37 464.49 43080.97 48046.98 2021-03-18 09:44:21.000 077 21268.37 464.48 43080.97 48047.02 2021-03-18 09:44:22.000 077 21268.39 464.48 43080.94 48047.02 2021-03-18 09:44:23.000 077 21268.39 464.48 43080.94 48047.08 2021-03-18 09:44:24.000 077 21268.40 464.48 43080.96 48047.06 2021-03-18 09:44:25.000 077 21268.38 464.48 43081.00 48047.05 2021-03-18 09:44:26.000 077 21268.39 464.48 43080.98 48047.13 2021-03-18 09:44:27.000 077 21268.43 464.43 43080.96 48047.03 2021-03-18 09:44:28.000 077 21268.52 464.35 43080.98 48047.05 2021-03-18 09:44:29.000 077 21268.58 464.34 43081.02 48047.13 2021-03-18 09:44:30.000 077 21268.59 464.37 43081.03 48047.16 2021-03-18 09:44:31.000 077 21268.65 464.37 43081.02 48047.19 2021-03-18 09:44:32.000 077 21268.67 464.35 43081.01 48047.16 2021-03-18 09:44:33.000 077 21268.70 464.32 43081.00 48047.19 2021-03-18 09:44:34.000 077 21268.72 464.30 43081.04 48047.20 2021-03-18 09:44:35.000 077 21268.71 464.28 43081.05 48047.27 2021-03-18 09:44:36.000 077 21268.74 464.24 43081.07 48047.28 2021-03-18 09:44:37.000 077 21268.76 464.22 43081.10 48047.27 2021-03-18 09:44:38.000 077 21268.77 464.19 43081.11 48047.34 2021-03-18 09:44:39.000 077 21268.82 464.16 43081.13 48047.33 2021-03-18 09:44:40.000 077 21268.81 464.16 43081.14 48047.31 2021-03-18 09:44:41.000 077 21268.79 464.20 43081.15 48047.32 2021-03-18 09:44:42.000 077 21268.78 464.21 43081.12 48047.31 2021-03-18 09:44:43.000 077 21268.76 464.20 43081.06 48047.29 2021-03-18 09:44:44.000 077 21268.76 464.18 43081.05 48047.27 2021-03-18 09:44:45.000 077 21268.74 464.17 43081.03 48047.30 2021-03-18 09:44:46.000 077 21268.74 464.11 43081.03 48047.22 2021-03-18 09:44:47.000 077 21268.74 464.06 43081.06 48047.28 2021-03-18 09:44:48.000 077 21268.75 464.05 43081.08 48047.20 2021-03-18 09:44:49.000 077 21268.71 464.04 43081.09 48047.27 2021-03-18 09:44:50.000 077 21268.69 464.08 43081.08 48047.24 2021-03-18 09:44:51.000 077 21268.67 464.08 43081.10 48047.25 2021-03-18 09:44:52.000 077 21268.63 464.06 43081.07 48047.24 2021-03-18 09:44:53.000 077 21268.69 464.04 43081.10 48047.21 2021-03-18 09:44:54.000 077 21268.72 463.95 43081.13 48047.23 2021-03-18 09:44:55.000 077 21268.75 463.89 43081.16 48047.26 2021-03-18 09:44:56.000 077 21268.75 463.88 43081.19 48047.36 2021-03-18 09:44:57.000 077 21268.71 463.90 43081.21 48047.36 2021-03-18 09:44:58.000 077 21268.68 463.92 43081.18 48047.38 2021-03-18 09:44:59.000 077 21268.62 463.96 43081.16 48047.38 2021-03-18 09:45:00.000 077 21268.60 463.98 43081.13 48047.33 2021-03-18 09:45:01.000 077 21268.61 463.92 43081.16 48047.26 2021-03-18 09:45:02.000 077 21268.60 463.88 43081.18 48047.24 2021-03-18 09:45:03.000 077 21268.65 463.83 43081.23 48047.34 2021-03-18 09:45:04.000 077 21268.65 463.79 43081.25 48047.33 2021-03-18 09:45:05.000 077 21268.66 463.75 43081.27 48047.35 2021-03-18 09:45:06.000 077 21268.70 463.72 43081.28 48047.40 2021-03-18 09:45:07.000 077 21268.70 463.72 43081.33 48047.45 2021-03-18 09:45:08.000 077 21268.69 463.70 43081.36 48047.46 2021-03-18 09:45:09.000 077 21268.69 463.70 43081.36 48047.49 2021-03-18 09:45:10.000 077 21268.70 463.74 43081.33 48047.49 2021-03-18 09:45:11.000 077 21268.67 463.72 43081.32 48047.44 2021-03-18 09:45:12.000 077 21268.63 463.65 43081.35 48047.50 2021-03-18 09:45:13.000 077 21268.54 463.48 43081.41 48047.44 2021-03-18 09:45:14.000 077 21268.47 463.36 43081.53 48047.49 2021-03-18 09:45:15.000 077 21268.49 463.29 43081.63 48047.59 2021-03-18 09:45:16.000 077 21268.51 463.24 43081.71 48047.65 2021-03-18 09:45:17.000 077 21268.48 463.24 43081.77 48047.73 2021-03-18 09:45:18.000 077 21268.47 463.23 43081.82 48047.74 2021-03-18 09:45:19.000 077 21268.46 463.21 43081.83 48047.80 2021-03-18 09:45:20.000 077 21268.44 463.23 43081.86 48047.79 2021-03-18 09:45:21.000 077 21268.43 463.21 43081.91 48047.84 2021-03-18 09:45:22.000 077 21268.39 463.23 43081.92 48047.80 2021-03-18 09:45:23.000 077 21268.35 463.23 43081.95 48047.85 2021-03-18 09:45:24.000 077 21268.35 463.24 43081.96 48047.84 2021-03-18 09:45:25.000 077 21268.32 463.26 43081.95 48047.81 2021-03-18 09:45:26.000 077 21268.33 463.26 43081.96 48047.86 2021-03-18 09:45:27.000 077 21268.37 463.28 43081.94 48047.82 2021-03-18 09:45:28.000 077 21268.34 463.28 43081.93 48047.88 2021-03-18 09:45:29.000 077 21268.33 463.30 43081.92 48047.81 2021-03-18 09:45:30.000 077 21268.35 463.31 43081.95 48047.85 2021-03-18 09:45:31.000 077 21268.29 463.30 43081.92 48047.86 2021-03-18 09:45:32.000 077 21268.29 463.32 43081.95 48047.89 2021-03-18 09:45:33.000 077 21268.25 463.33 43081.95 48047.80 2021-03-18 09:45:34.000 077 21268.25 463.36 43081.92 48047.78 2021-03-18 09:45:35.000 077 21268.27 463.36 43081.89 48047.78 2021-03-18 09:45:36.000 077 21268.29 463.34 43081.91 48047.78 2021-03-18 09:45:37.000 077 21268.26 463.34 43081.91 48047.81 2021-03-18 09:45:38.000 077 21268.25 463.36 43081.92 48047.83 2021-03-18 09:45:39.000 077 21268.25 463.37 43081.92 48047.83 2021-03-18 09:45:40.000 077 21268.26 463.41 43081.89 48047.78 2021-03-18 09:45:41.000 077 21268.27 463.40 43081.89 48047.79 2021-03-18 09:45:42.000 077 21268.26 463.41 43081.90 48047.79 2021-03-18 09:45:43.000 077 21268.25 463.40 43081.92 48047.82 2021-03-18 09:45:44.000 077 21268.27 463.41 43081.91 48047.81 2021-03-18 09:45:45.000 077 21268.25 463.40 43081.91 48047.80 2021-03-18 09:45:46.000 077 21268.23 463.41 43081.92 48047.79 2021-03-18 09:45:47.000 077 21268.23 463.43 43081.93 48047.79 2021-03-18 09:45:48.000 077 21268.21 463.42 43081.91 48047.82 2021-03-18 09:45:49.000 077 21268.20 463.47 43081.90 48047.76 2021-03-18 09:45:50.000 077 21268.22 463.44 43081.90 48047.77 2021-03-18 09:45:51.000 077 21268.19 463.45 43081.87 48047.71 2021-03-18 09:45:52.000 077 21268.19 463.42 43081.89 48047.73 2021-03-18 09:45:53.000 077 21268.19 463.40 43081.89 48047.71 2021-03-18 09:45:54.000 077 21268.20 463.37 43081.93 48047.73 2021-03-18 09:45:55.000 077 21268.22 463.35 43081.95 48047.78 2021-03-18 09:45:56.000 077 21268.28 463.33 43082.01 48047.81 2021-03-18 09:45:57.000 077 21268.28 463.31 43082.06 48047.85 2021-03-18 09:45:58.000 077 21268.29 463.31 43082.05 48047.85 2021-03-18 09:45:59.000 077 21268.31 463.31 43082.05 48047.92 2021-03-18 09:46:00.000 077 21268.31 463.25 43082.11 48047.92 2021-03-18 09:46:01.000 077 21268.32 463.23 43082.13 48047.98 2021-03-18 09:46:02.000 077 21268.32 463.24 43082.14 48047.97 2021-03-18 09:46:03.000 077 21268.32 463.22 43082.16 48048.04 2021-03-18 09:46:04.000 077 21268.35 463.23 43082.19 48048.05 2021-03-18 09:46:05.000 077 21268.33 463.22 43082.22 48048.09 2021-03-18 09:46:06.000 077 21268.33 463.21 43082.25 48048.08 2021-03-18 09:46:07.000 077 21268.36 463.22 43082.25 48048.09 2021-03-18 09:46:08.000 077 21268.39 463.23 43082.25 48048.16 2021-03-18 09:46:09.000 077 21268.40 463.23 43082.25 48048.16 2021-03-18 09:46:10.000 077 21268.43 463.19 43082.27 48048.15 2021-03-18 09:46:11.000 077 21268.44 463.17 43082.28 48048.14 2021-03-18 09:46:12.000 077 21268.45 463.15 43082.29 48048.23 2021-03-18 09:46:13.000 077 21268.47 463.11 43082.32 48048.24 2021-03-18 09:46:14.000 077 21268.48 463.13 43082.34 48048.28 2021-03-18 09:46:15.000 077 21268.49 463.16 43082.30 48048.26 2021-03-18 09:46:16.000 077 21268.52 463.16 43082.29 48048.26 2021-03-18 09:46:17.000 077 21268.52 463.18 43082.29 48048.23 2021-03-18 09:46:18.000 077 21268.46 463.21 43082.25 48048.25 2021-03-18 09:46:19.000 077 21268.48 463.20 43082.23 48048.19 2021-03-18 09:46:20.000 077 21268.46 463.24 43082.22 48048.20 2021-03-18 09:46:21.000 077 21268.47 463.28 43082.17 48048.20 2021-03-18 09:46:22.000 077 21268.51 463.32 43082.13 48048.11 2021-03-18 09:46:23.000 077 21268.49 463.35 43082.09 48048.13 2021-03-18 09:46:24.000 077 21268.48 463.39 43082.05 48048.02 2021-03-18 09:46:25.000 077 21268.50 463.40 43082.02 48048.04 2021-03-18 09:46:26.000 077 21268.50 463.43 43082.00 48047.96 2021-03-18 09:46:27.000 077 21268.45 463.44 43081.93 48047.95 2021-03-18 09:46:28.000 077 21268.45 463.46 43081.89 48047.89 2021-03-18 09:46:29.000 077 21268.46 463.49 43081.88 48047.88 2021-03-18 09:46:30.000 077 21268.44 463.51 43081.84 48047.82 2021-03-18 09:46:31.000 077 21268.45 463.49 43081.84 48047.79 2021-03-18 09:46:32.000 077 21268.39 463.49 43081.79 48047.74 2021-03-18 09:46:33.000 077 21268.39 463.46 43081.80 48047.71 2021-03-18 09:46:34.000 077 21268.32 463.47 43081.80 48047.70 2021-03-18 09:46:35.000 077 21268.30 463.47 43081.77 48047.75 2021-03-18 09:46:36.000 077 21268.28 463.51 43081.74 48047.75 2021-03-18 09:46:37.000 077 21268.30 463.54 43081.72 48047.66 2021-03-18 09:46:38.000 077 21268.26 463.55 43081.70 48047.68 2021-03-18 09:46:39.000 077 21268.26 463.52 43081.68 48047.63 2021-03-18 09:46:40.000 077 21268.23 463.52 43081.66 48047.56 2021-03-18 09:46:41.000 077 21268.20 463.52 43081.66 48047.52 2021-03-18 09:46:42.000 077 21268.19 463.51 43081.63 48047.51 2021-03-18 09:46:43.000 077 21268.17 463.51 43081.59 48047.56 2021-03-18 09:46:44.000 077 21268.18 463.52 43081.58 48047.46 2021-03-18 09:46:45.000 077 21268.15 463.53 43081.57 48047.54 2021-03-18 09:46:46.000 077 21268.16 463.54 43081.61 48047.47 2021-03-18 09:46:47.000 077 21268.17 463.56 43081.60 48047.49 2021-03-18 09:46:48.000 077 21268.18 463.55 43081.57 48047.48 2021-03-18 09:46:49.000 077 21268.14 463.54 43081.56 48047.45 2021-03-18 09:46:50.000 077 21268.18 463.53 43081.58 48047.48 2021-03-18 09:46:51.000 077 21268.17 463.53 43081.56 48047.42 2021-03-18 09:46:52.000 077 21268.17 463.52 43081.56 48047.47 2021-03-18 09:46:53.000 077 21268.17 463.53 43081.54 48047.45 2021-03-18 09:46:54.000 077 21268.16 463.57 43081.60 48047.48 2021-03-18 09:46:55.000 077 21268.18 463.58 43081.61 48047.43 2021-03-18 09:46:56.000 077 21268.19 463.58 43081.60 48047.45 2021-03-18 09:46:57.000 077 21268.21 463.59 43081.58 48047.47 2021-03-18 09:46:58.000 077 21268.17 463.59 43081.61 48047.43 2021-03-18 09:46:59.000 077 21268.15 463.61 43081.63 48047.48 2021-03-18 09:47:00.000 077 21268.19 463.61 43081.59 48047.47 2021-03-18 09:47:01.000 077 21268.18 463.62 43081.60 48047.48 2021-03-18 09:47:02.000 077 21268.13 463.71 43081.59 48047.48 2021-03-18 09:47:03.000 077 21268.08 463.78 43081.55 48047.43 2021-03-18 09:47:04.000 077 21268.08 463.82 43081.51 48047.42 2021-03-18 09:47:05.000 077 21268.09 463.79 43081.47 48047.35 2021-03-18 09:47:06.000 077 21268.09 463.76 43081.46 48047.35 2021-03-18 09:47:07.000 077 21268.08 463.76 43081.46 48047.30 2021-03-18 09:47:08.000 077 21268.08 463.74 43081.43 48047.32 2021-03-18 09:47:09.000 077 21268.07 463.73 43081.45 48047.34 2021-03-18 09:47:10.000 077 21268.09 463.73 43081.46 48047.35 2021-03-18 09:47:11.000 077 21268.06 463.73 43081.47 48047.29 2021-03-18 09:47:12.000 077 21268.05 463.73 43081.48 48047.31 2021-03-18 09:47:13.000 077 21268.07 463.70 43081.48 48047.33 2021-03-18 09:47:14.000 077 21268.09 463.68 43081.46 48047.32 2021-03-18 09:47:15.000 077 21268.07 463.77 43081.47 48047.30 2021-03-18 09:47:16.000 077 21268.09 463.91 43081.38 48047.21 2021-03-18 09:47:17.000 077 21268.04 463.99 43081.30 48047.23 2021-03-18 09:47:18.000 077 21268.04 464.04 43081.22 48047.11 2021-03-18 09:47:19.000 077 21268.03 464.11 43081.12 48047.03 2021-03-18 09:47:20.000 077 21268.04 464.12 43081.07 48047.01 2021-03-18 09:47:21.000 077 21268.05 464.07 43081.03 48046.97 2021-03-18 09:47:22.000 077 21268.07 464.08 43081.04 48046.95 2021-03-18 09:47:23.000 077 21268.07 464.11 43081.00 48046.94 2021-03-18 09:47:24.000 077 21268.09 464.11 43080.96 48046.94 2021-03-18 09:47:25.000 077 21268.07 464.09 43080.95 48046.90 2021-03-18 09:47:26.000 077 21268.10 464.05 43080.96 48046.89 2021-03-18 09:47:27.000 077 21268.12 464.00 43081.02 48046.92 2021-03-18 09:47:28.000 077 21268.14 463.95 43081.02 48046.90 2021-03-18 09:47:29.000 077 21268.13 463.96 43081.03 48046.98 2021-03-18 09:47:30.000 077 21268.09 464.08 43080.97 48046.92 2021-03-18 09:47:31.000 077 21268.08 464.14 43080.90 48046.90 2021-03-18 09:47:32.000 077 21268.05 464.16 43080.84 48046.88 2021-03-18 09:47:33.000 077 21268.08 464.12 43080.80 48046.80 2021-03-18 09:47:34.000 077 21268.07 464.09 43080.80 48046.79 2021-03-18 09:47:35.000 077 21268.08 464.07 43080.78 48046.81 2021-03-18 09:47:36.000 077 21268.06 464.01 43080.76 48046.75 2021-03-18 09:47:37.000 077 21268.10 463.94 43080.84 48046.81 2021-03-18 09:47:38.000 077 21268.12 463.90 43080.86 48046.76 2021-03-18 09:47:39.000 077 21268.09 463.91 43080.89 48046.83 2021-03-18 09:47:40.000 077 21268.06 463.93 43080.88 48046.82 2021-03-18 09:47:41.000 077 21267.96 463.94 43080.89 48046.78 2021-03-18 09:47:42.000 077 21267.92 463.95 43080.88 48046.76 2021-03-18 09:47:43.000 077 21267.88 463.97 43080.85 48046.72 2021-03-18 09:47:44.000 077 21267.86 463.98 43080.84 48046.74 2021-03-18 09:47:45.000 077 21267.87 463.94 43080.85 48046.71 2021-03-18 09:47:46.000 077 21267.91 463.92 43080.87 48046.72 2021-03-18 09:47:47.000 077 21267.92 463.90 43080.87 48046.72 2021-03-18 09:47:48.000 077 21267.96 463.90 43080.85 48046.69 2021-03-18 09:47:49.000 077 21267.97 463.87 43080.85 48046.79 2021-03-18 09:47:50.000 077 21267.98 463.85 43080.86 48046.76 2021-03-18 09:47:51.000 077 21268.01 463.85 43080.88 48046.80 2021-03-18 09:47:52.000 077 21268.02 463.83 43080.88 48046.81 2021-03-18 09:47:53.000 077 21268.03 463.79 43080.91 48046.78 2021-03-18 09:47:54.000 077 21268.04 463.77 43080.91 48046.82 2021-03-18 09:47:55.000 077 21268.07 463.79 43080.88 48046.82 2021-03-18 09:47:56.000 077 21268.02 463.80 43080.87 48046.82 2021-03-18 09:47:57.000 077 21268.06 463.81 43080.90 48046.86 2021-03-18 09:47:58.000 077 21268.07 463.78 43080.89 48046.80 2021-03-18 09:47:59.000 077 21268.07 463.77 43080.89 48046.86 2021-03-18 09:48:00.000 077 21268.07 463.75 43080.87 48046.84 2021-03-18 09:48:01.000 077 21268.05 463.75 43080.93 48046.84 2021-03-18 09:48:02.000 077 21268.05 463.74 43080.95 48046.87 2021-03-18 09:48:03.000 077 21268.08 463.72 43080.95 48046.81 2021-03-18 09:48:04.000 077 21268.07 463.78 43080.93 48046.87 2021-03-18 09:48:05.000 077 21268.07 463.78 43080.91 48046.81 2021-03-18 09:48:06.000 077 21268.04 463.72 43080.90 48046.82 2021-03-18 09:48:07.000 077 21268.00 463.68 43080.91 48046.80 2021-03-18 09:48:08.000 077 21268.01 463.64 43080.94 48046.79 2021-03-18 09:48:09.000 077 21267.99 463.63 43080.93 48046.82 2021-03-18 09:48:10.000 077 21267.95 463.64 43080.96 48046.86 2021-03-18 09:48:11.000 077 21267.94 463.66 43080.97 48046.89 2021-03-18 09:48:12.000 077 21267.94 463.69 43080.96 48046.81 2021-03-18 09:48:13.000 077 21267.98 463.67 43080.96 48046.84 2021-03-18 09:48:14.000 077 21267.96 463.60 43080.99 48046.84 2021-03-18 09:48:15.000 077 21267.96 463.56 43080.99 48046.89 2021-03-18 09:48:16.000 077 21267.99 463.59 43081.03 48046.91 2021-03-18 09:48:17.000 077 21267.96 463.60 43081.05 48046.89 2021-03-18 09:48:18.000 077 21267.94 463.58 43081.05 48046.90 2021-03-18 09:48:19.000 077 21267.94 463.56 43081.07 48046.91 2021-03-18 09:48:20.000 077 21267.96 463.52 43081.11 48046.90 2021-03-18 09:48:21.000 077 21267.94 463.52 43081.10 48046.94 2021-03-18 09:48:22.000 077 21267.94 463.51 43081.08 48046.93 2021-03-18 09:48:23.000 077 21267.96 463.52 43081.08 48046.93 2021-03-18 09:48:24.000 077 21267.96 463.50 43081.11 48046.96 2021-03-18 09:48:25.000 077 21267.95 463.47 43081.13 48046.93 2021-03-18 09:48:26.000 077 21267.94 463.44 43081.16 48047.00 2021-03-18 09:48:27.000 077 21267.93 463.46 43081.18 48046.99 2021-03-18 09:48:28.000 077 21267.93 463.47 43081.22 48047.04 2021-03-18 09:48:29.000 077 21267.96 463.42 43081.24 48047.06 2021-03-18 09:48:30.000 077 21268.01 463.39 43081.27 48047.08 2021-03-18 09:48:31.000 077 21268.05 463.38 43081.29 48047.19 2021-03-18 09:48:32.000 077 21268.09 463.34 43081.30 48047.15 2021-03-18 09:48:33.000 077 21268.10 463.29 43081.36 48047.24 2021-03-18 09:48:34.000 077 21268.12 463.25 43081.39 48047.23 2021-03-18 09:48:35.000 077 21268.13 463.27 43081.41 48047.33 2021-03-18 09:48:36.000 077 21268.14 463.25 43081.46 48047.27 2021-03-18 09:48:37.000 077 21268.10 463.26 43081.49 48047.33 2021-03-18 09:48:38.000 077 21268.10 463.26 43081.49 48047.34 2021-03-18 09:48:39.000 077 21268.06 463.27 43081.50 48047.35 2021-03-18 09:48:40.000 077 21268.06 463.28 43081.50 48047.42 2021-03-18 09:48:41.000 077 21268.05 463.26 43081.53 48047.33 2021-03-18 09:48:42.000 077 21268.06 463.27 43081.52 48047.38 2021-03-18 09:48:43.000 077 21268.05 463.27 43081.54 48047.36 2021-03-18 09:48:44.000 077 21268.07 463.27 43081.54 48047.39 2021-03-18 09:48:45.000 077 21268.05 463.28 43081.55 48047.42 2021-03-18 09:48:46.000 077 21268.06 463.26 43081.54 48047.48 2021-03-18 09:48:47.000 077 21268.08 463.25 43081.57 48047.40 2021-03-18 09:48:48.000 077 21268.02 463.23 43081.57 48047.41 2021-03-18 09:48:49.000 077 21268.04 463.23 43081.58 48047.43 2021-03-18 09:48:50.000 077 21268.07 463.24 43081.61 48047.48 2021-03-18 09:48:51.000 077 21268.05 463.27 43081.62 48047.50 2021-03-18 09:48:52.000 077 21268.07 463.30 43081.58 48047.52 2021-03-18 09:48:53.000 077 21268.06 463.29 43081.57 48047.47 2021-03-18 09:48:54.000 077 21268.04 463.29 43081.62 48047.50 2021-03-18 09:48:55.000 077 21268.07 463.28 43081.62 48047.45 2021-03-18 09:48:56.000 077 21268.05 463.31 43081.62 48047.47 2021-03-18 09:48:57.000 077 21268.02 463.27 43081.65 48047.43 2021-03-18 09:48:58.000 077 21267.99 463.24 43081.67 48047.44 2021-03-18 09:48:59.000 077 21268.01 463.25 43081.70 48047.49 2021-03-18 09:49:00.000 077 21267.97 463.28 43081.70 48047.49 2021-03-18 09:49:01.000 077 21267.97 463.30 43081.70 48047.50 2021-03-18 09:49:02.000 077 21268.01 463.31 43081.68 48047.47 2021-03-18 09:49:03.000 077 21268.03 463.30 43081.68 48047.54 2021-03-18 09:49:04.000 077 21268.04 463.27 43081.71 48047.48 2021-03-18 09:49:05.000 077 21268.08 463.26 43081.70 48047.53 2021-03-18 09:49:06.000 077 21268.09 463.26 43081.68 48047.56 2021-03-18 09:49:07.000 077 21268.07 463.28 43081.68 48047.53 2021-03-18 09:49:08.000 077 21268.08 463.28 43081.67 48047.59 2021-03-18 09:49:09.000 077 21268.08 463.27 43081.72 48047.52 2021-03-18 09:49:10.000 077 21268.08 463.26 43081.71 48047.57 2021-03-18 09:49:11.000 077 21268.08 463.28 43081.69 48047.51 2021-03-18 09:49:12.000 077 21268.05 463.31 43081.71 48047.60 2021-03-18 09:49:13.000 077 21268.04 463.30 43081.72 48047.52 2021-03-18 09:49:14.000 077 21268.03 463.31 43081.74 48047.57 2021-03-18 09:49:15.000 077 21268.02 463.34 43081.70 48047.52 2021-03-18 09:49:16.000 077 21268.04 463.36 43081.67 48047.53 2021-03-18 09:49:17.000 077 21268.04 463.38 43081.71 48047.58 2021-03-18 09:49:18.000 077 21268.05 463.41 43081.67 48047.50 2021-03-18 09:49:19.000 077 21268.03 463.45 43081.67 48047.48 2021-03-18 09:49:20.000 077 21268.04 463.45 43081.67 48047.49 2021-03-18 09:49:21.000 077 21268.03 463.44 43081.66 48047.50 2021-03-18 09:49:22.000 077 21268.02 463.37 43081.64 48047.52 2021-03-18 09:49:23.000 077 21268.05 463.33 43081.66 48047.52 2021-03-18 09:49:24.000 077 21268.05 463.31 43081.69 48047.47 2021-03-18 09:49:25.000 077 21268.01 463.33 43081.68 48047.46 2021-03-18 09:49:26.000 077 21267.99 463.31 43081.71 48047.54 2021-03-18 09:49:27.000 077 21267.99 463.33 43081.69 48047.48 2021-03-18 09:49:28.000 077 21267.99 463.30 43081.64 48047.54 2021-03-18 09:49:29.000 077 21267.97 463.33 43081.67 48047.50 2021-03-18 09:49:30.000 077 21267.95 463.32 43081.68 48047.50 2021-03-18 09:49:31.000 077 21267.94 463.31 43081.68 48047.50 2021-03-18 09:49:32.000 077 21267.96 463.34 43081.66 48047.48 2021-03-18 09:49:33.000 077 21267.93 463.34 43081.66 48047.48 2021-03-18 09:49:34.000 077 21267.91 463.35 43081.65 48047.43 2021-03-18 09:49:35.000 077 21267.92 463.37 43081.64 48047.47 2021-03-18 09:49:36.000 077 21267.97 463.34 43081.66 48047.40 2021-03-18 09:49:37.000 077 21267.96 463.34 43081.68 48047.40 2021-03-18 09:49:38.000 077 21267.93 463.37 43081.68 48047.40 2021-03-18 09:49:39.000 077 21267.89 463.40 43081.65 48047.37 2021-03-18 09:49:40.000 077 21267.87 463.41 43081.63 48047.38 2021-03-18 09:49:41.000 077 21267.85 463.42 43081.62 48047.31 2021-03-18 09:49:42.000 077 21267.82 463.46 43081.58 48047.31 2021-03-18 09:49:43.000 077 21267.80 463.47 43081.56 48047.23 2021-03-18 09:49:44.000 077 21267.79 463.46 43081.51 48047.27 2021-03-18 09:49:45.000 077 21267.80 463.46 43081.49 48047.18 2021-03-18 09:49:46.000 077 21267.81 463.46 43081.47 48047.19 2021-03-18 09:49:47.000 077 21267.79 463.44 43081.46 48047.15 2021-03-18 09:49:48.000 077 21267.73 463.46 43081.42 48047.21 2021-03-18 09:49:49.000 077 21267.76 463.47 43081.40 48047.18 2021-03-18 09:49:50.000 077 21267.75 463.45 43081.39 48047.11 2021-03-18 09:49:51.000 077 21267.74 463.46 43081.42 48047.14 2021-03-18 09:49:52.000 077 21267.72 463.43 43081.43 48047.14 2021-03-18 09:49:53.000 077 21267.73 463.44 43081.45 48047.12 2021-03-18 09:49:54.000 077 21267.74 463.40 43081.44 48047.07 2021-03-18 09:49:55.000 077 21267.75 463.39 43081.43 48047.08 2021-03-18 09:49:56.000 077 21267.71 463.39 43081.43 48047.13 2021-03-18 09:49:57.000 077 21267.68 463.38 43081.44 48047.12 2021-03-18 09:49:58.000 077 21267.70 463.36 43081.44 48047.14 2021-03-18 09:49:59.000 077 21267.67 463.34 43081.45 48047.14 2021-03-18 09:50:00.000 077 21267.69 463.35 43081.46 48047.14 2021-03-18 09:50:01.000 077 21267.68 463.37 43081.43 48047.14 2021-03-18 09:50:02.000 077 21267.69 463.36 43081.42 48047.10 2021-03-18 09:50:03.000 077 21267.67 463.35 43081.43 48047.10 2021-03-18 09:50:04.000 077 21267.66 463.34 43081.45 48047.08 2021-03-18 09:50:05.000 077 21267.68 463.32 43081.47 48047.09 2021-03-18 09:50:06.000 077 21267.73 463.26 43081.48 48047.15 2021-03-18 09:50:07.000 077 21267.71 463.27 43081.51 48047.14 2021-03-18 09:50:08.000 077 21267.72 463.27 43081.54 48047.17 2021-03-18 09:50:09.000 077 21267.74 463.26 43081.56 48047.21 2021-03-18 09:50:10.000 077 21267.72 463.25 43081.54 48047.28 2021-03-18 09:50:11.000 077 21267.74 463.24 43081.52 48047.26 2021-03-18 09:50:12.000 077 21267.76 463.23 43081.53 48047.25 2021-03-18 09:50:13.000 077 21267.77 463.22 43081.54 48047.19 2021-03-18 09:50:14.000 077 21267.75 463.23 43081.53 48047.21 2021-03-18 09:50:15.000 077 21267.71 463.28 43081.49 48047.24 2021-03-18 09:50:16.000 077 21267.70 463.31 43081.49 48047.18 2021-03-18 09:50:17.000 077 21267.69 463.37 43081.41 48047.17 2021-03-18 09:50:18.000 077 21267.68 463.41 43081.38 48047.12 2021-03-18 09:50:19.000 077 21267.67 463.42 43081.34 48047.08 2021-03-18 09:50:20.000 077 21267.68 463.43 43081.30 48047.07 2021-03-18 09:50:21.000 077 21267.70 463.42 43081.32 48047.03 2021-03-18 09:50:22.000 077 21267.67 463.40 43081.32 48046.99 2021-03-18 09:50:23.000 077 21267.66 463.37 43081.32 48046.95 2021-03-18 09:50:24.000 077 21267.64 463.35 43081.31 48046.97 2021-03-18 09:50:25.000 077 21267.64 463.34 43081.35 48046.98 2021-03-18 09:50:26.000 077 21267.68 463.31 43081.35 48046.98 2021-03-18 09:50:27.000 077 21267.66 463.29 43081.31 48047.06 2021-03-18 09:50:28.000 077 21267.68 463.25 43081.34 48047.03 2021-03-18 09:50:29.000 077 21267.69 463.24 43081.35 48047.08 2021-03-18 09:50:30.000 077 21267.66 463.24 43081.37 48047.03 2021-03-18 09:50:31.000 077 21267.68 463.24 43081.40 48047.04 2021-03-18 09:50:32.000 077 21267.68 463.25 43081.41 48047.06 2021-03-18 09:50:33.000 077 21267.70 463.21 43081.37 48047.05 2021-03-18 09:50:34.000 077 21267.69 463.22 43081.32 48047.05 2021-03-18 09:50:35.000 077 21267.73 463.21 43081.35 48047.01 2021-03-18 09:50:36.000 077 21267.72 463.18 43081.35 48047.04 2021-03-18 09:50:37.000 077 21267.74 463.16 43081.35 48047.02 2021-03-18 09:50:38.000 077 21267.74 463.15 43081.37 48047.03 2021-03-18 09:50:39.000 077 21267.74 463.16 43081.36 48047.07 2021-03-18 09:50:40.000 077 21267.65 463.29 43081.36 48047.03 2021-03-18 09:50:41.000 077 21267.60 463.39 43081.27 48047.03 2021-03-18 09:50:42.000 077 21267.59 463.41 43081.20 48046.93 2021-03-18 09:50:43.000 077 21267.55 463.41 43081.14 48046.83 2021-03-18 09:50:44.000 077 21267.56 463.38 43081.12 48046.87 2021-03-18 09:50:45.000 077 21267.58 463.36 43081.11 48046.75 2021-03-18 09:50:46.000 077 21267.60 463.35 43081.10 48046.81 2021-03-18 09:50:47.000 077 21267.60 463.36 43081.10 48046.74 2021-03-18 09:50:48.000 077 21267.60 463.40 43081.07 48046.77 2021-03-18 09:50:49.000 077 21267.59 463.40 43081.04 48046.77 2021-03-18 09:50:50.000 077 21267.62 463.37 43081.08 48046.73 2021-03-18 09:50:51.000 077 21267.60 463.43 43081.02 48046.81 2021-03-18 09:50:52.000 077 21267.59 463.41 43081.02 48046.73 2021-03-18 09:50:53.000 077 21267.59 463.42 43081.05 48046.74 2021-03-18 09:50:54.000 077 21267.63 463.43 43081.03 48046.72 2021-03-18 09:50:55.000 077 21267.64 463.43 43081.07 48046.70 2021-03-18 09:50:56.000 077 21267.65 463.42 43081.05 48046.74 2021-03-18 09:50:57.000 077 21267.62 463.43 43081.03 48046.73 2021-03-18 09:50:58.000 077 21267.66 463.41 43081.05 48046.73 2021-03-18 09:50:59.000 077 21267.66 463.42 43081.04 48046.77 2021-03-18 09:51:00.000 077 21267.65 463.43 43080.97 48046.73 2021-03-18 09:51:01.000 077 21267.62 463.50 43080.97 48046.72 2021-03-18 09:51:02.000 077 21267.59 463.49 43080.91 48046.71 2021-03-18 09:51:03.000 077 21267.58 463.50 43080.90 48046.65 2021-03-18 09:51:04.000 077 21267.57 463.46 43080.90 48046.68 2021-03-18 09:51:05.000 077 21267.56 463.45 43080.95 48046.59 2021-03-18 09:51:06.000 077 21267.53 463.43 43080.97 48046.64 2021-03-18 09:51:07.000 077 21267.53 463.43 43080.91 48046.59 2021-03-18 09:51:08.000 077 21267.53 463.44 43080.92 48046.60 2021-03-18 09:51:09.000 077 21267.53 463.43 43080.92 48046.61 2021-03-18 09:51:10.000 077 21267.54 463.43 43080.91 48046.62 2021-03-18 09:51:11.000 077 21267.57 463.43 43080.89 48046.65 2021-03-18 09:51:12.000 077 21267.59 463.51 43080.86 48046.60 2021-03-18 09:51:13.000 077 21267.60 463.59 43080.80 48046.58 2021-03-18 09:51:14.000 077 21267.60 463.59 43080.75 48046.56 2021-03-18 09:51:15.000 077 21267.57 463.61 43080.72 48046.46 2021-03-18 09:51:16.000 077 21267.56 463.66 43080.67 48046.44 2021-03-18 09:51:17.000 077 21267.57 463.70 43080.59 48046.40 2021-03-18 09:51:18.000 077 21267.57 463.68 43080.57 48046.33 2021-03-18 09:51:19.000 077 21267.59 463.62 43080.60 48046.35 2021-03-18 09:51:20.000 077 21267.56 463.57 43080.60 48046.31 2021-03-18 09:51:21.000 077 21267.56 463.51 43080.61 48046.34 2021-03-18 09:51:22.000 077 21267.52 463.45 43080.69 48046.30 2021-03-18 09:51:23.000 077 21267.50 463.40 43080.72 48046.32 2021-03-18 09:51:24.000 077 21267.49 463.37 43080.75 48046.37 2021-03-18 09:51:25.000 077 21267.49 463.36 43080.75 48046.44 2021-03-18 09:51:26.000 077 21267.51 463.34 43080.81 48046.48 2021-03-18 09:51:27.000 077 21267.53 463.34 43080.82 48046.48 2021-03-18 09:51:28.000 077 21267.57 463.32 43080.82 48046.51 2021-03-18 09:51:29.000 077 21267.57 463.29 43080.88 48046.57 2021-03-18 09:51:30.000 077 21267.64 463.23 43080.89 48046.57 2021-03-18 09:51:31.000 077 21267.69 463.17 43080.90 48046.59 2021-03-18 09:51:32.000 077 21267.69 463.16 43081.00 48046.68 2021-03-18 09:51:33.000 077 21267.73 463.15 43081.01 48046.69 2021-03-18 09:51:34.000 077 21267.76 463.12 43080.99 48046.75 2021-03-18 09:51:35.000 077 21267.78 463.08 43081.01 48046.75 2021-03-18 09:51:36.000 077 21267.78 463.04 43081.07 48046.79 2021-03-18 09:51:37.000 077 21267.81 462.97 43081.11 48046.85 2021-03-18 09:51:38.000 077 21267.83 462.95 43081.16 48046.87 2021-03-18 09:51:39.000 077 21267.81 462.95 43081.20 48046.97 2021-03-18 09:51:40.000 077 21267.83 462.96 43081.20 48046.93 2021-03-18 09:51:41.000 077 21267.79 462.97 43081.20 48047.04 2021-03-18 09:51:42.000 077 21267.77 463.00 43081.21 48046.95 2021-03-18 09:51:43.000 077 21267.72 463.02 43081.17 48046.99 2021-03-18 09:51:44.000 077 21267.68 463.06 43081.15 48046.96 2021-03-18 09:51:45.000 077 21267.71 463.06 43081.17 48046.91 2021-03-18 09:51:46.000 077 21267.71 463.02 43081.16 48046.95 2021-03-18 09:51:47.000 077 21267.72 462.98 43081.19 48046.86 2021-03-18 09:51:48.000 077 21267.74 462.95 43081.19 48046.91 2021-03-18 09:51:49.000 077 21267.72 462.94 43081.19 48046.92 2021-03-18 09:51:50.000 077 21267.70 462.95 43081.23 48046.92 2021-03-18 09:51:51.000 077 21267.70 462.93 43081.25 48046.92 2021-03-18 09:51:52.000 077 21267.66 462.93 43081.25 48046.96 2021-03-18 09:51:53.000 077 21267.66 462.97 43081.23 48046.99 2021-03-18 09:51:54.000 077 21267.67 462.97 43081.25 48046.99 2021-03-18 09:51:55.000 077 21267.68 462.95 43081.26 48047.01 2021-03-18 09:51:56.000 077 21267.72 462.90 43081.26 48046.95 2021-03-18 09:51:57.000 077 21267.69 462.88 43081.28 48046.97 2021-03-18 09:51:58.000 077 21267.69 462.85 43081.27 48046.99 2021-03-18 09:51:59.000 077 21267.65 462.84 43081.25 48046.98 2021-03-18 09:52:00.000 077 21267.63 462.84 43081.26 48047.01 2021-03-18 09:52:01.000 077 21267.66 462.80 43081.26 48047.02 2021-03-18 09:52:02.000 077 21267.65 462.78 43081.23 48046.95 2021-03-18 09:52:03.000 077 21267.64 462.77 43081.21 48047.01 2021-03-18 09:52:04.000 077 21267.67 462.78 43081.18 48046.93 2021-03-18 09:52:05.000 077 21267.70 462.78 43081.20 48046.93 2021-03-18 09:52:06.000 077 21267.67 462.81 43081.18 48046.91 2021-03-18 09:52:07.000 077 21267.67 462.87 43081.18 48046.89 2021-03-18 09:52:08.000 077 21267.62 462.93 43081.16 48046.88 2021-03-18 09:52:09.000 077 21267.59 462.94 43081.13 48046.84 2021-03-18 09:52:10.000 077 21267.54 462.97 43081.10 48046.84 2021-03-18 09:52:11.000 077 21267.54 462.99 43081.08 48046.79 2021-03-18 09:52:12.000 077 21267.54 463.00 43081.05 48046.77 2021-03-18 09:52:13.000 077 21267.51 463.00 43081.03 48046.75 2021-03-18 09:52:14.000 077 21267.52 463.05 43081.02 48046.70 2021-03-18 09:52:15.000 077 21267.50 463.10 43080.98 48046.68 2021-03-18 09:52:16.000 077 21267.49 463.13 43080.93 48046.63 2021-03-18 09:52:17.000 077 21267.49 463.13 43080.91 48046.59 2021-03-18 09:52:18.000 077 21267.47 463.12 43080.91 48046.59 2021-03-18 09:52:19.000 077 21267.50 463.11 43080.89 48046.57 2021-03-18 09:52:20.000 077 21267.51 463.09 43080.91 48046.58 2021-03-18 09:52:21.000 077 21267.52 463.09 43080.94 48046.60 2021-03-18 09:52:22.000 077 21267.53 463.10 43080.90 48046.60 2021-03-18 09:52:23.000 077 21267.54 463.08 43080.92 48046.60 2021-03-18 09:52:24.000 077 21267.56 463.08 43080.92 48046.62 2021-03-18 09:52:25.000 077 21267.59 463.07 43080.93 48046.60 2021-03-18 09:52:26.000 077 21267.63 463.04 43080.94 48046.62 2021-03-18 09:52:27.000 077 21267.59 463.07 43080.92 48046.60 2021-03-18 09:52:28.000 077 21267.61 463.05 43080.92 48046.60 2021-03-18 09:52:29.000 077 21267.64 463.03 43080.93 48046.63 2021-03-18 09:52:30.000 077 21267.67 463.04 43080.93 48046.67 2021-03-18 09:52:31.000 077 21267.67 463.05 43080.91 48046.62 2021-03-18 09:52:32.000 077 21267.67 463.07 43080.89 48046.66 2021-03-18 09:52:33.000 077 21267.68 463.09 43080.90 48046.66 2021-03-18 09:52:34.000 077 21267.67 463.10 43080.89 48046.64 2021-03-18 09:52:35.000 077 21267.66 463.10 43080.90 48046.69 2021-03-18 09:52:36.000 077 21267.67 463.07 43080.90 48046.66 2021-03-18 09:52:37.000 077 21267.66 463.03 43080.92 48046.65 2021-03-18 09:52:38.000 077 21267.65 463.04 43080.94 48046.66 2021-03-18 09:52:39.000 077 21267.64 463.03 43080.93 48046.61 2021-03-18 09:52:40.000 077 21267.63 463.00 43080.94 48046.68 2021-03-18 09:52:41.000 077 21267.65 462.97 43080.95 48046.67 2021-03-18 09:52:42.000 077 21267.66 462.96 43080.94 48046.63 2021-03-18 09:52:43.000 077 21267.60 462.96 43080.93 48046.71 2021-03-18 09:52:44.000 077 21267.60 462.93 43080.94 48046.66 2021-03-18 09:52:45.000 077 21267.61 462.92 43080.97 48046.69 2021-03-18 09:52:46.000 077 21267.59 462.89 43080.99 48046.69 2021-03-18 09:52:47.000 077 21267.59 462.83 43081.00 48046.70 2021-03-18 09:52:48.000 077 21267.59 462.79 43081.00 48046.71 2021-03-18 09:52:49.000 077 21267.63 462.75 43081.05 48046.72 2021-03-18 09:52:50.000 077 21267.63 462.70 43081.06 48046.77 2021-03-18 09:52:51.000 077 21267.61 462.68 43081.11 48046.74 2021-03-18 09:52:52.000 077 21267.63 462.64 43081.10 48046.81 2021-03-18 09:52:53.000 077 21267.60 462.61 43081.14 48046.80 2021-03-18 09:52:54.000 077 21267.60 462.58 43081.15 48046.87 2021-03-18 09:52:55.000 077 21267.60 462.56 43081.15 48046.88 2021-03-18 09:52:56.000 077 21267.57 462.54 43081.18 48046.91 2021-03-18 09:52:57.000 077 21267.59 462.54 43081.22 48046.86 2021-03-18 09:52:58.000 077 21267.63 462.55 43081.19 48046.86 2021-03-18 09:52:59.000 077 21267.60 462.55 43081.20 48046.84 2021-03-18 09:53:00.000 077 21267.58 462.53 43081.19 48046.91 2021-03-18 09:53:01.000 077 21267.56 462.54 43081.20 48046.84 2021-03-18 09:53:02.000 077 21267.56 462.55 43081.21 48046.92 2021-03-18 09:53:03.000 077 21267.56 462.54 43081.20 48046.91 2021-03-18 09:53:04.000 077 21267.56 462.56 43081.15 48046.85 2021-03-18 09:53:05.000 077 21267.53 462.55 43081.17 48046.87 2021-03-18 09:53:06.000 077 21267.50 462.52 43081.17 48046.83 2021-03-18 09:53:07.000 077 21267.48 462.50 43081.20 48046.84 2021-03-18 09:53:08.000 077 21267.51 462.49 43081.22 48046.86 2021-03-18 09:53:09.000 077 21267.49 462.47 43081.22 48046.84 2021-03-18 09:53:10.000 077 21267.51 462.49 43081.23 48046.88 2021-03-18 09:53:11.000 077 21267.51 462.54 43081.25 48046.89 2021-03-18 09:53:12.000 077 21267.51 462.56 43081.23 48046.95 2021-03-18 09:53:13.000 077 21267.51 462.59 43081.20 48046.88 2021-03-18 09:53:14.000 077 21267.53 462.60 43081.17 48046.89 2021-03-18 09:53:15.000 077 21267.50 462.68 43081.13 48046.91 2021-03-18 09:53:16.000 077 21267.52 462.72 43081.11 48046.79 2021-03-18 09:53:17.000 077 21267.53 462.73 43081.10 48046.80 2021-03-18 09:53:18.000 077 21267.54 462.71 43081.08 48046.75 2021-03-18 09:53:19.000 077 21267.58 462.69 43081.08 48046.77 2021-03-18 09:53:20.000 077 21267.58 462.70 43081.06 48046.77 2021-03-18 09:53:21.000 077 21267.58 462.69 43081.08 48046.78 2021-03-18 09:53:22.000 077 21267.54 462.69 43081.08 48046.73 2021-03-18 09:53:23.000 077 21267.55 462.69 43081.09 48046.76 2021-03-18 09:53:24.000 077 21267.52 462.72 43081.07 48046.79 2021-03-18 09:53:25.000 077 21267.48 462.74 43081.04 48046.76 2021-03-18 09:53:26.000 077 21267.49 462.75 43081.02 48046.72 2021-03-18 09:53:27.000 077 21267.48 462.77 43080.98 48046.72 2021-03-18 09:53:28.000 077 21267.47 462.75 43081.00 48046.68 2021-03-18 09:53:29.000 077 21267.47 462.76 43081.00 48046.69 2021-03-18 09:53:30.000 077 21267.46 462.77 43080.99 48046.70 2021-03-18 09:53:31.000 077 21267.47 462.77 43080.98 48046.68 2021-03-18 09:53:32.000 077 21267.50 462.76 43080.98 48046.63 2021-03-18 09:53:33.000 077 21267.49 462.74 43080.99 48046.64 2021-03-18 09:53:34.000 077 21267.51 462.73 43081.00 48046.66 2021-03-18 09:53:35.000 077 21267.51 462.74 43080.99 48046.68 2021-03-18 09:53:36.000 077 21267.54 462.73 43081.00 48046.69 2021-03-18 09:53:37.000 077 21267.55 462.73 43081.00 48046.71 2021-03-18 09:53:38.000 077 21267.58 462.72 43080.98 48046.67 2021-03-18 09:53:39.000 077 21267.61 462.69 43081.00 48046.76 2021-03-18 09:53:40.000 077 21267.60 462.69 43081.02 48046.71 2021-03-18 09:53:41.000 077 21267.59 462.69 43080.99 48046.68 2021-03-18 09:53:42.000 077 21267.60 462.64 43081.01 48046.73 2021-03-18 09:53:43.000 077 21267.67 462.60 43081.03 48046.72 2021-03-18 09:53:44.000 077 21267.68 462.57 43081.06 48046.79 2021-03-18 09:53:45.000 077 21267.68 462.55 43081.05 48046.78 2021-03-18 09:53:46.000 077 21267.68 462.55 43081.04 48046.77 2021-03-18 09:53:47.000 077 21267.67 462.56 43081.04 48046.75 2021-03-18 09:53:48.000 077 21267.67 462.57 43081.02 48046.73 2021-03-18 09:53:49.000 077 21267.64 462.55 43080.99 48046.76 2021-03-18 09:53:50.000 077 21267.60 462.59 43080.97 48046.75 2021-03-18 09:53:51.000 077 21267.59 462.59 43080.97 48046.78 2021-03-18 09:53:52.000 077 21267.55 462.60 43080.95 48046.71 2021-03-18 09:53:53.000 077 21267.53 462.60 43080.91 48046.62 2021-03-18 09:53:54.000 077 21267.49 462.65 43080.94 48046.65 2021-03-18 09:53:55.000 077 21267.43 462.78 43080.89 48046.54 2021-03-18 09:53:56.000 077 21267.32 462.99 43080.75 48046.48 2021-03-18 09:53:57.000 077 21267.26 463.10 43080.59 48046.37 2021-03-18 09:53:58.000 077 21267.23 463.11 43080.52 48046.17 2021-03-18 09:53:59.000 077 21267.25 463.08 43080.45 48046.12 2021-03-18 09:54:00.000 077 21267.26 463.05 43080.42 48046.06 2021-03-18 09:54:01.000 077 21267.25 462.94 43080.43 48046.03 2021-03-18 09:54:02.000 077 21267.21 462.91 43080.46 48046.08 2021-03-18 09:54:03.000 077 21267.23 462.84 43080.46 48046.02 2021-03-18 09:54:04.000 077 21267.21 462.77 43080.47 48046.05 2021-03-18 09:54:05.000 077 21267.23 462.75 43080.48 48046.04 2021-03-18 09:54:06.000 077 21267.24 462.76 43080.51 48046.04 2021-03-18 09:54:07.000 077 21267.23 462.77 43080.52 48046.14 2021-03-18 09:54:08.000 077 21267.26 462.76 43080.51 48046.05 2021-03-18 09:54:09.000 077 21267.29 462.73 43080.50 48046.07 2021-03-18 09:54:10.000 077 21267.31 462.73 43080.49 48046.14 2021-03-18 09:54:11.000 077 21267.32 462.72 43080.48 48046.11 2021-03-18 09:54:12.000 077 21267.30 462.72 43080.46 48046.12 2021-03-18 09:54:13.000 077 21267.30 462.74 43080.49 48046.08 2021-03-18 09:54:14.000 077 21267.27 462.74 43080.47 48046.10 2021-03-18 09:54:15.000 077 21267.24 462.72 43080.46 48046.12 2021-03-18 09:54:16.000 077 21267.26 462.71 43080.47 48046.12 2021-03-18 09:54:17.000 077 21267.21 462.79 43080.48 48046.09 2021-03-18 09:54:18.000 077 21267.19 462.86 43080.41 48046.04 2021-03-18 09:54:19.000 077 21267.18 462.85 43080.39 48045.99 2021-03-18 09:54:20.000 077 21267.19 462.84 43080.36 48045.99 2021-03-18 09:54:21.000 077 21267.18 462.81 43080.35 48045.97 2021-03-18 09:54:22.000 077 21267.19 462.75 43080.38 48045.95 2021-03-18 09:54:23.000 077 21267.19 462.71 43080.38 48045.98 2021-03-18 09:54:24.000 077 21267.21 462.66 43080.41 48046.01 2021-03-18 09:54:25.000 077 21267.26 462.66 43080.45 48046.02 2021-03-18 09:54:26.000 077 21267.29 462.67 43080.42 48046.09 2021-03-18 09:54:27.000 077 21267.29 462.66 43080.42 48046.07 2021-03-18 09:54:28.000 077 21267.28 462.66 43080.44 48046.08 2021-03-18 09:54:29.000 077 21267.25 462.69 43080.46 48046.05 2021-03-18 09:54:30.000 077 21267.28 462.68 43080.43 48046.03 2021-03-18 09:54:31.000 077 21267.29 462.69 43080.43 48046.10 2021-03-18 09:54:32.000 077 21267.28 462.74 43080.43 48046.04 2021-03-18 09:54:33.000 077 21267.24 462.76 43080.37 48046.02 2021-03-18 09:54:34.000 077 21267.26 462.74 43080.35 48046.02 2021-03-18 09:54:35.000 077 21267.26 462.71 43080.33 48045.96 2021-03-18 09:54:36.000 077 21267.27 462.64 43080.34 48046.03 2021-03-18 09:54:37.000 077 21267.30 462.60 43080.35 48045.97 2021-03-18 09:54:38.000 077 21267.31 462.58 43080.41 48046.01 2021-03-18 09:54:39.000 077 21267.31 462.57 43080.45 48046.06 2021-03-18 09:54:40.000 077 21267.28 462.63 43080.45 48046.03 2021-03-18 09:54:41.000 077 21267.22 462.69 43080.43 48046.07 2021-03-18 09:54:42.000 077 21267.25 462.70 43080.38 48046.03 2021-03-18 09:54:43.000 077 21267.25 462.68 43080.39 48045.96 2021-03-18 09:54:44.000 077 21267.21 462.68 43080.39 48046.01 2021-03-18 09:54:45.000 077 21267.17 462.67 43080.38 48046.01 2021-03-18 09:54:46.000 077 21267.17 462.65 43080.38 48045.99 2021-03-18 09:54:47.000 077 21267.17 462.63 43080.42 48045.99 2021-03-18 09:54:48.000 077 21267.13 462.59 43080.42 48045.98 2021-03-18 09:54:49.000 077 21267.13 462.56 43080.43 48045.98 2021-03-18 09:54:50.000 077 21267.14 462.53 43080.43 48045.97 2021-03-18 09:54:51.000 077 21267.13 462.52 43080.44 48046.01 2021-03-18 09:54:52.000 077 21267.13 462.54 43080.43 48046.03 2021-03-18 09:54:53.000 077 21267.14 462.57 43080.45 48046.02 2021-03-18 09:54:54.000 077 21267.11 462.58 43080.41 48046.03 2021-03-18 09:54:55.000 077 21267.08 462.61 43080.39 48046.01 2021-03-18 09:54:56.000 077 21267.04 462.64 43080.39 48045.92 2021-03-18 09:54:57.000 077 21267.01 462.63 43080.36 48045.92 2021-03-18 09:54:58.000 077 21267.00 462.67 43080.37 48045.89 2021-03-18 09:54:59.000 077 21266.94 462.78 43080.33 48045.81 2021-03-18 09:55:00.000 077 21266.91 462.84 43080.29 48045.80 2021-03-18 09:55:01.000 077 21266.90 462.85 43080.25 48045.72 2021-03-18 09:55:02.000 077 21266.91 462.85 43080.21 48045.63 2021-03-18 09:55:03.000 077 21266.90 462.83 43080.19 48045.63 2021-03-18 09:55:04.000 077 21266.87 462.81 43080.16 48045.61 2021-03-18 09:55:05.000 077 21266.86 462.77 43080.17 48045.57 2021-03-18 09:55:06.000 077 21266.83 462.75 43080.22 48045.61 2021-03-18 09:55:07.000 077 21266.82 462.70 43080.23 48045.61 2021-03-18 09:55:08.000 077 21266.79 462.71 43080.22 48045.59 2021-03-18 09:55:09.000 077 21266.76 462.77 43080.21 48045.65 2021-03-18 09:55:10.000 077 21266.77 462.80 43080.19 48045.52 2021-03-18 09:55:11.000 077 21266.78 462.80 43080.17 48045.54 2021-03-18 09:55:12.000 077 21266.76 462.83 43080.18 48045.56 2021-03-18 09:55:13.000 077 21266.77 462.88 43080.15 48045.56 2021-03-18 09:55:14.000 077 21266.77 462.91 43080.16 48045.57 2021-03-18 09:55:15.000 077 21266.78 462.92 43080.15 48045.56 2021-03-18 09:55:16.000 077 21266.75 462.97 43080.11 48045.53 2021-03-18 09:55:17.000 077 21266.75 463.01 43080.09 48045.53 2021-03-18 09:55:18.000 077 21266.71 463.04 43080.06 48045.48 2021-03-18 09:55:19.000 077 21266.69 463.05 43079.99 48045.40 2021-03-18 09:55:20.000 077 21266.65 463.07 43080.01 48045.43 2021-03-18 09:55:21.000 077 21266.69 463.10 43079.98 48045.40 2021-03-18 09:55:22.000 077 21266.70 463.12 43079.96 48045.38 2021-03-18 09:55:23.000 077 21266.69 463.12 43079.94 48045.39 2021-03-18 09:55:24.000 077 21266.71 463.12 43079.90 48045.37 2021-03-18 09:55:25.000 077 21266.73 463.11 43079.89 48045.36 2021-03-18 09:55:26.000 077 21266.73 463.12 43079.90 48045.43 2021-03-18 09:55:27.000 077 21266.73 463.13 43079.89 48045.34 2021-03-18 09:55:28.000 077 21266.76 463.09 43079.93 48045.34 2021-03-18 09:55:29.000 077 21266.75 463.07 43079.95 48045.36 2021-03-18 09:55:30.000 077 21266.75 463.03 43079.97 48045.39 2021-03-18 09:55:31.000 077 21266.78 463.02 43079.97 48045.41 2021-03-18 09:55:32.000 077 21266.76 463.03 43079.99 48045.42 2021-03-18 09:55:33.000 077 21266.71 463.03 43079.98 48045.45 2021-03-18 09:55:34.000 077 21266.74 462.99 43080.02 48045.46 2021-03-18 09:55:35.000 077 21266.73 462.97 43080.04 48045.53 2021-03-18 09:55:36.000 077 21266.71 462.97 43080.04 48045.52 2021-03-18 09:55:37.000 077 21266.71 462.99 43080.06 48045.51 2021-03-18 09:55:38.000 077 21266.75 462.97 43080.11 48045.47 2021-03-18 09:55:39.000 077 21266.78 462.95 43080.15 48045.50 2021-03-18 09:55:40.000 077 21266.78 462.90 43080.14 48045.52 2021-03-18 09:55:41.000 077 21266.79 462.87 43080.15 48045.55 2021-03-18 09:55:42.000 077 21266.76 462.87 43080.17 48045.58 2021-03-18 09:55:43.000 077 21266.77 462.84 43080.19 48045.61 2021-03-18 09:55:44.000 077 21266.71 462.86 43080.17 48045.63 2021-03-18 09:55:45.000 077 21266.73 462.82 43080.20 48045.65 2021-03-18 09:55:46.000 077 21266.78 462.76 43080.20 48045.66 2021-03-18 09:55:47.000 077 21266.78 462.72 43080.19 48045.61 2021-03-18 09:55:48.000 077 21266.78 462.69 43080.18 48045.66 2021-03-18 09:55:49.000 077 21266.81 462.66 43080.23 48045.64 2021-03-18 09:55:50.000 077 21266.78 462.62 43080.27 48045.70 2021-03-18 09:55:51.000 077 21266.81 462.58 43080.32 48045.77 2021-03-18 09:55:52.000 077 21266.79 462.56 43080.32 48045.76 2021-03-18 09:55:53.000 077 21266.83 462.60 43080.33 48045.77 2021-03-18 09:55:54.000 077 21266.84 462.61 43080.29 48045.81 2021-03-18 09:55:55.000 077 21266.83 462.60 43080.34 48045.74 2021-03-18 09:55:56.000 077 21266.83 462.56 43080.35 48045.77 2021-03-18 09:55:57.000 077 21266.81 462.53 43080.35 48045.74 2021-03-18 09:55:58.000 077 21266.81 462.51 43080.38 48045.75 2021-03-18 09:55:59.000 077 21266.84 462.45 43080.42 48045.82 2021-03-18 09:56:00.000 077 21266.86 462.40 43080.46 48045.85 2021-03-18 09:56:01.000 077 21266.85 462.36 43080.49 48045.81 2021-03-18 09:56:02.000 077 21266.86 462.34 43080.46 48045.94 2021-03-18 09:56:03.000 077 21266.85 462.31 43080.49 48045.93 2021-03-18 09:56:04.000 077 21266.88 462.27 43080.47 48046.01 2021-03-18 09:56:05.000 077 21266.86 462.26 43080.51 48045.95 2021-03-18 09:56:06.000 077 21266.86 462.29 43080.51 48045.97 2021-03-18 09:56:07.000 077 21266.87 462.32 43080.54 48045.96 2021-03-18 09:56:08.000 077 21266.85 462.33 43080.53 48045.94 2021-03-18 09:56:09.000 077 21266.85 462.31 43080.52 48045.90 2021-03-18 09:56:10.000 077 21266.86 462.31 43080.49 48045.96 2021-03-18 09:56:11.000 077 21266.91 462.25 43080.52 48045.96 2021-03-18 09:56:12.000 077 21266.90 462.22 43080.54 48045.94 2021-03-18 09:56:13.000 077 21266.92 462.17 43080.56 48046.01 2021-03-18 09:56:14.000 077 21266.92 462.17 43080.61 48046.01 2021-03-18 09:56:15.000 077 21266.91 462.16 43080.61 48046.07 2021-03-18 09:56:16.000 077 21266.91 462.15 43080.63 48046.05 2021-03-18 09:56:17.000 077 21266.94 462.10 43080.64 48046.08 2021-03-18 09:56:18.000 077 21266.94 462.10 43080.65 48046.10 2021-03-18 09:56:19.000 077 21266.94 462.08 43080.65 48046.15 2021-03-18 09:56:20.000 077 21266.91 462.07 43080.67 48046.15 2021-03-18 09:56:21.000 077 21266.92 462.08 43080.65 48045.96 2021-03-18 09:56:22.000 077 21266.88 462.10 43080.68 48045.98 2021-03-18 09:56:23.000 077 21266.91 462.12 43080.66 48046.14 2021-03-18 09:56:24.000 077 21266.93 462.13 43080.63 48046.14 2021-03-18 09:56:25.000 077 21266.94 462.13 43080.64 48046.09 2021-03-18 09:56:26.000 077 21266.98 462.11 43080.63 48046.00 2021-03-18 09:56:27.000 077 21266.98 462.14 43080.60 48046.11 2021-03-18 09:56:28.000 077 21266.94 462.19 43080.56 48046.13 2021-03-18 09:56:29.000 077 21266.94 462.24 43080.53 48046.05 2021-03-18 09:56:30.000 077 21266.95 462.28 43080.48 48045.98 2021-03-18 09:56:31.000 077 21266.95 462.29 43080.44 48046.04 2021-03-18 09:56:32.000 077 21266.99 462.26 43080.40 48045.92 2021-03-18 09:56:33.000 077 21266.97 462.27 43080.38 48045.93 2021-03-18 09:56:34.000 077 21266.93 462.26 43080.39 48045.91 2021-03-18 09:56:35.000 077 21266.97 462.24 43080.34 48045.87 2021-03-18 09:56:36.000 077 21266.95 462.20 43080.39 48045.85 2021-03-18 09:56:37.000 077 21266.96 462.18 43080.39 48045.86 2021-03-18 09:56:38.000 077 21266.95 462.15 43080.38 48045.81 2021-03-18 09:56:39.000 077 21266.96 462.13 43080.38 48045.90 2021-03-18 09:56:40.000 077 21266.93 462.13 43080.36 48045.83 2021-03-18 09:56:41.000 077 21266.94 462.12 43080.37 48045.87 2021-03-18 09:56:42.000 077 21266.94 462.11 43080.40 48045.88 2021-03-18 09:56:43.000 077 21266.93 462.09 43080.41 48045.84 2021-03-18 09:56:44.000 077 21266.93 462.08 43080.38 48045.86 2021-03-18 09:56:45.000 077 21266.91 462.09 43080.39 48045.84 2021-03-18 09:56:46.000 077 21266.90 462.06 43080.37 48045.83 2021-03-18 09:56:47.000 077 21266.90 462.07 43080.40 48045.84 2021-03-18 09:56:48.000 077 21266.89 462.07 43080.44 48045.84 2021-03-18 09:56:49.000 077 21266.87 462.08 43080.39 48045.83 2021-03-18 09:56:50.000 077 21266.86 462.08 43080.39 48045.87 2021-03-18 09:56:51.000 077 21266.81 462.08 43080.40 48045.85 2021-03-18 09:56:52.000 077 21266.82 462.04 43080.39 48045.90 2021-03-18 09:56:53.000 077 21266.79 462.05 43080.39 48045.81 2021-03-18 09:56:54.000 077 21266.76 462.05 43080.38 48045.80 2021-03-18 09:56:55.000 077 21266.70 462.02 43080.44 48045.77 2021-03-18 09:56:56.000 077 21266.69 462.03 43080.45 48045.83 2021-03-18 09:56:57.000 077 21266.70 462.08 43080.46 48045.84 2021-03-18 09:56:58.000 077 21266.66 462.11 43080.46 48045.85 2021-03-18 09:56:59.000 077 21266.63 462.13 43080.47 48045.78 2021-03-18 09:57:00.000 077 21266.61 462.13 43080.43 48045.80 2021-03-18 09:57:01.000 077 21266.58 462.11 43080.44 48045.75 2021-03-18 09:57:02.000 077 21266.54 462.18 43080.41 48045.68 2021-03-18 09:57:03.000 077 21266.56 462.21 43080.41 48045.76 2021-03-18 09:57:04.000 077 21266.55 462.23 43080.39 48045.77 2021-03-18 09:57:05.000 077 21266.55 462.24 43080.39 48045.67 2021-03-18 09:57:06.000 077 21266.56 462.23 43080.36 48045.69 2021-03-18 09:57:07.000 077 21266.52 462.28 43080.33 48045.61 2021-03-18 09:57:08.000 077 21266.51 462.27 43080.29 48045.58 2021-03-18 09:57:09.000 077 21266.46 462.19 43080.31 48045.60 2021-03-18 09:57:10.000 077 21266.42 462.14 43080.38 48045.60 2021-03-18 09:57:11.000 077 21266.39 462.11 43080.42 48045.68 2021-03-18 09:57:12.000 077 21266.42 462.10 43080.49 48045.67 2021-03-18 09:57:13.000 077 21266.40 462.12 43080.51 48045.73 2021-03-18 09:57:14.000 077 21266.38 462.21 43080.50 48045.70 2021-03-18 09:57:15.000 077 21266.37 462.30 43080.45 48045.70 2021-03-18 09:57:16.000 077 21266.35 462.34 43080.37 48045.66 2021-03-18 09:57:17.000 077 21266.36 462.35 43080.37 48045.69 2021-03-18 09:57:18.000 077 21266.39 462.33 43080.38 48045.61 2021-03-18 09:57:19.000 077 21266.46 462.33 43080.37 48045.65 2021-03-18 09:57:20.000 077 21266.50 462.34 43080.35 48045.69 2021-03-18 09:57:21.000 077 21266.50 462.31 43080.34 48045.60 2021-03-18 09:57:22.000 077 21266.51 462.28 43080.37 48045.64 2021-03-18 09:57:23.000 077 21266.50 462.27 43080.38 48045.62 2021-03-18 09:57:24.000 077 21266.51 462.26 43080.39 48045.63 2021-03-18 09:57:25.000 077 21266.48 462.20 43080.40 48045.72 2021-03-18 09:57:26.000 077 21266.48 462.14 43080.42 48045.68 2021-03-18 09:57:27.000 077 21266.43 462.09 43080.46 48045.70 2021-03-18 09:57:28.000 077 21266.38 462.08 43080.48 48045.71 2021-03-18 09:57:29.000 077 21266.36 462.08 43080.49 48045.69 2021-03-18 09:57:30.000 077 21266.34 462.11 43080.47 48045.72 2021-03-18 09:57:31.000 077 21266.35 462.11 43080.46 48045.70 2021-03-18 09:57:32.000 077 21266.33 462.11 43080.45 48045.68 2021-03-18 09:57:33.000 077 21266.33 462.13 43080.47 48045.65 2021-03-18 09:57:34.000 077 21266.30 462.16 43080.46 48045.67 2021-03-18 09:57:35.000 077 21266.26 462.18 43080.46 48045.56 2021-03-18 09:57:36.000 077 21266.23 462.20 43080.43 48045.62 2021-03-18 09:57:37.000 077 21266.16 462.29 43080.40 48045.57 2021-03-18 09:57:38.000 077 21266.14 462.44 43080.33 48045.52 2021-03-18 09:57:39.000 077 21266.11 462.55 43080.23 48045.42 2021-03-18 09:57:40.000 077 21266.08 462.59 43080.12 48045.32 2021-03-18 09:57:41.000 077 21266.09 462.60 43080.06 48045.27 2021-03-18 09:57:42.000 077 21266.11 462.60 43080.00 48045.22 2021-03-18 09:57:43.000 077 21266.12 462.57 43079.99 48045.15 2021-03-18 09:57:44.000 077 21266.13 462.57 43079.92 48045.09 2021-03-18 09:57:45.000 077 21266.11 462.61 43079.91 48045.16 2021-03-18 09:57:46.000 077 21266.08 462.61 43079.88 48045.11 2021-03-18 09:57:47.000 077 21266.10 462.65 43079.86 48045.08 2021-03-18 09:57:48.000 077 21266.11 462.62 43079.85 48045.06 2021-03-18 09:57:49.000 077 21266.13 462.62 43079.86 48045.02 2021-03-18 09:57:50.000 077 21266.13 462.61 43079.80 48045.00 2021-03-18 09:57:51.000 077 21266.13 462.57 43079.83 48045.06 2021-03-18 09:57:52.000 077 21266.17 462.54 43079.87 48045.03 2021-03-18 09:57:53.000 077 21266.17 462.54 43079.86 48045.04 2021-03-18 09:57:54.000 077 21266.17 462.53 43079.86 48045.10 2021-03-18 09:57:55.000 077 21266.20 462.53 43079.85 48045.05 2021-03-18 09:57:56.000 077 21266.23 462.53 43079.88 48045.10 2021-03-18 09:57:57.000 077 21266.28 462.47 43079.88 48045.12 2021-03-18 09:57:58.000 077 21266.33 462.41 43079.90 48045.08 2021-03-18 09:57:59.000 077 21266.37 462.38 43079.95 48045.18 2021-03-18 09:58:00.000 077 21266.41 462.34 43079.96 48045.17 2021-03-18 09:58:01.000 077 21266.46 462.30 43080.00 48045.25 2021-03-18 09:58:02.000 077 21266.47 462.28 43080.00 48045.32 2021-03-18 09:58:03.000 077 21266.47 462.29 43080.02 48045.33 2021-03-18 09:58:04.000 077 21266.54 462.24 43080.07 48045.34 2021-03-18 09:58:05.000 077 21266.53 462.21 43080.10 48045.38 2021-03-18 09:58:06.000 077 21266.52 462.20 43080.09 48045.38 2021-03-18 09:58:07.000 077 21266.50 462.22 43080.06 48045.43 2021-03-18 09:58:08.000 077 21266.55 462.19 43080.11 48045.45 2021-03-18 09:58:09.000 077 21266.53 462.19 43080.12 48045.42 2021-03-18 09:58:10.000 077 21266.50 462.22 43080.08 48045.42 2021-03-18 09:58:11.000 077 21266.52 462.25 43080.07 48045.38 2021-03-18 09:58:12.000 077 21266.52 462.24 43080.04 48045.39 2021-03-18 09:58:13.000 077 21266.52 462.20 43080.05 48045.36 2021-03-18 09:58:14.000 077 21266.52 462.22 43080.04 48045.39 2021-03-18 09:58:15.000 077 21266.53 462.22 43080.05 48045.41 2021-03-18 09:58:16.000 077 21266.49 462.22 43080.05 48045.35 2021-03-18 09:58:17.000 077 21266.46 462.29 43080.03 48045.38 2021-03-18 09:58:18.000 077 21266.48 462.37 43079.97 48045.33 2021-03-18 09:58:19.000 077 21266.47 462.43 43079.92 48045.27 2021-03-18 09:58:20.000 077 21266.44 462.42 43079.87 48045.23 2021-03-18 09:58:21.000 077 21266.44 462.40 43079.86 48045.18 2021-03-18 09:58:22.000 077 21266.45 462.37 43079.87 48045.18 2021-03-18 09:58:23.000 077 21266.44 462.32 43079.87 48045.17 2021-03-18 09:58:24.000 077 21266.47 462.26 43079.85 48045.13 2021-03-18 09:58:25.000 077 21266.47 462.23 43079.88 48045.15 2021-03-18 09:58:26.000 077 21266.49 462.20 43079.87 48045.20 2021-03-18 09:58:27.000 077 21266.48 462.16 43079.90 48045.26 2021-03-18 09:58:28.000 077 21266.51 462.12 43079.92 48045.28 2021-03-18 09:58:29.000 077 21266.56 462.09 43079.97 48045.27 2021-03-18 09:58:30.000 077 21266.55 462.05 43080.02 48045.25 2021-03-18 09:58:31.000 077 21266.57 462.02 43080.00 48045.29 2021-03-18 09:58:32.000 077 21266.54 462.01 43080.04 48045.38 2021-03-18 09:58:33.000 077 21266.51 462.00 43080.04 48045.40 2021-03-18 09:58:34.000 077 21266.51 461.99 43080.08 48045.33 2021-03-18 09:58:35.000 077 21266.51 462.00 43080.08 48045.38 2021-03-18 09:58:36.000 077 21266.52 462.03 43080.08 48045.41 2021-03-18 09:58:37.000 077 21266.49 462.07 43080.06 48045.35 2021-03-18 09:58:38.000 077 21266.52 462.06 43080.09 48045.39 2021-03-18 09:58:39.000 077 21266.53 462.09 43080.06 48045.37 2021-03-18 09:58:40.000 077 21266.50 462.07 43080.05 48045.33 2021-03-18 09:58:41.000 077 21266.42 462.04 43080.04 48045.35 2021-03-18 09:58:42.000 077 21266.44 462.02 43080.05 48045.33 2021-03-18 09:58:43.000 077 21266.42 462.02 43080.02 48045.34 2021-03-18 09:58:44.000 077 21266.41 462.03 43080.05 48045.38 2021-03-18 09:58:45.000 077 21266.39 462.04 43080.02 48045.28 2021-03-18 09:58:46.000 077 21266.41 462.03 43080.06 48045.30 2021-03-18 09:58:47.000 077 21266.40 462.01 43080.09 48045.35 2021-03-18 09:58:48.000 077 21266.38 461.98 43080.14 48045.39 2021-03-18 09:58:49.000 077 21266.37 461.96 43080.12 48045.38 2021-03-18 09:58:50.000 077 21266.36 461.95 43080.11 48045.36 2021-03-18 09:58:51.000 077 21266.36 461.95 43080.11 48045.39 2021-03-18 09:58:52.000 077 21266.37 461.91 43080.14 48045.36 2021-03-18 09:58:53.000 077 21266.36 461.91 43080.12 48045.36 2021-03-18 09:58:54.000 077 21266.36 461.87 43080.14 48045.39 2021-03-18 09:58:55.000 077 21266.34 461.84 43080.14 48045.32 2021-03-18 09:58:56.000 077 21266.33 461.85 43080.13 48045.31 2021-03-18 09:58:57.000 077 21266.33 461.85 43080.14 48045.33 2021-03-18 09:58:58.000 077 21266.34 461.84 43080.14 48045.32 2021-03-18 09:58:59.000 077 21266.33 461.83 43080.13 48045.33 2021-03-18 09:59:00.000 077 21266.33 461.81 43080.13 48045.42 2021-03-18 09:59:01.000 077 21266.29 461.83 43080.13 48045.35 2021-03-18 09:59:02.000 077 21266.27 461.82 43080.14 48045.36 2021-03-18 09:59:03.000 077 21266.24 461.85 43080.11 48045.35 2021-03-18 09:59:04.000 077 21266.24 461.87 43080.11 48045.37 2021-03-18 09:59:05.000 077 21266.22 461.92 43080.10 48045.32 2021-03-18 09:59:06.000 077 21266.20 461.96 43080.06 48045.30 2021-03-18 09:59:07.000 077 21266.15 461.97 43080.06 48045.27 2021-03-18 09:59:08.000 077 21266.17 462.00 43080.05 48045.26 2021-03-18 09:59:09.000 077 21266.18 461.99 43080.04 48045.12 2021-03-18 09:59:10.000 077 21266.16 461.97 43080.05 48045.20 2021-03-18 09:59:11.000 077 21266.16 461.97 43080.06 48045.18 2021-03-18 09:59:12.000 077 21266.13 461.99 43080.06 48045.15 2021-03-18 09:59:13.000 077 21266.14 461.98 43080.06 48045.19 2021-03-18 09:59:14.000 077 21266.11 461.97 43080.04 48045.23 2021-03-18 09:59:15.000 077 21266.07 462.12 43080.04 48045.17 2021-03-18 09:59:16.000 077 21266.01 462.26 43079.96 48045.20 2021-03-18 09:59:17.000 077 21265.99 462.39 43079.88 48045.02 2021-03-18 09:59:18.000 077 21266.00 462.47 43079.82 48044.99 2021-03-18 09:59:19.000 077 21266.06 462.51 43079.72 48044.92 2021-03-18 09:59:20.000 077 21266.13 462.54 43079.64 48044.91 2021-03-18 09:59:21.000 077 21266.11 462.57 43079.60 48044.82 2021-03-18 09:59:22.000 077 21266.13 462.56 43079.59 48044.79 2021-03-18 09:59:23.000 077 21266.19 462.48 43079.57 48044.82 2021-03-18 09:59:24.000 077 21266.19 462.43 43079.59 48044.75 2021-03-18 09:59:25.000 077 21266.22 462.38 43079.60 48044.81 2021-03-18 09:59:26.000 077 21266.26 462.31 43079.64 48044.92 2021-03-18 09:59:27.000 077 21266.27 462.31 43079.66 48044.97 2021-03-18 09:59:28.000 077 21266.26 462.31 43079.68 48044.89 2021-03-18 09:59:29.000 077 21266.25 462.26 43079.71 48044.97 2021-03-18 09:59:30.000 077 21266.30 462.22 43079.74 48044.99 2021-03-18 09:59:31.000 077 21266.32 462.20 43079.79 48045.00 2021-03-18 09:59:32.000 077 21266.29 462.20 43079.79 48045.07 2021-03-18 09:59:33.000 077 21266.27 462.24 43079.80 48045.03 2021-03-18 09:59:34.000 077 21266.25 462.29 43079.78 48044.98 2021-03-18 09:59:35.000 077 21266.22 462.31 43079.76 48045.03 2021-03-18 09:59:36.000 077 21266.24 462.30 43079.78 48044.99 2021-03-18 09:59:37.000 077 21266.26 462.26 43079.77 48044.91 2021-03-18 09:59:38.000 077 21266.26 462.24 43079.77 48044.99 2021-03-18 09:59:39.000 077 21266.28 462.19 43079.78 48045.02 2021-03-18 09:59:40.000 077 21266.29 462.18 43079.78 48044.99 2021-03-18 09:59:41.000 077 21266.27 462.17 43079.79 48045.01 2021-03-18 09:59:42.000 077 21266.24 462.14 43079.80 48045.01 2021-03-18 09:59:43.000 077 21266.26 462.10 43079.84 48045.01 2021-03-18 09:59:44.000 077 21266.21 462.11 43079.84 48045.08 2021-03-18 09:59:45.000 077 21266.20 462.13 43079.82 48045.07 2021-03-18 09:59:46.000 077 21266.20 462.16 43079.83 48044.98 2021-03-18 09:59:47.000 077 21266.19 462.13 43079.82 48045.06 2021-03-18 09:59:48.000 077 21266.20 462.04 43079.82 48044.99 2021-03-18 09:59:49.000 077 21266.23 461.95 43079.87 48045.06 2021-03-18 09:59:50.000 077 21266.27 461.90 43079.92 48045.13 2021-03-18 09:59:51.000 077 21266.23 461.90 43079.97 48045.17 2021-03-18 09:59:52.000 077 21266.22 461.95 43079.99 48045.25 2021-03-18 09:59:53.000 077 21266.17 462.03 43080.00 48045.07 2021-03-18 09:59:54.000 077 21266.16 462.10 43079.95 48045.02 2021-03-18 09:59:55.000 077 21266.18 462.05 43079.95 48045.18 2021-03-18 09:59:56.000 077 21266.17 462.02 43079.98 48045.08 2021-03-18 09:59:57.000 077 21266.20 462.01 43080.00 48045.10 2021-03-18 09:59:58.000 077 21266.18 462.06 43080.01 48045.16 2021-03-18 09:59:59.000 077 21266.20 462.16 43079.96 48045.17 2021-03-18 10:00:00.000 077 21266.21 462.21 43079.97 48045.17 2021-03-18 10:00:01.000 077 21266.21 462.17 43079.97 48045.12 2021-03-18 10:00:02.000 077 21266.22 462.11 43080.02 48045.14 2021-03-18 10:00:03.000 077 21266.17 462.06 43080.04 48045.02 2021-03-18 10:00:04.000 077 21266.21 462.01 43080.07 48045.19 2021-03-18 10:00:05.000 077 21266.22 461.96 43080.11 48045.16 2021-03-18 10:00:06.000 077 21266.20 461.97 43080.09 48045.29 2021-03-18 10:00:07.000 077 21266.19 461.95 43080.11 48045.21 2021-03-18 10:00:08.000 077 21266.16 461.94 43080.08 48045.29 2021-03-18 10:00:09.000 077 21266.14 461.96 43080.10 48045.25 2021-03-18 10:00:10.000 077 21266.11 461.94 43080.09 48045.20 2021-03-18 10:00:11.000 077 21266.06 461.94 43080.10 48045.23 2021-03-18 10:00:12.000 077 21266.04 461.95 43080.06 48045.17 2021-03-18 10:00:13.000 077 21266.01 461.94 43080.04 48045.18 2021-03-18 10:00:14.000 077 21265.99 461.95 43080.01 48045.15 2021-03-18 10:00:15.000 077 21265.99 461.97 43079.99 48045.12 2021-03-18 10:00:16.000 077 21266.00 461.95 43079.96 48045.10 2021-03-18 10:00:17.000 077 21265.97 461.93 43079.95 48045.03 2021-03-18 10:00:18.000 077 21266.02 461.90 43079.95 48045.09 2021-03-18 10:00:19.000 077 21266.05 461.92 43079.94 48045.03 2021-03-18 10:00:20.000 077 21266.07 461.93 43079.94 48045.08 2021-03-18 10:00:21.000 077 21266.10 461.93 43079.96 48045.12 2021-03-18 10:00:22.000 077 21266.12 461.92 43079.97 48045.05 2021-03-18 10:00:23.000 077 21266.18 461.89 43079.92 48045.09 2021-03-18 10:00:24.000 077 21266.24 461.86 43079.95 48045.15 2021-03-18 10:00:25.000 077 21266.29 461.84 43079.98 48045.12 2021-03-18 10:00:26.000 077 21266.28 461.85 43079.96 48045.16 2021-03-18 10:00:27.000 077 21266.29 461.86 43079.96 48045.16 2021-03-18 10:00:28.000 077 21266.23 461.92 43079.93 48045.15 2021-03-18 10:00:29.000 077 21266.22 461.98 43079.88 48045.10 2021-03-18 10:00:30.000 077 21266.24 462.01 43079.86 48045.09 2021-03-18 10:00:31.000 077 21266.23 462.03 43079.85 48045.02 2021-03-18 10:00:32.000 077 21266.22 462.03 43079.82 48045.02 2021-03-18 10:00:33.000 077 21266.19 462.08 43079.79 48044.99 2021-03-18 10:00:34.000 077 21266.17 462.12 43079.76 48044.89 2021-03-18 10:00:35.000 077 21266.13 462.15 43079.69 48044.93 2021-03-18 10:00:36.000 077 21266.11 462.20 43079.65 48044.89 2021-03-18 10:00:37.000 077 21266.10 462.22 43079.60 48044.69 2021-03-18 10:00:38.000 077 21266.10 462.23 43079.57 48044.76 2021-03-18 10:00:39.000 077 21266.12 462.19 43079.59 48044.77 2021-03-18 10:00:40.000 077 21266.16 462.13 43079.61 48044.81 2021-03-18 10:00:41.000 077 21266.19 462.11 43079.60 48044.79 2021-03-18 10:00:42.000 077 21266.23 462.15 43079.64 48044.82 2021-03-18 10:00:43.000 077 21266.24 462.20 43079.65 48044.78 2021-03-18 10:00:44.000 077 21266.26 462.21 43079.61 48044.81 2021-03-18 10:00:45.000 077 21266.27 462.21 43079.61 48044.87 2021-03-18 10:00:46.000 077 21266.30 462.19 43079.62 48044.88 2021-03-18 10:00:47.000 077 21266.33 462.14 43079.64 48044.87 2021-03-18 10:00:48.000 077 21266.38 462.07 43079.69 48044.88 2021-03-18 10:00:49.000 077 21266.42 462.02 43079.73 48044.93 2021-03-18 10:00:50.000 077 21266.45 461.97 43079.74 48044.99 2021-03-18 10:00:51.000 077 21266.45 461.99 43079.78 48044.98 2021-03-18 10:00:52.000 077 21266.45 461.99 43079.81 48044.95 2021-03-18 10:00:53.000 077 21266.46 461.98 43079.81 48045.15 2021-03-18 10:00:54.000 077 21266.46 461.99 43079.76 48045.14 2021-03-18 10:00:55.000 077 21266.45 462.02 43079.79 48045.10 2021-03-18 10:00:56.000 077 21266.43 462.01 43079.76 48044.85 2021-03-18 10:00:57.000 077 21266.40 461.97 43079.72 48045.13 2021-03-18 10:00:58.000 077 21266.35 461.98 43079.71 48045.01 2021-03-18 10:00:59.000 077 21266.34 461.96 43079.72 48044.95 2021-03-18 10:01:00.000 077 21266.33 461.95 43079.68 48044.97 2021-03-18 10:01:01.000 077 21266.28 461.91 43079.68 48044.90 2021-03-18 10:01:02.000 077 21266.26 461.87 43079.70 48044.90 2021-03-18 10:01:03.000 077 21266.26 461.82 43079.71 48044.89 2021-03-18 10:01:04.000 077 21266.22 461.72 43079.79 48044.92 2021-03-18 10:01:05.000 077 21266.18 461.67 43079.83 48044.78 2021-03-18 10:01:06.000 077 21266.16 461.61 43079.85 48045.01 2021-03-18 10:01:07.000 077 21266.17 461.54 43079.90 48045.03 2021-03-18 10:01:08.000 077 21266.15 461.48 43079.96 48044.85 2021-03-18 10:01:09.000 077 21266.11 461.46 43079.96 48045.14 2021-03-18 10:01:10.000 077 21266.12 461.49 43079.99 48045.07 2021-03-18 10:01:11.000 077 21266.16 461.48 43079.97 48045.13 2021-03-18 10:01:12.000 077 21266.16 461.46 43080.00 48045.05 2021-03-18 10:01:13.000 077 21266.13 461.48 43080.00 48045.13 2021-03-18 10:01:14.000 077 21266.16 461.52 43080.04 48045.15 2021-03-18 10:01:15.000 077 21266.21 461.52 43080.00 48045.13 2021-03-18 10:01:16.000 077 21266.22 461.53 43080.03 48045.23 2021-03-18 10:01:17.000 077 21266.24 461.50 43080.02 48045.16 2021-03-18 10:01:18.000 077 21266.26 461.48 43080.04 48045.15 2021-03-18 10:01:19.000 077 21266.18 461.50 43080.01 48045.18 2021-03-18 10:01:20.000 077 21266.22 461.46 43079.99 48045.20 2021-03-18 10:01:21.000 077 21266.21 461.43 43079.96 48045.12 2021-03-18 10:01:22.000 077 21266.23 461.40 43079.95 48045.21 2021-03-18 10:01:23.000 077 21266.28 461.37 43080.00 48045.10 2021-03-18 10:01:24.000 077 21266.29 461.33 43080.02 48045.15 2021-03-18 10:01:25.000 077 21266.32 461.32 43080.00 48045.22 2021-03-18 10:01:26.000 077 21266.29 461.28 43080.00 48045.11 2021-03-18 10:01:27.000 077 21266.30 461.26 43080.02 48045.21 2021-03-18 10:01:28.000 077 21266.32 461.29 43080.05 48045.22 2021-03-18 10:01:29.000 077 21266.31 461.33 43080.07 48045.20 2021-03-18 10:01:30.000 077 21266.36 461.36 43080.06 48045.23 2021-03-18 10:01:31.000 077 21266.35 461.39 43080.07 48045.27 2021-03-18 10:01:32.000 077 21266.39 461.38 43080.09 48045.26 2021-03-18 10:01:33.000 077 21266.41 461.37 43080.09 48045.26 2021-03-18 10:01:34.000 077 21266.39 461.36 43080.09 48045.32 2021-03-18 10:01:35.000 077 21266.37 461.37 43080.08 48045.25 2021-03-18 10:01:36.000 077 21266.34 461.42 43080.06 48045.34 2021-03-18 10:01:37.000 077 21266.30 461.48 43080.03 48045.33 2021-03-18 10:01:38.000 077 21266.28 461.53 43079.99 48045.21 2021-03-18 10:01:39.000 077 21266.22 461.53 43079.95 48045.06 2021-03-18 10:01:40.000 077 21266.22 461.50 43079.94 48045.18 2021-03-18 10:01:41.000 077 21266.24 461.51 43079.94 48045.14 2021-03-18 10:01:42.000 077 21266.21 461.55 43079.92 48045.12 2021-03-18 10:01:43.000 077 21266.19 461.54 43079.91 48045.10 2021-03-18 10:01:44.000 077 21266.18 461.53 43079.83 48045.03 2021-03-18 10:01:45.000 077 21266.13 461.54 43079.79 48045.00 2021-03-18 10:01:46.000 077 21266.08 461.56 43079.78 48045.01 2021-03-18 10:01:47.000 077 21266.06 461.59 43079.73 48044.90 2021-03-18 10:01:48.000 077 21266.04 461.62 43079.68 48044.89 2021-03-18 10:01:49.000 077 21266.02 461.66 43079.62 48044.84 2021-03-18 10:01:50.000 077 21265.94 461.78 43079.55 48044.78 2021-03-18 10:01:51.000 077 21265.90 461.90 43079.46 48044.59 2021-03-18 10:01:52.000 077 21265.91 461.83 43079.40 48044.50 2021-03-18 10:01:53.000 077 21265.95 461.73 43079.40 48044.57 2021-03-18 10:01:54.000 077 21265.99 461.64 43079.44 48044.56 2021-03-18 10:01:55.000 077 21265.99 461.60 43079.45 48044.55 2021-03-18 10:01:56.000 077 21265.99 461.57 43079.47 48044.57 2021-03-18 10:01:57.000 077 21266.00 461.52 43079.53 48044.63 2021-03-18 10:01:58.000 077 21266.01 461.56 43079.54 48044.71 2021-03-18 10:01:59.000 077 21266.02 461.60 43079.54 48044.73 2021-03-18 10:02:00.000 077 21266.01 461.60 43079.56 48044.71 2021-03-18 10:02:01.000 077 21266.01 461.61 43079.55 48044.73 2021-03-18 10:02:02.000 077 21266.01 461.65 43079.53 48044.60 2021-03-18 10:02:03.000 077 21266.01 461.64 43079.49 48044.60 2021-03-18 10:02:04.000 077 21266.00 461.67 43079.49 48044.71 2021-03-18 10:02:05.000 077 21266.02 461.68 43079.51 48044.62 2021-03-18 10:02:06.000 077 21266.04 461.65 43079.48 48044.64 2021-03-18 10:02:07.000 077 21266.03 461.64 43079.48 48044.59 2021-03-18 10:02:08.000 077 21266.05 461.63 43079.48 48044.69 2021-03-18 10:02:09.000 077 21266.06 461.64 43079.48 48044.67 2021-03-18 10:02:10.000 077 21266.08 461.68 43079.47 48044.65 2021-03-18 10:02:11.000 077 21266.06 461.70 43079.43 48044.71 2021-03-18 10:02:12.000 077 21266.02 461.71 43079.46 48044.67 2021-03-18 10:02:13.000 077 21266.01 461.69 43079.46 48044.63 2021-03-18 10:02:14.000 077 21266.02 461.70 43079.46 48044.62 2021-03-18 10:02:15.000 077 21265.99 461.71 43079.43 48044.58 2021-03-18 10:02:16.000 077 21265.99 461.71 43079.42 48044.49 2021-03-18 10:02:17.000 077 21265.98 461.69 43079.43 48044.59 2021-03-18 10:02:18.000 077 21265.99 461.69 43079.43 48044.61 2021-03-18 10:02:19.000 077 21265.94 461.76 43079.45 48044.62 2021-03-18 10:02:20.000 077 21265.90 461.85 43079.38 48044.54 2021-03-18 10:02:21.000 077 21265.90 461.85 43079.31 48044.48 2021-03-18 10:02:22.000 077 21265.93 461.79 43079.35 48044.43 2021-03-18 10:02:23.000 077 21265.97 461.65 43079.40 48044.54 2021-03-18 10:02:24.000 077 21265.97 461.59 43079.45 48044.55 2021-03-18 10:02:25.000 077 21265.99 461.53 43079.51 48044.65 2021-03-18 10:02:26.000 077 21266.00 461.47 43079.57 48044.68 2021-03-18 10:02:27.000 077 21266.00 461.46 43079.62 48044.67 2021-03-18 10:02:28.000 077 21266.05 461.46 43079.67 48044.66 2021-03-18 10:02:29.000 077 21266.03 461.44 43079.68 48044.73 2021-03-18 10:02:30.000 077 21266.03 461.42 43079.69 48044.80 2021-03-18 10:02:31.000 077 21266.03 461.41 43079.73 48044.90 2021-03-18 10:02:32.000 077 21266.03 461.43 43079.75 48044.72 2021-03-18 10:02:33.000 077 21265.99 461.46 43079.73 48044.73 2021-03-18 10:02:34.000 077 21265.97 461.48 43079.68 48044.83 2021-03-18 10:02:35.000 077 21265.96 461.47 43079.72 48044.79 2021-03-18 10:02:36.000 077 21265.91 461.47 43079.70 48044.82 2021-03-18 10:02:37.000 077 21265.85 461.50 43079.68 48044.82 2021-03-18 10:02:38.000 077 21265.85 461.49 43079.66 48044.74 2021-03-18 10:02:39.000 077 21265.84 461.49 43079.64 48044.69 2021-03-18 10:02:40.000 077 21265.83 461.50 43079.65 48044.51 2021-03-18 10:02:41.000 077 21265.82 461.47 43079.67 48044.60 2021-03-18 10:02:42.000 077 21265.86 461.40 43079.65 48044.78 2021-03-18 10:02:43.000 077 21265.86 461.30 43079.72 48044.64 2021-03-18 10:02:44.000 077 21265.84 461.23 43079.74 48044.78 2021-03-18 10:02:45.000 077 21265.84 461.17 43079.80 48044.85 2021-03-18 10:02:46.000 077 21265.86 461.13 43079.86 48044.69 2021-03-18 10:02:47.000 077 21265.85 461.10 43079.88 48044.93 2021-03-18 10:02:48.000 077 21265.86 461.08 43079.88 48044.95 2021-03-18 10:02:49.000 077 21265.85 461.09 43079.90 48044.94 2021-03-18 10:02:50.000 077 21265.85 461.09 43079.92 48044.77 2021-03-18 10:02:51.000 077 21265.79 461.07 43079.91 48044.87 2021-03-18 10:02:52.000 077 21265.78 461.04 43079.92 48044.79 2021-03-18 10:02:53.000 077 21265.72 461.02 43079.94 48044.80 2021-03-18 10:02:54.000 077 21265.67 461.00 43079.95 48044.86 2021-03-18 10:02:55.000 077 21265.65 460.98 43079.99 48044.82 2021-03-18 10:02:56.000 077 21265.65 460.96 43079.99 48044.86 2021-03-18 10:02:57.000 077 21265.64 460.97 43080.01 48044.94 2021-03-18 10:02:58.000 077 21265.64 460.99 43079.99 48044.84 2021-03-18 10:02:59.000 077 21265.67 461.01 43080.01 48044.95 2021-03-18 10:03:00.000 077 21265.66 461.03 43080.01 48044.85 2021-03-18 10:03:01.000 077 21265.66 461.03 43080.03 48044.92 2021-03-18 10:03:02.000 077 21265.65 461.04 43080.00 48044.89 2021-03-18 10:03:03.000 077 21265.64 461.02 43079.96 48044.87 2021-03-18 10:03:04.000 077 21265.60 461.05 43079.98 48044.85 2021-03-18 10:03:05.000 077 21265.62 461.09 43079.97 48044.87 2021-03-18 10:03:06.000 077 21265.59 461.13 43079.95 48044.88 2021-03-18 10:03:07.000 077 21265.64 461.15 43079.97 48044.90 2021-03-18 10:03:08.000 077 21265.63 461.16 43079.97 48044.83 2021-03-18 10:03:09.000 077 21265.60 461.17 43079.96 48044.84 2021-03-18 10:03:10.000 077 21265.59 461.18 43079.96 48044.82 2021-03-18 10:03:11.000 077 21265.59 461.18 43079.95 48044.69 2021-03-18 10:03:12.000 077 21265.57 461.19 43079.93 48044.85 2021-03-18 10:03:13.000 077 21265.55 461.18 43079.94 48044.83 2021-03-18 10:03:14.000 077 21265.51 461.16 43079.94 48044.77 2021-03-18 10:03:15.000 077 21265.46 461.15 43079.92 48044.77 2021-03-18 10:03:16.000 077 21265.44 461.15 43079.90 48044.78 2021-03-18 10:03:17.000 077 21265.42 461.14 43079.86 48044.72 2021-03-18 10:03:18.000 077 21265.36 461.24 43079.84 48044.68 2021-03-18 10:03:19.000 077 21265.35 461.29 43079.81 48044.67 2021-03-18 10:03:20.000 077 21265.36 461.33 43079.78 48044.58 2021-03-18 10:03:21.000 077 21265.33 461.35 43079.72 48044.38 2021-03-18 10:03:22.000 077 21265.30 461.37 43079.70 48044.50 2021-03-18 10:03:23.000 077 21265.29 461.37 43079.70 48044.57 2021-03-18 10:03:24.000 077 21265.31 461.37 43079.67 48044.48 2021-03-18 10:03:25.000 077 21265.33 461.38 43079.66 48044.50 2021-03-18 10:03:26.000 077 21265.31 461.38 43079.68 48044.51 2021-03-18 10:03:27.000 077 21265.30 461.37 43079.70 48044.47 2021-03-18 10:03:28.000 077 21265.27 461.40 43079.67 48044.44 2021-03-18 10:03:29.000 077 21265.29 461.46 43079.65 48044.43 2021-03-18 10:03:30.000 077 21265.27 461.51 43079.63 48044.34 2021-03-18 10:03:31.000 077 21265.25 461.52 43079.61 48044.33 2021-03-18 10:03:32.000 077 21265.22 461.55 43079.62 48044.38 2021-03-18 10:03:33.000 077 21265.25 461.55 43079.63 48044.44 2021-03-18 10:03:34.000 077 21265.27 461.59 43079.64 48044.42 2021-03-18 10:03:35.000 077 21265.26 461.65 43079.64 48044.45 2021-03-18 10:03:36.000 077 21265.25 461.62 43079.60 48044.45 2021-03-18 10:03:37.000 077 21265.23 461.58 43079.63 48044.38 2021-03-18 10:03:38.000 077 21265.22 461.57 43079.63 48044.39 2021-03-18 10:03:39.000 077 21265.17 461.59 43079.64 48044.45 2021-03-18 10:03:40.000 077 21265.15 461.58 43079.68 48044.42 2021-03-18 10:03:41.000 077 21265.15 461.54 43079.69 48044.32 2021-03-18 10:03:42.000 077 21265.15 461.55 43079.70 48044.26 2021-03-18 10:03:43.000 077 21265.13 461.60 43079.64 48044.45 2021-03-18 10:03:44.000 077 21265.13 461.62 43079.64 48044.32 2021-03-18 10:03:45.000 077 21265.12 461.65 43079.62 48044.19 2021-03-18 10:03:46.000 077 21265.10 461.66 43079.62 48044.34 2021-03-18 10:03:47.000 077 21265.06 461.68 43079.58 48044.17 2021-03-18 10:03:48.000 077 21265.06 461.69 43079.52 48044.17 2021-03-18 10:03:49.000 077 21265.04 461.72 43079.52 48044.16 2021-03-18 10:03:50.000 077 21264.98 461.79 43079.51 48044.19 2021-03-18 10:03:51.000 077 21264.95 461.84 43079.47 48044.17 2021-03-18 10:03:52.000 077 21264.96 461.87 43079.42 48044.13 2021-03-18 10:03:53.000 077 21264.94 461.89 43079.38 48043.93 2021-03-18 10:03:54.000 077 21264.95 461.90 43079.36 48044.06 2021-03-18 10:03:55.000 077 21264.92 461.90 43079.31 48044.02 2021-03-18 10:03:56.000 077 21264.89 461.90 43079.30 48043.99 2021-03-18 10:03:57.000 077 21264.89 461.92 43079.28 48043.85 2021-03-18 10:03:58.000 077 21264.87 461.90 43079.28 48043.94 2021-03-18 10:03:59.000 077 21264.90 461.92 43079.26 48043.89 2021-03-18 10:04:00.000 077 21264.86 461.96 43079.24 48043.79 2021-03-18 10:04:01.000 077 21264.87 461.99 43079.22 48043.90 2021-03-18 10:04:02.000 077 21264.93 462.05 43079.20 48043.81 2021-03-18 10:04:03.000 077 21264.98 462.07 43079.16 48043.90 2021-03-18 10:04:04.000 077 21264.97 462.10 43079.17 48043.85 2021-03-18 10:04:05.000 077 21264.96 462.10 43079.13 48043.83 2021-03-18 10:04:06.000 077 21264.92 462.03 43079.16 48043.86 2021-03-18 10:04:07.000 077 21264.85 462.01 43079.17 48043.75 2021-03-18 10:04:08.000 077 21264.83 462.01 43079.17 48043.82 2021-03-18 10:04:09.000 077 21264.79 462.03 43079.23 48043.83 2021-03-18 10:04:10.000 077 21264.77 462.01 43079.20 48043.79 2021-03-18 10:04:11.000 077 21264.75 462.04 43079.19 48043.80 2021-03-18 10:04:12.000 077 21264.75 462.04 43079.21 48043.82 2021-03-18 10:04:13.000 077 21264.75 462.05 43079.20 48043.83 2021-03-18 10:04:14.000 077 21264.74 462.05 43079.18 48043.65 2021-03-18 10:04:15.000 077 21264.78 462.05 43079.21 48043.73 2021-03-18 10:04:16.000 077 21264.76 462.04 43079.21 48043.88 2021-03-18 10:04:17.000 077 21264.77 462.05 43079.18 48043.85 2021-03-18 10:04:18.000 077 21264.78 462.10 43079.16 48043.80 2021-03-18 10:04:19.000 077 21264.77 462.11 43079.16 48043.79 2021-03-18 10:04:20.000 077 21264.74 462.08 43079.15 48043.78 2021-03-18 10:04:21.000 077 21264.74 462.08 43079.16 48043.71 2021-03-18 10:04:22.000 077 21264.78 462.08 43079.20 48043.81 2021-03-18 10:04:23.000 077 21264.79 462.05 43079.16 48043.79 2021-03-18 10:04:24.000 077 21264.79 462.11 43079.18 48043.76 2021-03-18 10:04:25.000 077 21264.74 462.25 43079.13 48043.86 2021-03-18 10:04:26.000 077 21264.76 462.37 43079.05 48043.71 2021-03-18 10:04:27.000 077 21264.77 462.45 43079.02 48043.66 2021-03-18 10:04:28.000 077 21264.75 462.54 43078.97 48043.53 2021-03-18 10:04:29.000 077 21264.76 462.58 43078.98 48043.72 2021-03-18 10:04:30.000 077 21264.79 462.62 43078.93 48043.61 2021-03-18 10:04:31.000 077 21264.79 462.65 43078.92 48043.46 2021-03-18 10:04:32.000 077 21264.79 462.63 43078.90 48043.62 2021-03-18 10:04:33.000 077 21264.81 462.62 43078.89 48043.59 2021-03-18 10:04:34.000 077 21264.81 462.63 43078.85 48043.41 2021-03-18 10:04:35.000 077 21264.73 462.68 43078.83 48043.57 2021-03-18 10:04:36.000 077 21264.72 462.67 43078.81 48043.50 2021-03-18 10:04:37.000 077 21264.71 462.72 43078.78 48043.46 2021-03-18 10:04:38.000 077 21264.66 462.75 43078.73 48043.43 2021-03-18 10:04:39.000 077 21264.65 462.75 43078.72 48043.41 2021-03-18 10:04:40.000 077 21264.66 462.76 43078.73 48043.39 2021-03-18 10:04:41.000 077 21264.65 462.78 43078.69 48043.24 2021-03-18 10:04:42.000 077 21264.63 462.79 43078.64 48043.16 2021-03-18 10:04:43.000 077 21264.64 462.79 43078.66 48043.29 2021-03-18 10:04:44.000 077 21264.70 462.76 43078.65 48043.29 2021-03-18 10:04:45.000 077 21264.72 462.73 43078.63 48043.27 2021-03-18 10:04:46.000 077 21264.71 462.70 43078.65 48043.29 2021-03-18 10:04:47.000 077 21264.70 462.70 43078.64 48043.16 2021-03-18 10:04:48.000 077 21264.71 462.66 43078.63 48043.28 2021-03-18 10:04:49.000 077 21264.69 462.65 43078.61 48043.14 2021-03-18 10:04:50.000 077 21264.65 462.66 43078.57 48043.22 2021-03-18 10:04:51.000 077 21264.65 462.65 43078.57 48043.14 2021-03-18 10:04:52.000 077 21264.68 462.65 43078.56 48043.32 2021-03-18 10:04:53.000 077 21264.66 462.61 43078.55 48043.26 2021-03-18 10:04:54.000 077 21264.68 462.60 43078.53 48043.14 2021-03-18 10:04:55.000 077 21264.69 462.59 43078.56 48043.15 2021-03-18 10:04:56.000 077 21264.71 462.58 43078.57 48043.22 2021-03-18 10:04:57.000 077 21264.73 462.56 43078.57 48043.20 2021-03-18 10:04:58.000 077 21264.77 462.55 43078.57 48043.28 2021-03-18 10:04:59.000 077 21264.78 462.51 43078.60 48043.27 2021-03-18 10:05:00.000 077 21264.81 462.43 43078.64 48043.30 2021-03-18 10:05:01.000 077 21264.87 462.38 43078.69 48043.34 2021-03-18 10:05:02.000 077 21264.85 462.39 43078.71 48043.28 2021-03-18 10:05:03.000 077 21264.88 462.36 43078.72 48043.41 2021-03-18 10:05:04.000 077 21264.90 462.30 43078.77 48043.42 2021-03-18 10:05:05.000 077 21264.91 462.25 43078.82 48043.49 2021-03-18 10:05:06.000 077 21265.00 462.23 43078.86 48043.50 2021-03-18 10:05:07.000 077 21265.02 462.21 43078.90 48043.57 2021-03-18 10:05:08.000 077 21265.06 462.18 43078.90 48043.67 2021-03-18 10:05:09.000 077 21265.12 462.18 43078.93 48043.70 2021-03-18 10:05:10.000 077 21265.17 462.18 43078.92 48043.78 2021-03-18 10:05:11.000 077 21265.20 462.17 43078.95 48043.80 2021-03-18 10:05:12.000 077 21265.25 462.19 43078.97 48043.82 2021-03-18 10:05:13.000 077 21265.27 462.20 43078.98 48043.85 2021-03-18 10:05:14.000 077 21265.29 462.17 43078.97 48043.87 2021-03-18 10:05:15.000 077 21265.27 462.15 43079.00 48043.85 2021-03-18 10:05:16.000 077 21265.27 462.11 43079.02 48043.78 2021-03-18 10:05:17.000 077 21265.29 462.12 43079.01 48043.78 2021-03-18 10:05:18.000 077 21265.25 462.18 43079.01 48043.78 2021-03-18 10:05:19.000 077 21265.23 462.18 43079.01 48043.93 2021-03-18 10:05:20.000 077 21265.17 462.16 43078.97 48043.79 2021-03-18 10:05:21.000 077 21265.13 462.15 43078.96 48043.80 2021-03-18 10:05:22.000 077 21265.11 462.12 43078.96 48043.77 2021-03-18 10:05:23.000 077 21265.07 462.12 43078.93 48043.81 2021-03-18 10:05:24.000 077 21265.02 462.16 43078.94 48043.73 2021-03-18 10:05:25.000 077 21264.97 462.14 43078.89 48043.75 2021-03-18 10:05:26.000 077 21264.93 462.10 43078.91 48043.63 2021-03-18 10:05:27.000 077 21264.85 462.06 43078.90 48043.62 2021-03-18 10:05:28.000 077 21264.77 462.01 43078.93 48043.54 2021-03-18 10:05:29.000 077 21264.69 461.99 43078.97 48043.64 2021-03-18 10:05:30.000 077 21264.63 462.07 43078.96 48043.36 2021-03-18 10:05:31.000 077 21264.55 462.19 43078.94 48043.60 2021-03-18 10:05:32.000 077 21264.49 462.27 43078.91 48043.31 2021-03-18 10:05:33.000 077 21264.45 462.31 43078.88 48043.41 2021-03-18 10:05:34.000 077 21264.40 462.37 43078.81 48043.27 2021-03-18 10:05:35.000 077 21264.42 462.41 43078.79 48043.33 2021-03-18 10:05:36.000 077 21264.46 462.47 43078.77 48043.12 2021-03-18 10:05:37.000 077 21264.47 462.53 43078.78 48043.30 2021-03-18 10:05:38.000 077 21264.42 462.57 43078.75 48043.23 2021-03-18 10:05:39.000 077 21264.45 462.57 43078.72 48043.25 2021-03-18 10:05:40.000 077 21264.50 462.53 43078.70 48043.17 2021-03-18 10:05:41.000 077 21264.49 462.49 43078.72 48043.19 2021-03-18 10:05:42.000 077 21264.52 462.48 43078.74 48043.30 2021-03-18 10:05:43.000 077 21264.56 462.46 43078.78 48043.31 2021-03-18 10:05:44.000 077 21264.54 462.46 43078.77 48043.25 2021-03-18 10:05:45.000 077 21264.57 462.41 43078.79 48043.32 2021-03-18 10:05:46.000 077 21264.58 462.39 43078.80 48043.37 2021-03-18 10:05:47.000 077 21264.54 462.36 43078.85 48043.29 2021-03-18 10:05:48.000 077 21264.52 462.31 43078.86 48043.40 2021-03-18 10:05:49.000 077 21264.53 462.29 43078.90 48043.37 2021-03-18 10:05:50.000 077 21264.57 462.29 43078.91 48043.50 2021-03-18 10:05:51.000 077 21264.59 462.29 43078.92 48043.31 2021-03-18 10:05:52.000 077 21264.59 462.26 43078.93 48043.51 2021-03-18 10:05:53.000 077 21264.58 462.25 43078.93 48043.48 2021-03-18 10:05:54.000 077 21264.60 462.23 43078.94 48043.48 2021-03-18 10:05:55.000 077 21264.59 462.27 43078.94 48043.54 2021-03-18 10:05:56.000 077 21264.60 462.27 43078.93 48043.37 2021-03-18 10:05:57.000 077 21264.57 462.28 43078.94 48043.56 2021-03-18 10:05:58.000 077 21264.60 462.25 43078.92 48043.51 2021-03-18 10:05:59.000 077 21264.62 462.22 43078.94 48043.47 2021-03-18 10:06:00.000 077 21264.66 462.22 43078.92 48043.34 2021-03-18 10:06:01.000 077 21264.66 462.19 43078.96 48043.53 2021-03-18 10:06:02.000 077 21264.67 462.18 43078.98 48043.50 2021-03-18 10:06:03.000 077 21264.66 462.16 43078.97 48043.42 2021-03-18 10:06:04.000 077 21264.70 462.13 43079.01 48043.48 2021-03-18 10:06:05.000 077 21264.70 462.10 43079.05 48043.70 2021-03-18 10:06:06.000 077 21264.72 462.09 43079.05 48043.63 2021-03-18 10:06:07.000 077 21264.74 462.06 43079.09 48043.65 2021-03-18 10:06:08.000 077 21264.76 462.03 43079.16 48043.66 2021-03-18 10:06:09.000 077 21264.74 462.05 43079.15 48043.69 2021-03-18 10:06:10.000 077 21264.73 462.03 43079.20 48043.81 2021-03-18 10:06:11.000 077 21264.77 462.02 43079.23 48043.64 2021-03-18 10:06:12.000 077 21264.82 462.02 43079.24 48043.84 2021-03-18 10:06:13.000 077 21264.86 462.01 43079.21 48043.84 2021-03-18 10:06:14.000 077 21264.88 461.99 43079.22 48043.68 2021-03-18 10:06:15.000 077 21264.91 462.00 43079.22 48043.82 2021-03-18 10:06:16.000 077 21264.91 461.97 43079.24 48043.93 2021-03-18 10:06:17.000 077 21264.95 461.95 43079.26 48043.72 2021-03-18 10:06:18.000 077 21264.98 461.92 43079.27 48043.95 2021-03-18 10:06:19.000 077 21264.97 461.88 43079.27 48043.95 2021-03-18 10:06:20.000 077 21264.94 461.91 43079.29 48043.95 2021-03-18 10:06:21.000 077 21264.91 461.89 43079.30 48043.92 2021-03-18 10:06:22.000 077 21264.92 461.86 43079.26 48043.95 2021-03-18 10:06:23.000 077 21264.91 461.88 43079.25 48043.92 2021-03-18 10:06:24.000 077 21264.84 461.87 43079.27 48043.91 2021-03-18 10:06:25.000 077 21264.76 461.90 43079.26 48043.85 2021-03-18 10:06:26.000 077 21264.73 461.90 43079.23 48043.89 2021-03-18 10:06:27.000 077 21264.70 461.93 43079.23 48043.84 2021-03-18 10:06:28.000 077 21264.71 461.96 43079.22 48043.81 2021-03-18 10:06:29.000 077 21264.73 461.98 43079.22 48043.81 2021-03-18 10:06:30.000 077 21264.75 461.97 43079.23 48043.80 2021-03-18 10:06:31.000 077 21264.77 461.98 43079.21 48043.82 2021-03-18 10:06:32.000 077 21264.74 462.01 43079.20 48043.78 2021-03-18 10:06:33.000 077 21264.77 462.00 43079.22 48043.76 2021-03-18 10:06:34.000 077 21264.78 462.01 43079.21 48043.80 2021-03-18 10:06:35.000 077 21264.77 461.99 43079.21 48043.79 2021-03-18 10:06:36.000 077 21264.73 461.99 43079.20 48043.77 2021-03-18 10:06:37.000 077 21264.74 462.00 43079.22 48043.77 2021-03-18 10:06:38.000 077 21264.76 462.01 43079.23 48043.78 2021-03-18 10:06:39.000 077 21264.72 462.02 43079.19 48043.78 2021-03-18 10:06:40.000 077 21264.70 462.03 43079.22 48043.73 2021-03-18 10:06:41.000 077 21264.71 462.03 43079.21 48043.71 2021-03-18 10:06:42.000 077 21264.72 462.05 43079.16 48043.72 2021-03-18 10:06:43.000 077 21264.72 462.04 43079.19 48043.65 2021-03-18 10:06:44.000 077 21264.71 462.04 43079.18 48043.67 2021-03-18 10:06:45.000 077 21264.74 462.02 43079.14 48043.63 2021-03-18 10:06:46.000 077 21264.76 462.02 43079.14 48043.59 2021-03-18 10:06:47.000 077 21264.80 462.00 43079.12 48043.74 2021-03-18 10:06:48.000 077 21264.83 461.99 43079.12 48043.76 2021-03-18 10:06:49.000 077 21264.88 462.00 43079.17 48043.80 2021-03-18 10:06:50.000 077 21264.92 461.98 43079.17 48043.76 2021-03-18 10:06:51.000 077 21264.97 462.00 43079.16 48043.81 2021-03-18 10:06:52.000 077 21264.99 462.01 43079.14 48043.78 2021-03-18 10:06:53.000 077 21265.03 461.97 43079.13 48043.88 2021-03-18 10:06:54.000 077 21265.08 461.91 43079.12 48043.76 2021-03-18 10:06:55.000 077 21265.11 461.86 43079.10 48043.82 2021-03-18 10:06:56.000 077 21265.13 461.83 43079.10 48043.86 2021-03-18 10:06:57.000 077 21265.17 461.77 43079.11 48043.84 2021-03-18 10:06:58.000 077 21265.21 461.73 43079.07 48043.86 2021-03-18 10:06:59.000 077 21265.20 461.73 43079.07 48043.77 2021-03-18 10:07:00.000 077 21265.19 461.67 43079.10 48043.88 2021-03-18 10:07:01.000 077 21265.20 461.62 43079.11 48043.75 2021-03-18 10:07:02.000 077 21265.19 461.58 43079.11 48043.95 2021-03-18 10:07:03.000 077 21265.20 461.53 43079.14 48043.93 2021-03-18 10:07:04.000 077 21265.17 461.52 43079.17 48043.94 2021-03-18 10:07:05.000 077 21265.13 461.51 43079.21 48043.89 2021-03-18 10:07:06.000 077 21265.11 461.50 43079.22 48043.90 2021-03-18 10:07:07.000 077 21265.09 461.52 43079.21 48043.86 2021-03-18 10:07:08.000 077 21265.07 461.50 43079.21 48043.87 2021-03-18 10:07:09.000 077 21265.03 461.53 43079.20 48043.88 2021-03-18 10:07:10.000 077 21265.00 461.57 43079.21 48043.88 2021-03-18 10:07:11.000 077 21264.96 461.60 43079.22 48043.87 2021-03-18 10:07:12.000 077 21264.93 461.63 43079.20 48043.80 2021-03-18 10:07:13.000 077 21264.87 461.64 43079.20 48043.87 2021-03-18 10:07:14.000 077 21264.84 461.61 43079.20 48043.80 2021-03-18 10:07:15.000 077 21264.81 461.62 43079.20 48043.78 2021-03-18 10:07:16.000 077 21264.80 461.61 43079.21 48043.78 2021-03-18 10:07:17.000 077 21264.80 461.62 43079.23 48043.82 2021-03-18 10:07:18.000 077 21264.81 461.58 43079.26 48043.75 2021-03-18 10:07:19.000 077 21264.79 461.59 43079.31 48043.81 2021-03-18 10:07:20.000 077 21264.84 461.59 43079.29 48043.83 2021-03-18 10:07:21.000 077 21264.87 461.64 43079.28 48043.81 2021-03-18 10:07:22.000 077 21264.89 461.67 43079.26 48043.85 2021-03-18 10:07:23.000 077 21264.91 461.65 43079.22 48043.86 2021-03-18 10:07:24.000 077 21264.92 461.64 43079.17 48043.87 2021-03-18 10:07:25.000 077 21264.97 461.60 43079.17 48043.81 2021-03-18 10:07:26.000 077 21265.01 461.57 43079.19 48043.80 2021-03-18 10:07:27.000 077 21265.08 461.53 43079.17 48043.86 2021-03-18 10:07:28.000 077 21265.11 461.48 43079.18 48043.87 2021-03-18 10:07:29.000 077 21265.14 461.42 43079.17 48043.84 2021-03-18 10:07:30.000 077 21265.17 461.35 43079.17 48043.84 2021-03-18 10:07:31.000 077 21265.21 461.28 43079.21 48043.93 2021-03-18 10:07:32.000 077 21265.23 461.21 43079.20 48043.94 2021-03-18 10:07:33.000 077 21265.23 461.16 43079.20 48043.95 2021-03-18 10:07:34.000 077 21265.25 461.11 43079.22 48043.96 2021-03-18 10:07:35.000 077 21265.26 461.02 43079.22 48043.97 2021-03-18 10:07:36.000 077 21265.25 460.98 43079.20 48044.00 2021-03-18 10:07:37.000 077 21265.21 460.91 43079.24 48044.01 2021-03-18 10:07:38.000 077 21265.15 460.87 43079.22 48043.97 2021-03-18 10:07:39.000 077 21265.15 460.84 43079.25 48043.94 2021-03-18 10:07:40.000 077 21265.12 460.81 43079.24 48043.95 2021-03-18 10:07:41.000 077 21265.08 460.82 43079.26 48043.95 2021-03-18 10:07:42.000 077 21265.07 460.80 43079.25 48043.97 2021-03-18 10:07:43.000 077 21265.10 460.79 43079.25 48043.92 2021-03-18 10:07:44.000 077 21265.11 460.80 43079.24 48043.93 2021-03-18 10:07:45.000 077 21265.13 460.81 43079.25 48043.88 2021-03-18 10:07:46.000 077 21265.17 460.82 43079.18 48043.87 2021-03-18 10:07:47.000 077 21265.17 460.84 43079.15 48043.90 2021-03-18 10:07:48.000 077 21265.17 460.89 43079.06 48043.92 2021-03-18 10:07:49.000 077 21265.13 460.97 43078.97 48043.75 2021-03-18 10:07:50.000 077 21265.14 460.97 43078.96 48043.76 2021-03-18 10:07:51.000 077 21265.14 460.98 43078.91 48043.71 2021-03-18 10:07:52.000 077 21265.15 460.93 43078.89 48043.69 2021-03-18 10:07:53.000 077 21265.12 460.93 43078.89 48043.69 2021-03-18 10:07:54.000 077 21265.15 460.94 43078.87 48043.63 2021-03-18 10:07:55.000 077 21265.19 460.93 43078.84 48043.63 2021-03-18 10:07:56.000 077 21265.17 460.97 43078.78 48043.67 2021-03-18 10:07:57.000 077 21265.14 461.02 43078.74 48043.62 2021-03-18 10:07:58.000 077 21265.17 461.06 43078.67 48043.50 2021-03-18 10:07:59.000 077 21265.19 461.07 43078.63 48043.53 2021-03-18 10:08:00.000 077 21265.22 461.04 43078.61 48043.30 2021-03-18 10:08:01.000 077 21265.28 461.03 43078.58 48043.43 2021-03-18 10:08:02.000 077 21265.32 461.00 43078.58 48043.43 2021-03-18 10:08:03.000 077 21265.37 460.97 43078.58 48043.47 2021-03-18 10:08:04.000 077 21265.44 460.93 43078.59 48043.55 2021-03-18 10:08:05.000 077 21265.49 460.86 43078.63 48043.39 2021-03-18 10:08:06.000 077 21265.49 460.81 43078.64 48043.50 2021-03-18 10:08:07.000 077 21265.51 460.79 43078.67 48043.51 2021-03-18 10:08:08.000 077 21265.53 460.77 43078.67 48043.50 2021-03-18 10:08:09.000 077 21265.53 460.73 43078.69 48043.59 2021-03-18 10:08:10.000 077 21265.53 460.70 43078.74 48043.52 2021-03-18 10:08:11.000 077 21265.49 460.70 43078.71 48043.74 2021-03-18 10:08:12.000 077 21265.52 460.67 43078.72 48043.70 2021-03-18 10:08:13.000 077 21265.47 460.64 43078.76 48043.64 2021-03-18 10:08:14.000 077 21265.47 460.63 43078.77 48043.65 2021-03-18 10:08:15.000 077 21265.48 460.64 43078.79 48043.72 2021-03-18 10:08:16.000 077 21265.47 460.64 43078.81 48043.69 2021-03-18 10:08:17.000 077 21265.46 460.64 43078.79 48043.67 2021-03-18 10:08:18.000 077 21265.44 460.64 43078.81 48043.69 2021-03-18 10:08:19.000 077 21265.43 460.71 43078.77 48043.65 2021-03-18 10:08:20.000 077 21265.47 460.71 43078.75 48043.67 2021-03-18 10:08:21.000 077 21265.46 460.69 43078.73 48043.57 2021-03-18 10:08:22.000 077 21265.43 460.78 43078.72 48043.69 2021-03-18 10:08:23.000 077 21265.39 460.86 43078.64 48043.59 2021-03-18 10:08:24.000 077 21265.39 460.88 43078.58 48043.57 2021-03-18 10:08:25.000 077 21265.39 460.90 43078.53 48043.45 2021-03-18 10:08:26.000 077 21265.41 460.92 43078.47 48043.31 2021-03-18 10:08:27.000 077 21265.42 460.95 43078.40 48043.31 2021-03-18 10:08:28.000 077 21265.40 460.99 43078.37 48043.21 2021-03-18 10:08:29.000 077 21265.38 460.98 43078.36 48043.24 2021-03-18 10:08:30.000 077 21265.39 460.99 43078.31 48043.25 2021-03-18 10:08:31.000 077 21265.41 460.98 43078.29 48043.19 2021-03-18 10:08:32.000 077 21265.42 460.97 43078.26 48043.28 2021-03-18 10:08:33.000 077 21265.39 460.97 43078.30 48043.10 2021-03-18 10:08:34.000 077 21265.41 460.96 43078.32 48043.12 2021-03-18 10:08:35.000 077 21265.40 460.93 43078.30 48043.12 2021-03-18 10:08:36.000 077 21265.36 460.90 43078.32 48043.17 2021-03-18 10:08:37.000 077 21265.38 460.87 43078.32 48043.14 2021-03-18 10:08:38.000 077 21265.40 460.83 43078.27 48043.23 2021-03-18 10:08:39.000 077 21265.40 460.78 43078.34 48043.26 2021-03-18 10:08:40.000 077 21265.41 460.72 43078.35 48043.26 2021-03-18 10:08:41.000 077 21265.40 460.69 43078.34 48043.30 2021-03-18 10:08:42.000 077 21265.44 460.64 43078.38 48043.32 2021-03-18 10:08:43.000 077 21265.51 460.55 43078.40 48043.39 2021-03-18 10:08:44.000 077 21265.52 460.49 43078.47 48043.32 2021-03-18 10:08:45.000 077 21265.52 460.46 43078.52 48043.41 2021-03-18 10:08:46.000 077 21265.55 460.45 43078.57 48043.57 2021-03-18 10:08:47.000 077 21265.54 460.47 43078.57 48043.50 2021-03-18 10:08:48.000 077 21265.55 460.47 43078.58 48043.53 2021-03-18 10:08:49.000 077 21265.55 460.46 43078.61 48043.35 2021-03-18 10:08:50.000 077 21265.59 460.42 43078.59 48043.50 2021-03-18 10:08:51.000 077 21265.60 460.45 43078.60 48043.41 2021-03-18 10:08:52.000 077 21265.59 460.48 43078.58 48043.67 2021-03-18 10:08:53.000 077 21265.57 460.47 43078.56 48043.60 2021-03-18 10:08:54.000 077 21265.57 460.45 43078.56 48043.42 2021-03-18 10:08:55.000 077 21265.57 460.46 43078.57 48043.49 2021-03-18 10:08:56.000 077 21265.58 460.47 43078.53 48043.53 2021-03-18 10:08:57.000 077 21265.63 460.46 43078.50 48043.58 2021-03-18 10:08:58.000 077 21265.62 460.46 43078.51 48043.51 2021-03-18 10:08:59.000 077 21265.59 460.40 43078.51 48043.52 2021-03-18 10:09:00.000 077 21265.59 460.36 43078.53 48043.55 2021-03-18 10:09:01.000 077 21265.62 460.33 43078.59 48043.55 2021-03-18 10:09:02.000 077 21265.58 460.34 43078.58 48043.54 2021-03-18 10:09:03.000 077 21265.57 460.37 43078.59 48043.51 2021-03-18 10:09:04.000 077 21265.59 460.37 43078.58 48043.51 2021-03-18 10:09:05.000 077 21265.57 460.37 43078.59 48043.47 2021-03-18 10:09:06.000 077 21265.54 460.41 43078.57 48043.51 2021-03-18 10:09:07.000 077 21265.52 460.47 43078.53 48043.44 2021-03-18 10:09:08.000 077 21265.50 460.55 43078.48 48043.44 2021-03-18 10:09:09.000 077 21265.46 460.59 43078.42 48043.33 2021-03-18 10:09:10.000 077 21265.46 460.54 43078.36 48043.32 2021-03-18 10:09:11.000 077 21265.47 460.54 43078.36 48043.28 2021-03-18 10:09:12.000 077 21265.49 460.52 43078.34 48043.32 2021-03-18 10:09:13.000 077 21265.49 460.50 43078.34 48043.26 2021-03-18 10:09:14.000 077 21265.48 460.49 43078.35 48043.27 2021-03-18 10:09:15.000 077 21265.47 460.44 43078.36 48043.32 2021-03-18 10:09:16.000 077 21265.47 460.43 43078.40 48043.26 2021-03-18 10:09:17.000 077 21265.49 460.37 43078.42 48043.33 2021-03-18 10:09:18.000 077 21265.46 460.36 43078.42 48043.30 2021-03-18 10:09:19.000 077 21265.45 460.33 43078.42 48043.37 2021-03-18 10:09:20.000 077 21265.44 460.32 43078.46 48043.36 2021-03-18 10:09:21.000 077 21265.42 460.33 43078.53 48043.14 2021-03-18 10:09:22.000 077 21265.42 460.34 43078.49 48043.32 2021-03-18 10:09:23.000 077 21265.39 460.31 43078.49 48043.36 2021-03-18 10:09:24.000 077 21265.34 460.31 43078.46 48043.37 2021-03-18 10:09:25.000 077 21265.31 460.34 43078.47 48043.30 2021-03-18 10:09:26.000 077 21265.29 460.33 43078.46 48043.21 2021-03-18 10:09:27.000 077 21265.29 460.33 43078.44 48043.38 2021-03-18 10:09:28.000 077 21265.26 460.31 43078.42 48043.28 2021-03-18 10:09:29.000 077 21265.28 460.30 43078.43 48043.25 2021-03-18 10:09:30.000 077 21265.28 460.28 43078.43 48043.23 2021-03-18 10:09:31.000 077 21265.29 460.18 43078.45 48043.30 2021-03-18 10:09:32.000 077 21265.30 460.15 43078.48 48043.31 2021-03-18 10:09:33.000 077 21265.31 460.16 43078.52 48043.29 2021-03-18 10:09:34.000 077 21265.37 460.16 43078.53 48043.33 2021-03-18 10:09:35.000 077 21265.37 460.17 43078.55 48043.38 2021-03-18 10:09:36.000 077 21265.36 460.16 43078.53 48043.35 2021-03-18 10:09:37.000 077 21265.31 460.16 43078.55 48043.32 2021-03-18 10:09:38.000 077 21265.28 460.16 43078.54 48043.37 2021-03-18 10:09:39.000 077 21265.29 460.14 43078.54 48043.36 2021-03-18 10:09:40.000 077 21265.29 460.14 43078.53 48043.31 2021-03-18 10:09:41.000 077 21265.26 460.15 43078.51 48043.35 2021-03-18 10:09:42.000 077 21265.26 460.14 43078.50 48043.21 2021-03-18 10:09:43.000 077 21265.21 460.19 43078.49 48043.33 2021-03-18 10:09:44.000 077 21265.14 460.23 43078.46 48043.27 2021-03-18 10:09:45.000 077 21265.11 460.25 43078.42 48043.22 2021-03-18 10:09:46.000 077 21265.07 460.29 43078.38 48043.19 2021-03-18 10:09:47.000 077 21265.04 460.30 43078.34 48043.06 2021-03-18 10:09:48.000 077 21265.04 460.29 43078.35 48043.06 2021-03-18 10:09:49.000 077 21265.03 460.29 43078.36 48043.09 2021-03-18 10:09:50.000 077 21265.03 460.30 43078.33 48043.08 2021-03-18 10:09:51.000 077 21264.99 460.37 43078.28 48042.98 2021-03-18 10:09:52.000 077 21264.94 460.48 43078.25 48043.01 2021-03-18 10:09:53.000 077 21264.91 460.60 43078.14 48042.93 2021-03-18 10:09:54.000 077 21264.91 460.63 43078.06 48042.86 2021-03-18 10:09:55.000 077 21264.93 460.63 43078.02 48042.70 2021-03-18 10:09:56.000 077 21264.95 460.59 43077.95 48042.72 2021-03-18 10:09:57.000 077 21264.90 460.57 43077.97 48042.69 2021-03-18 10:09:58.000 077 21264.93 460.59 43077.97 48042.70 2021-03-18 10:09:59.000 077 21264.92 460.60 43077.94 48042.64 2021-03-18 10:10:00.000 077 21264.91 460.52 43077.89 48042.57 2021-03-18 10:10:01.000 077 21264.89 460.52 43077.92 48042.69 2021-03-18 10:10:02.000 077 21264.87 460.50 43077.96 48042.55 2021-03-18 10:10:03.000 077 21264.89 460.49 43077.96 48042.68 2021-03-18 10:10:04.000 077 21264.93 460.44 43078.01 48042.70 2021-03-18 10:10:05.000 077 21264.93 460.41 43078.01 48042.55 2021-03-18 10:10:06.000 077 21264.95 460.40 43078.06 48042.83 2021-03-18 10:10:07.000 077 21264.97 460.41 43078.10 48042.74 2021-03-18 10:10:08.000 077 21265.03 460.38 43078.07 48042.78 2021-03-18 10:10:09.000 077 21265.01 460.37 43078.10 48042.94 2021-03-18 10:10:10.000 077 21265.01 460.35 43078.12 48042.70 2021-03-18 10:10:11.000 077 21264.93 460.38 43078.11 48042.93 2021-03-18 10:10:12.000 077 21264.92 460.40 43078.08 48042.86 2021-03-18 10:10:13.000 077 21264.86 460.44 43078.05 48042.81 2021-03-18 10:10:14.000 077 21264.87 460.45 43078.04 48042.70 2021-03-18 10:10:15.000 077 21264.87 460.42 43078.04 48042.78 2021-03-18 10:10:16.000 077 21264.85 460.39 43078.03 48042.71 2021-03-18 10:10:17.000 077 21264.87 460.35 43078.01 48042.71 2021-03-18 10:10:18.000 077 21264.81 460.31 43078.03 48042.69 2021-03-18 10:10:19.000 077 21264.80 460.29 43078.02 48042.70 2021-03-18 10:10:20.000 077 21264.78 460.30 43078.01 48042.70 2021-03-18 10:10:21.000 077 21264.77 460.29 43078.03 48042.69 2021-03-18 10:10:22.000 077 21264.80 460.29 43078.02 48042.61 2021-03-18 10:10:23.000 077 21264.82 460.28 43078.00 48042.71 2021-03-18 10:10:24.000 077 21264.83 460.32 43077.98 48042.73 2021-03-18 10:10:25.000 077 21264.84 460.31 43077.98 48042.72 2021-03-18 10:10:26.000 077 21264.88 460.25 43078.00 48042.66 2021-03-18 10:10:27.000 077 21264.87 460.20 43078.04 48042.65 2021-03-18 10:10:28.000 077 21264.86 460.15 43078.09 48042.61 2021-03-18 10:10:29.000 077 21264.83 460.14 43078.11 48042.84 2021-03-18 10:10:30.000 077 21264.89 460.11 43078.11 48042.78 2021-03-18 10:10:31.000 077 21264.91 460.10 43078.15 48042.75 2021-03-18 10:10:32.000 077 21264.92 460.10 43078.17 48042.85 2021-03-18 10:10:33.000 077 21264.91 460.10 43078.20 48042.90 2021-03-18 10:10:34.000 077 21264.89 460.12 43078.19 48042.82 2021-03-18 10:10:35.000 077 21264.90 460.13 43078.18 48042.76 2021-03-18 10:10:36.000 077 21264.95 460.08 43078.20 48042.89 2021-03-18 10:10:37.000 077 21264.97 460.04 43078.24 48042.77 2021-03-18 10:10:38.000 077 21264.96 460.02 43078.23 48042.92 2021-03-18 10:10:39.000 077 21264.96 460.00 43078.26 48042.92 2021-03-18 10:10:40.000 077 21264.95 459.97 43078.31 48042.89 2021-03-18 10:10:41.000 077 21264.95 459.96 43078.33 48043.01 2021-03-18 10:10:42.000 077 21264.95 459.98 43078.34 48042.97 2021-03-18 10:10:43.000 077 21264.96 459.97 43078.32 48042.95 2021-03-18 10:10:44.000 077 21264.93 459.97 43078.33 48043.04 2021-03-18 10:10:45.000 077 21264.92 459.95 43078.33 48043.03 2021-03-18 10:10:46.000 077 21264.94 459.94 43078.32 48043.01 2021-03-18 10:10:47.000 077 21264.94 459.94 43078.33 48042.98 2021-03-18 10:10:48.000 077 21264.93 459.94 43078.33 48043.06 2021-03-18 10:10:49.000 077 21264.93 459.93 43078.33 48043.04 2021-03-18 10:10:50.000 077 21264.91 459.90 43078.34 48043.03 2021-03-18 10:10:51.000 077 21264.92 459.89 43078.36 48043.07 2021-03-18 10:10:52.000 077 21264.90 459.92 43078.33 48043.04 2021-03-18 10:10:53.000 077 21264.93 459.93 43078.32 48043.01 2021-03-18 10:10:54.000 077 21264.92 459.93 43078.31 48043.06 2021-03-18 10:10:55.000 077 21264.94 459.89 43078.32 48043.04 2021-03-18 10:10:56.000 077 21264.91 459.90 43078.33 48043.07 2021-03-18 10:10:57.000 077 21264.89 459.90 43078.34 48043.03 2021-03-18 10:10:58.000 077 21264.88 459.88 43078.34 48043.01 2021-03-18 10:10:59.000 077 21264.84 459.87 43078.34 48043.02 2021-03-18 10:11:00.000 077 21264.83 459.84 43078.37 48042.99 2021-03-18 10:11:01.000 077 21264.84 459.83 43078.36 48043.02 2021-03-18 10:11:02.000 077 21264.83 459.83 43078.34 48043.04 2021-03-18 10:11:03.000 077 21264.82 459.82 43078.34 48043.01 2021-03-18 10:11:04.000 077 21264.83 459.81 43078.34 48042.98 2021-03-18 10:11:05.000 077 21264.84 459.80 43078.36 48043.02 2021-03-18 10:11:06.000 077 21264.82 459.79 43078.36 48043.03 2021-03-18 10:11:07.000 077 21264.83 459.76 43078.30 48043.02 2021-03-18 10:11:08.000 077 21264.81 459.78 43078.33 48043.00 2021-03-18 10:11:09.000 077 21264.82 459.76 43078.33 48043.04 2021-03-18 10:11:10.000 077 21264.81 459.76 43078.35 48043.03 2021-03-18 10:11:11.000 077 21264.79 459.79 43078.30 48042.98 2021-03-18 10:11:12.000 077 21264.78 459.83 43078.31 48042.99 2021-03-18 10:11:13.000 077 21264.74 459.84 43078.27 48042.88 2021-03-18 10:11:14.000 077 21264.71 459.83 43078.22 48042.87 2021-03-18 10:11:15.000 077 21264.68 459.82 43078.21 48042.88 2021-03-18 10:11:16.000 077 21264.68 459.83 43078.21 48042.74 2021-03-18 10:11:17.000 077 21264.68 459.84 43078.18 48042.82 2021-03-18 10:11:18.000 077 21264.72 459.83 43078.14 48042.78 2021-03-18 10:11:19.000 077 21264.74 459.82 43078.13 48042.75 2021-03-18 10:11:20.000 077 21264.73 459.84 43078.13 48042.69 2021-03-18 10:11:21.000 077 21264.73 459.85 43078.11 48042.81 2021-03-18 10:11:22.000 077 21264.74 459.83 43078.10 48042.70 2021-03-18 10:11:23.000 077 21264.75 459.82 43078.07 48042.67 2021-03-18 10:11:24.000 077 21264.78 459.82 43078.06 48042.80 2021-03-18 10:11:25.000 077 21264.79 459.81 43078.05 48042.76 2021-03-18 10:11:26.000 077 21264.81 459.84 43078.04 48042.75 2021-03-18 10:11:27.000 077 21264.82 459.86 43078.00 48042.56 2021-03-18 10:11:28.000 077 21264.82 459.83 43078.01 48042.80 2021-03-18 10:11:29.000 077 21264.82 459.80 43078.03 48042.66 2021-03-18 10:11:30.000 077 21264.80 459.79 43078.06 48042.67 2021-03-18 10:11:31.000 077 21264.82 459.77 43078.08 48042.71 2021-03-18 10:11:32.000 077 21264.80 459.75 43078.07 48042.81 2021-03-18 10:11:33.000 077 21264.82 459.75 43078.09 48042.79 2021-03-18 10:11:34.000 077 21264.85 459.75 43078.15 48042.73 2021-03-18 10:11:35.000 077 21264.83 459.76 43078.17 48042.80 2021-03-18 10:11:36.000 077 21264.81 459.72 43078.13 48042.84 2021-03-18 10:11:37.000 077 21264.84 459.73 43078.16 48042.85 2021-03-18 10:11:38.000 077 21264.83 459.74 43078.17 48042.82 2021-03-18 10:11:39.000 077 21264.81 459.74 43078.14 48042.79 2021-03-18 10:11:40.000 077 21264.84 459.72 43078.14 48042.90 2021-03-18 10:11:41.000 077 21264.86 459.71 43078.15 48042.82 2021-03-18 10:11:42.000 077 21264.89 459.69 43078.16 48042.88 2021-03-18 10:11:43.000 077 21264.90 459.69 43078.19 48042.87 2021-03-18 10:11:44.000 077 21264.88 459.70 43078.18 48042.93 2021-03-18 10:11:45.000 077 21264.94 459.66 43078.20 48042.91 2021-03-18 10:11:46.000 077 21264.94 459.65 43078.21 48042.93 2021-03-18 10:11:47.000 077 21264.94 459.63 43078.24 48042.94 2021-03-18 10:11:48.000 077 21264.94 459.64 43078.26 48042.92 2021-03-18 10:11:49.000 077 21264.95 459.63 43078.29 48042.99 2021-03-18 10:11:50.000 077 21264.92 459.68 43078.22 48042.98 2021-03-18 10:11:51.000 077 21264.88 459.78 43078.18 48042.96 2021-03-18 10:11:52.000 077 21264.85 459.85 43078.16 48042.91 2021-03-18 10:11:53.000 077 21264.76 459.88 43078.14 48042.87 2021-03-18 10:11:54.000 077 21264.72 459.90 43078.11 48042.77 2021-03-18 10:11:55.000 077 21264.68 459.92 43078.10 48042.77 2021-03-18 10:11:56.000 077 21264.63 459.97 43078.10 48042.79 2021-03-18 10:11:57.000 077 21264.62 460.02 43078.05 48042.71 2021-03-18 10:11:58.000 077 21264.64 460.01 43078.04 48042.65 2021-03-18 10:11:59.000 077 21264.64 459.94 43078.04 48042.65 2021-03-18 10:12:00.000 077 21264.64 459.92 43078.06 48042.74 2021-03-18 10:12:01.000 077 21264.69 459.86 43078.10 48042.73 2021-03-18 10:12:02.000 077 21264.72 459.78 43078.15 48042.74 2021-03-18 10:12:03.000 077 21264.74 459.75 43078.20 48042.86 2021-03-18 10:12:04.000 077 21264.72 459.76 43078.22 48042.83 2021-03-18 10:12:05.000 077 21264.69 459.77 43078.23 48042.86 2021-03-18 10:12:06.000 077 21264.68 459.77 43078.26 48042.87 2021-03-18 10:12:07.000 077 21264.69 459.76 43078.26 48042.86 2021-03-18 10:12:08.000 077 21264.66 459.74 43078.29 48042.89 2021-03-18 10:12:09.000 077 21264.64 459.72 43078.28 48042.84 2021-03-18 10:12:10.000 077 21264.62 459.75 43078.29 48042.84 2021-03-18 10:12:11.000 077 21264.61 459.74 43078.26 48042.83 2021-03-18 10:12:12.000 077 21264.55 459.74 43078.29 48042.81 2021-03-18 10:12:13.000 077 21264.53 459.76 43078.30 48042.82 2021-03-18 10:12:14.000 077 21264.51 459.74 43078.28 48042.82 2021-03-18 10:12:15.000 077 21264.46 459.74 43078.27 48042.79 2021-03-18 10:12:16.000 077 21264.48 459.73 43078.27 48042.79 2021-03-18 10:12:17.000 077 21264.49 459.72 43078.30 48042.77 2021-03-18 10:12:18.000 077 21264.50 459.75 43078.29 48042.81 2021-03-18 10:12:19.000 077 21264.46 459.80 43078.24 48042.81 2021-03-18 10:12:20.000 077 21264.48 459.82 43078.23 48042.73 2021-03-18 10:12:21.000 077 21264.48 459.83 43078.18 48042.72 2021-03-18 10:12:22.000 077 21264.51 459.80 43078.17 48042.68 2021-03-18 10:12:23.000 077 21264.53 459.79 43078.14 48042.72 2021-03-18 10:12:24.000 077 21264.54 459.76 43078.14 48042.67 2021-03-18 10:12:25.000 077 21264.56 459.72 43078.14 48042.66 2021-03-18 10:12:26.000 077 21264.54 459.71 43078.12 48042.68 2021-03-18 10:12:27.000 077 21264.55 459.70 43078.12 48042.72 2021-03-18 10:12:28.000 077 21264.59 459.69 43078.11 48042.66 2021-03-18 10:12:29.000 077 21264.59 459.71 43078.13 48042.72 2021-03-18 10:12:30.000 077 21264.61 459.68 43078.10 48042.71 2021-03-18 10:12:31.000 077 21264.58 459.67 43078.09 48042.71 2021-03-18 10:12:32.000 077 21264.57 459.67 43078.10 48042.67 2021-03-18 10:12:33.000 077 21264.58 459.66 43078.13 48042.72 2021-03-18 10:12:34.000 077 21264.58 459.66 43078.14 48042.70 2021-03-18 10:12:35.000 077 21264.53 459.65 43078.11 48042.68 2021-03-18 10:12:36.000 077 21264.50 459.63 43078.15 48042.70 2021-03-18 10:12:37.000 077 21264.46 459.68 43078.13 48042.70 2021-03-18 10:12:38.000 077 21264.47 459.68 43078.14 48042.65 2021-03-18 10:12:39.000 077 21264.48 459.65 43078.15 48042.71 2021-03-18 10:12:40.000 077 21264.47 459.65 43078.15 48042.66 2021-03-18 10:12:41.000 077 21264.48 459.64 43078.14 48042.66 2021-03-18 10:12:42.000 077 21264.48 459.70 43078.14 48042.67 2021-03-18 10:12:43.000 077 21264.50 459.71 43078.14 48042.63 2021-03-18 10:12:44.000 077 21264.51 459.71 43078.12 48042.73 2021-03-18 10:12:45.000 077 21264.52 459.72 43078.09 48042.66 2021-03-18 10:12:46.000 077 21264.53 459.70 43078.10 48042.70 2021-03-18 10:12:47.000 077 21264.51 459.73 43078.10 48042.65 2021-03-18 10:12:48.000 077 21264.52 459.75 43078.11 48042.68 2021-03-18 10:12:49.000 077 21264.56 459.73 43078.10 48042.73 2021-03-18 10:12:50.000 077 21264.59 459.73 43078.08 48042.73 2021-03-18 10:12:51.000 077 21264.58 459.76 43078.07 48042.67 2021-03-18 10:12:52.000 077 21264.61 459.75 43078.09 48042.66 2021-03-18 10:12:53.000 077 21264.60 459.74 43078.08 48042.72 2021-03-18 10:12:54.000 077 21264.59 459.72 43078.06 48042.70 2021-03-18 10:12:55.000 077 21264.56 459.74 43078.02 48042.65 2021-03-18 10:12:56.000 077 21264.55 459.71 43078.05 48042.62 2021-03-18 10:12:57.000 077 21264.53 459.67 43078.06 48042.64 2021-03-18 10:12:58.000 077 21264.48 459.66 43078.09 48042.65 2021-03-18 10:12:59.000 077 21264.48 459.65 43078.10 48042.61 2021-03-18 10:13:00.000 077 21264.45 459.63 43078.09 48042.60 2021-03-18 10:13:01.000 077 21264.46 459.64 43078.10 48042.60 2021-03-18 10:13:02.000 077 21264.43 459.66 43078.06 48042.65 2021-03-18 10:13:03.000 077 21264.46 459.69 43078.06 48042.57 2021-03-18 10:13:04.000 077 21264.52 459.69 43078.02 48042.57 2021-03-18 10:13:05.000 077 21264.51 459.70 43078.01 48042.59 2021-03-18 10:13:06.000 077 21264.48 459.70 43077.96 48042.56 2021-03-18 10:13:07.000 077 21264.44 459.68 43077.96 48042.51 2021-03-18 10:13:08.000 077 21264.42 459.68 43077.95 48042.50 2021-03-18 10:13:09.000 077 21264.39 459.71 43077.92 48042.49 2021-03-18 10:13:10.000 077 21264.33 459.75 43077.87 48042.43 2021-03-18 10:13:11.000 077 21264.30 459.78 43077.85 48042.42 2021-03-18 10:13:12.000 077 21264.27 459.79 43077.84 48042.35 2021-03-18 10:13:13.000 077 21264.23 459.81 43077.83 48042.37 2021-03-18 10:13:14.000 077 21264.19 459.82 43077.80 48042.28 2021-03-18 10:13:15.000 077 21264.18 459.83 43077.80 48042.21 2021-03-18 10:13:16.000 077 21264.14 459.86 43077.81 48042.22 2021-03-18 10:13:17.000 077 21264.09 459.92 43077.79 48042.22 2021-03-18 10:13:18.000 077 21264.01 460.05 43077.69 48042.10 2021-03-18 10:13:19.000 077 21263.95 460.14 43077.58 48042.04 2021-03-18 10:13:20.000 077 21263.89 460.22 43077.51 48042.00 2021-03-18 10:13:21.000 077 21263.85 460.25 43077.44 48041.87 2021-03-18 10:13:22.000 077 21263.85 460.27 43077.38 48041.75 2021-03-18 10:13:23.000 077 21263.81 460.26 43077.35 48041.72 2021-03-18 10:13:24.000 077 21263.82 460.26 43077.35 48041.67 2021-03-18 10:13:25.000 077 21263.80 460.28 43077.28 48041.67 2021-03-18 10:13:26.000 077 21263.78 460.26 43077.28 48041.69 2021-03-18 10:13:27.000 077 21263.78 460.26 43077.27 48041.62 2021-03-18 10:13:28.000 077 21263.77 460.20 43077.28 48041.57 2021-03-18 10:13:29.000 077 21263.77 460.13 43077.30 48041.59 2021-03-18 10:13:30.000 077 21263.76 460.12 43077.35 48041.63 2021-03-18 10:13:31.000 077 21263.75 460.13 43077.38 48041.67 2021-03-18 10:13:32.000 077 21263.73 460.13 43077.36 48041.64 2021-03-18 10:13:33.000 077 21263.70 460.17 43077.36 48041.65 2021-03-18 10:13:34.000 077 21263.69 460.22 43077.34 48041.64 2021-03-18 10:13:35.000 077 21263.67 460.28 43077.33 48041.65 2021-03-18 10:13:36.000 077 21263.68 460.30 43077.34 48041.58 2021-03-18 10:13:37.000 077 21263.70 460.32 43077.29 48041.60 2021-03-18 10:13:38.000 077 21263.72 460.30 43077.25 48041.55 2021-03-18 10:13:39.000 077 21263.73 460.28 43077.27 48041.54 2021-03-18 10:13:40.000 077 21263.79 460.23 43077.28 48041.60 2021-03-18 10:13:41.000 077 21263.82 460.20 43077.28 48041.62 2021-03-18 10:13:42.000 077 21263.86 460.16 43077.30 48041.61 2021-03-18 10:13:43.000 077 21263.91 460.12 43077.35 48041.68 2021-03-18 10:13:44.000 077 21263.92 460.08 43077.35 48041.67 2021-03-18 10:13:45.000 077 21263.93 460.06 43077.36 48041.76 2021-03-18 10:13:46.000 077 21263.89 460.10 43077.39 48041.74 2021-03-18 10:13:47.000 077 21263.85 460.16 43077.40 48041.73 2021-03-18 10:13:48.000 077 21263.84 460.17 43077.36 48041.69 2021-03-18 10:13:49.000 077 21263.88 460.16 43077.33 48041.68 2021-03-18 10:13:50.000 077 21263.90 460.21 43077.30 48041.70 2021-03-18 10:13:51.000 077 21263.91 460.24 43077.27 48041.65 2021-03-18 10:13:52.000 077 21263.93 460.22 43077.24 48041.65 2021-03-18 10:13:53.000 077 21263.90 460.25 43077.19 48041.65 2021-03-18 10:13:54.000 077 21263.92 460.24 43077.18 48041.58 2021-03-18 10:13:55.000 077 21263.93 460.21 43077.19 48041.58 2021-03-18 10:13:56.000 077 21263.92 460.16 43077.17 48041.50 2021-03-18 10:13:57.000 077 21263.88 460.12 43077.19 48041.64 2021-03-18 10:13:58.000 077 21263.93 460.09 43077.20 48041.56 2021-03-18 10:13:59.000 077 21263.94 460.06 43077.20 48041.58 2021-03-18 10:14:00.000 077 21263.95 459.99 43077.27 48041.62 2021-03-18 10:14:01.000 077 21263.99 459.92 43077.31 48041.65 2021-03-18 10:14:02.000 077 21263.98 459.83 43077.37 48041.72 2021-03-18 10:14:03.000 077 21263.97 459.77 43077.39 48041.79 2021-03-18 10:14:04.000 077 21263.95 459.74 43077.42 48041.79 2021-03-18 10:14:05.000 077 21263.93 459.74 43077.41 48041.78 2021-03-18 10:14:06.000 077 21263.91 459.75 43077.46 48041.81 2021-03-18 10:14:07.000 077 21263.88 459.77 43077.49 48041.85 2021-03-18 10:14:08.000 077 21263.89 459.77 43077.52 48041.90 2021-03-18 10:14:09.000 077 21263.89 459.78 43077.53 48041.85 2021-03-18 10:14:10.000 077 21263.90 459.80 43077.55 48041.86 2021-03-18 10:14:11.000 077 21263.89 459.80 43077.56 48041.86 2021-03-18 10:14:12.000 077 21263.94 459.73 43077.58 48041.90 2021-03-18 10:14:13.000 077 21264.04 459.66 43077.62 48041.98 2021-03-18 10:14:14.000 077 21264.13 459.60 43077.67 48042.03 2021-03-18 10:14:15.000 077 21264.21 459.53 43077.72 48042.07 2021-03-18 10:14:16.000 077 21264.22 459.51 43077.75 48042.14 2021-03-18 10:14:17.000 077 21264.25 459.49 43077.81 48042.20 2021-03-18 10:14:18.000 077 21264.31 459.49 43077.81 48042.26 2021-03-18 10:14:19.000 077 21264.33 459.49 43077.82 48042.29 2021-03-18 10:14:20.000 077 21264.38 459.46 43077.81 48042.32 2021-03-18 10:14:21.000 077 21264.42 459.41 43077.82 48042.37 2021-03-18 10:14:22.000 077 21264.39 459.38 43077.87 48042.39 2021-03-18 10:14:23.000 077 21264.36 459.36 43077.92 48042.43 2021-03-18 10:14:24.000 077 21264.35 459.31 43077.96 48042.37 2021-03-18 10:14:25.000 077 21264.35 459.30 43077.98 48042.39 2021-03-18 10:14:26.000 077 21264.34 459.29 43077.98 48042.43 2021-03-18 10:14:27.000 077 21264.36 459.29 43078.02 48042.50 2021-03-18 10:14:28.000 077 21264.33 459.30 43078.01 48042.45 2021-03-18 10:14:29.000 077 21264.33 459.32 43078.02 48042.46 2021-03-18 10:14:30.000 077 21264.28 459.32 43078.06 48042.49 2021-03-18 10:14:31.000 077 21264.33 459.31 43078.04 48042.51 2021-03-18 10:14:32.000 077 21264.37 459.27 43078.05 48042.52 2021-03-18 10:14:33.000 077 21264.39 459.29 43078.08 48042.55 2021-03-18 10:14:34.000 077 21264.43 459.27 43078.10 48042.54 2021-03-18 10:14:35.000 077 21264.44 459.28 43078.10 48042.56 2021-03-18 10:14:36.000 077 21264.47 459.29 43078.13 48042.62 2021-03-18 10:14:37.000 077 21264.54 459.29 43078.12 48042.65 2021-03-18 10:14:38.000 077 21264.59 459.28 43078.09 48042.65 2021-03-18 10:14:39.000 077 21264.61 459.25 43078.15 48042.64 2021-03-18 10:14:40.000 077 21264.64 459.23 43078.16 48042.67 2021-03-18 10:14:41.000 077 21264.64 459.23 43078.16 48042.74 2021-03-18 10:14:42.000 077 21264.61 459.20 43078.14 48042.69 2021-03-18 10:14:43.000 077 21264.62 459.21 43078.12 48042.72 2021-03-18 10:14:44.000 077 21264.59 459.19 43078.13 48042.73 2021-03-18 10:14:45.000 077 21264.58 459.17 43078.18 48042.69 2021-03-18 10:14:46.000 077 21264.57 459.20 43078.19 48042.76 2021-03-18 10:14:47.000 077 21264.55 459.21 43078.19 48042.74 2021-03-18 10:14:48.000 077 21264.48 459.24 43078.21 48042.73 2021-03-18 10:14:49.000 077 21264.43 459.24 43078.20 48042.68 2021-03-18 10:14:50.000 077 21264.42 459.24 43078.21 48042.67 2021-03-18 10:14:51.000 077 21264.40 459.26 43078.18 48042.64 2021-03-18 10:14:52.000 077 21264.39 459.26 43078.16 48042.64 2021-03-18 10:14:53.000 077 21264.39 459.24 43078.17 48042.65 2021-03-18 10:14:54.000 077 21264.38 459.26 43078.16 48042.64 2021-03-18 10:14:55.000 077 21264.38 459.24 43078.15 48042.59 2021-03-18 10:14:56.000 077 21264.41 459.23 43078.14 48042.60 2021-03-18 10:14:57.000 077 21264.42 459.20 43078.14 48042.63 2021-03-18 10:14:58.000 077 21264.39 459.19 43078.10 48042.63 2021-03-18 10:14:59.000 077 21264.39 459.22 43078.11 48042.61 2021-03-18 10:15:00.000 077 21264.41 459.23 43078.09 48042.58 2021-03-18 10:15:01.000 077 21264.36 459.25 43078.06 48042.58 2021-03-18 10:15:02.000 077 21264.36 459.24 43078.06 48042.59 2021-03-18 10:15:03.000 077 21264.34 459.26 43078.05 48042.52 2021-03-18 10:15:04.000 077 21264.30 459.26 43078.05 48042.53 2021-03-18 10:15:05.000 077 21264.28 459.25 43078.01 48042.50 2021-03-18 10:15:06.000 077 21264.26 459.27 43078.02 48042.45 2021-03-18 10:15:07.000 077 21264.21 459.31 43077.99 48042.45 2021-03-18 10:15:08.000 077 21264.16 459.39 43077.91 48042.39 2021-03-18 10:15:09.000 077 21264.12 459.42 43077.83 48042.27 2021-03-18 10:15:10.000 077 21264.13 459.40 43077.78 48042.26 2021-03-18 10:15:11.000 077 21264.13 459.35 43077.79 48042.21 2021-03-18 10:15:12.000 077 21264.13 459.33 43077.80 48042.18 2021-03-18 10:15:13.000 077 21264.16 459.33 43077.76 48042.14 2021-03-18 10:15:14.000 077 21264.23 459.30 43077.78 48042.14 2021-03-18 10:15:15.000 077 21264.20 459.31 43077.76 48042.18 2021-03-18 10:15:16.000 077 21264.23 459.28 43077.75 48042.15 2021-03-18 10:15:17.000 077 21264.24 459.27 43077.71 48042.17 2021-03-18 10:15:18.000 077 21264.24 459.26 43077.70 48042.13 2021-03-18 10:15:19.000 077 21264.23 459.26 43077.71 48042.18 2021-03-18 10:15:20.000 077 21264.23 459.23 43077.66 48042.15 2021-03-18 10:15:21.000 077 21264.22 459.23 43077.67 48042.17 2021-03-18 10:15:22.000 077 21264.24 459.23 43077.71 48042.20 2021-03-18 10:15:23.000 077 21264.25 459.21 43077.70 48042.11 2021-03-18 10:15:24.000 077 21264.21 459.17 43077.71 48042.19 2021-03-18 10:15:25.000 077 21264.19 459.17 43077.72 48042.20 2021-03-18 10:15:26.000 077 21264.17 459.21 43077.74 48042.20 2021-03-18 10:15:27.000 077 21264.13 459.22 43077.69 48042.15 2021-03-18 10:15:28.000 077 21264.13 459.24 43077.68 48042.10 2021-03-18 10:15:29.000 077 21264.14 459.25 43077.68 48042.08 2021-03-18 10:15:30.000 077 21264.15 459.21 43077.70 48042.09 2021-03-18 10:15:31.000 077 21264.13 459.20 43077.70 48042.12 2021-03-18 10:15:32.000 077 21264.14 459.16 43077.68 48042.09 2021-03-18 10:15:33.000 077 21264.11 459.16 43077.70 48042.08 2021-03-18 10:15:34.000 077 21264.10 459.15 43077.71 48042.11 2021-03-18 10:15:35.000 077 21264.05 459.15 43077.71 48042.15 2021-03-18 10:15:36.000 077 21264.01 459.21 43077.71 48042.10 2021-03-18 10:15:37.000 077 21263.96 459.23 43077.67 48042.07 2021-03-18 10:15:38.000 077 21263.99 459.24 43077.64 48041.99 2021-03-18 10:15:39.000 077 21263.99 459.24 43077.64 48041.99 2021-03-18 10:15:40.000 077 21263.99 459.21 43077.63 48041.99 2021-03-18 10:15:41.000 077 21263.99 459.22 43077.63 48041.98 2021-03-18 10:15:42.000 077 21263.96 459.22 43077.66 48042.00 2021-03-18 10:15:43.000 077 21263.98 459.20 43077.64 48041.95 2021-03-18 10:15:44.000 077 21263.98 459.17 43077.65 48041.97 2021-03-18 10:15:45.000 077 21263.98 459.16 43077.66 48042.02 2021-03-18 10:15:46.000 077 21263.97 459.16 43077.65 48042.01 2021-03-18 10:15:47.000 077 21263.96 459.20 43077.68 48042.00 2021-03-18 10:15:48.000 077 21263.97 459.18 43077.70 48041.97 2021-03-18 10:15:49.000 077 21263.95 459.14 43077.71 48042.01 2021-03-18 10:15:50.000 077 21263.97 459.11 43077.74 48042.08 2021-03-18 10:15:51.000 077 21264.06 459.08 43077.81 48042.09 2021-03-18 10:15:52.000 077 21264.08 459.05 43077.81 48042.12 2021-03-18 10:15:53.000 077 21264.06 459.05 43077.83 48042.14 2021-03-18 10:15:54.000 077 21264.10 459.06 43077.88 48042.22 2021-03-18 10:15:55.000 077 21264.12 459.07 43077.86 48042.26 2021-03-18 10:15:56.000 077 21264.13 459.08 43077.86 48042.24 2021-03-18 10:15:57.000 077 21264.16 459.11 43077.86 48042.27 2021-03-18 10:15:58.000 077 21264.15 459.11 43077.85 48042.24 2021-03-18 10:15:59.000 077 21264.15 459.07 43077.85 48042.26 2021-03-18 10:16:00.000 077 21264.16 459.03 43077.86 48042.28 2021-03-18 10:16:01.000 077 21264.18 458.98 43077.91 48042.24 2021-03-18 10:16:02.000 077 21264.19 458.94 43077.90 48042.26 2021-03-18 10:16:03.000 077 21264.19 458.90 43077.94 48042.31 2021-03-18 10:16:04.000 077 21264.20 458.89 43077.95 48042.38 2021-03-18 10:16:05.000 077 21264.19 458.89 43077.99 48042.37 2021-03-18 10:16:06.000 077 21264.18 458.89 43077.97 48042.39 2021-03-18 10:16:07.000 077 21264.19 458.90 43077.99 48042.40 2021-03-18 10:16:08.000 077 21264.19 458.92 43077.96 48042.37 2021-03-18 10:16:09.000 077 21264.19 458.93 43077.97 48042.43 2021-03-18 10:16:10.000 077 21264.19 458.96 43077.96 48042.40 2021-03-18 10:16:11.000 077 21264.18 458.98 43077.94 48042.37 2021-03-18 10:16:12.000 077 21264.22 458.96 43077.95 48042.38 2021-03-18 10:16:13.000 077 21264.21 458.94 43077.99 48042.37 2021-03-18 10:16:14.000 077 21264.20 458.94 43077.98 48042.42 2021-03-18 10:16:15.000 077 21264.16 458.96 43077.99 48042.40 2021-03-18 10:16:16.000 077 21264.15 458.94 43077.98 48042.35 2021-03-18 10:16:17.000 077 21264.19 458.93 43077.98 48042.39 2021-03-18 10:16:18.000 077 21264.21 458.93 43077.99 48042.40 2021-03-18 10:16:19.000 077 21264.16 458.92 43078.00 48042.42 2021-03-18 10:16:20.000 077 21264.18 458.95 43077.99 48042.38 2021-03-18 10:16:21.000 077 21264.21 458.97 43077.96 48042.39 2021-03-18 10:16:22.000 077 21264.21 459.00 43077.97 48042.40 2021-03-18 10:16:23.000 077 21264.23 458.99 43077.94 48042.37 2021-03-18 10:16:24.000 077 21264.20 459.02 43077.88 48042.36 2021-03-18 10:16:25.000 077 21264.17 459.01 43077.89 48042.35 2021-03-18 10:16:26.000 077 21264.14 459.02 43077.88 48042.32 2021-03-18 10:16:27.000 077 21264.18 459.03 43077.85 48042.27 2021-03-18 10:16:28.000 077 21264.17 459.04 43077.84 48042.31 2021-03-18 10:16:29.000 077 21264.14 459.07 43077.85 48042.33 2021-03-18 10:16:30.000 077 21264.10 459.12 43077.77 48042.22 2021-03-18 10:16:31.000 077 21264.11 459.14 43077.74 48042.18 2021-03-18 10:16:32.000 077 21264.11 459.12 43077.73 48042.13 2021-03-18 10:16:33.000 077 21264.11 459.10 43077.72 48042.14 2021-03-18 10:16:34.000 077 21264.10 459.09 43077.74 48042.15 2021-03-18 10:16:35.000 077 21264.11 459.08 43077.74 48042.11 2021-03-18 10:16:36.000 077 21264.09 459.08 43077.71 48042.12 2021-03-18 10:16:37.000 077 21264.07 459.10 43077.68 48042.09 2021-03-18 10:16:38.000 077 21264.03 459.14 43077.64 48042.08 2021-03-18 10:16:39.000 077 21264.04 459.16 43077.64 48042.02 2021-03-18 10:16:40.000 077 21264.04 459.18 43077.61 48042.01 2021-03-18 10:16:41.000 077 21264.01 459.20 43077.55 48042.02 2021-03-18 10:16:42.000 077 21263.96 459.27 43077.49 48041.98 2021-03-18 10:16:43.000 077 21263.94 459.29 43077.46 48041.88 2021-03-18 10:16:44.000 077 21263.94 459.30 43077.42 48041.84 2021-03-18 10:16:45.000 077 21263.92 459.31 43077.37 48041.74 2021-03-18 10:16:46.000 077 21263.91 459.34 43077.30 48041.74 2021-03-18 10:16:47.000 077 21263.89 459.41 43077.24 48041.70 2021-03-18 10:16:48.000 077 21263.90 459.43 43077.20 48041.62 2021-03-18 10:16:49.000 077 21263.91 459.43 43077.13 48041.55 2021-03-18 10:16:50.000 077 21263.90 459.43 43077.08 48041.53 2021-03-18 10:16:51.000 077 21263.88 459.41 43077.08 48041.50 2021-03-18 10:16:52.000 077 21263.87 459.41 43077.07 48041.49 2021-03-18 10:16:53.000 077 21263.89 459.37 43077.07 48041.49 2021-03-18 10:16:54.000 077 21263.89 459.38 43077.10 48041.48 2021-03-18 10:16:55.000 077 21263.91 459.36 43077.07 48041.45 2021-03-18 10:16:56.000 077 21263.89 459.37 43077.07 48041.44 2021-03-18 10:16:57.000 077 21263.90 459.37 43077.09 48041.50 2021-03-18 10:16:58.000 077 21263.91 459.38 43077.05 48041.46 2021-03-18 10:16:59.000 077 21263.91 459.38 43077.04 48041.47 2021-03-18 10:17:00.000 077 21263.97 459.33 43077.07 48041.49 2021-03-18 10:17:01.000 077 21264.02 459.33 43077.04 48041.47 2021-03-18 10:17:02.000 077 21264.05 459.30 43077.05 48041.50 2021-03-18 10:17:03.000 077 21264.06 459.27 43077.06 48041.51 2021-03-18 10:17:04.000 077 21264.03 459.24 43077.05 48041.51 2021-03-18 10:17:05.000 077 21264.07 459.19 43077.10 48041.55 2021-03-18 10:17:06.000 077 21264.08 459.18 43077.12 48041.57 2021-03-18 10:17:07.000 077 21264.11 459.14 43077.12 48041.59 2021-03-18 10:17:08.000 077 21264.14 459.13 43077.15 48041.66 2021-03-18 10:17:09.000 077 21264.14 459.11 43077.17 48041.66 2021-03-18 10:17:10.000 077 21264.09 459.13 43077.19 48041.73 2021-03-18 10:17:11.000 077 21264.01 459.20 43077.16 48041.66 2021-03-18 10:17:12.000 077 21263.99 459.29 43077.10 48041.61 2021-03-18 10:17:13.000 077 21263.98 459.35 43077.05 48041.56 2021-03-18 10:17:14.000 077 21263.95 459.38 43077.00 48041.50 2021-03-18 10:17:15.000 077 21263.92 459.41 43076.95 48041.46 2021-03-18 10:17:16.000 077 21263.90 459.44 43076.87 48041.36 2021-03-18 10:17:17.000 077 21263.88 459.45 43076.84 48041.33 2021-03-18 10:17:18.000 077 21263.85 459.45 43076.82 48041.30 2021-03-18 10:17:19.000 077 21263.85 459.41 43076.79 48041.26 2021-03-18 10:17:20.000 077 21263.88 459.36 43076.80 48041.23 2021-03-18 10:17:21.000 077 21263.88 459.35 43076.81 48041.27 2021-03-18 10:17:22.000 077 21263.92 459.28 43076.84 48041.24 2021-03-18 10:17:23.000 077 21263.96 459.24 43076.85 48041.28 2021-03-18 10:17:24.000 077 21263.96 459.16 43076.90 48041.31 2021-03-18 10:17:25.000 077 21263.92 459.11 43076.94 48041.34 2021-03-18 10:17:26.000 077 21263.94 459.03 43077.03 48041.45 2021-03-18 10:17:27.000 077 21263.97 459.01 43077.08 48041.47 2021-03-18 10:17:28.000 077 21263.97 459.00 43077.13 48041.49 2021-03-18 10:17:29.000 077 21263.98 458.96 43077.17 48041.54 2021-03-18 10:17:30.000 077 21264.03 458.95 43077.18 48041.60 2021-03-18 10:17:31.000 077 21264.06 458.94 43077.21 48041.61 2021-03-18 10:17:32.000 077 21264.07 458.92 43077.24 48041.68 2021-03-18 10:17:33.000 077 21264.07 458.91 43077.27 48041.71 2021-03-18 10:17:34.000 077 21264.12 458.85 43077.29 48041.73 2021-03-18 10:17:35.000 077 21264.16 458.79 43077.31 48041.76 2021-03-18 10:17:36.000 077 21264.25 458.69 43077.38 48041.82 2021-03-18 10:17:37.000 077 21264.30 458.63 43077.46 48041.90 2021-03-18 10:17:38.000 077 21264.30 458.60 43077.52 48042.00 2021-03-18 10:17:39.000 077 21264.33 458.55 43077.55 48042.02 2021-03-18 10:17:40.000 077 21264.41 458.51 43077.62 48042.08 2021-03-18 10:17:41.000 077 21264.42 458.48 43077.68 48042.20 2021-03-18 10:17:42.000 077 21264.46 458.45 43077.74 48042.22 2021-03-18 10:17:43.000 077 21264.47 458.43 43077.77 48042.25 2021-03-18 10:17:44.000 077 21264.46 458.42 43077.73 48042.27 2021-03-18 10:17:45.000 077 21264.44 458.43 43077.73 48042.32 2021-03-18 10:17:46.000 077 21264.44 458.41 43077.77 48042.33 2021-03-18 10:17:47.000 077 21264.44 458.42 43077.77 48042.35 2021-03-18 10:17:48.000 077 21264.46 458.42 43077.78 48042.33 2021-03-18 10:17:49.000 077 21264.47 458.40 43077.79 48042.34 2021-03-18 10:17:50.000 077 21264.47 458.41 43077.79 48042.32 2021-03-18 10:17:51.000 077 21264.44 458.40 43077.76 48042.37 2021-03-18 10:17:52.000 077 21264.47 458.40 43077.77 48042.35 2021-03-18 10:17:53.000 077 21264.48 458.39 43077.80 48042.31 2021-03-18 10:17:54.000 077 21264.46 458.36 43077.79 48042.31 2021-03-18 10:17:55.000 077 21264.46 458.36 43077.74 48042.33 2021-03-18 10:17:56.000 077 21264.45 458.38 43077.78 48042.33 2021-03-18 10:17:57.000 077 21264.43 458.42 43077.79 48042.29 2021-03-18 10:17:58.000 077 21264.40 458.47 43077.72 48042.29 2021-03-18 10:17:59.000 077 21264.41 458.50 43077.71 48042.29 2021-03-18 10:18:00.000 077 21264.40 458.52 43077.71 48042.26 2021-03-18 10:18:01.000 077 21264.40 458.53 43077.67 48042.25 2021-03-18 10:18:02.000 077 21264.38 458.58 43077.68 48042.21 2021-03-18 10:18:03.000 077 21264.36 458.57 43077.66 48042.17 2021-03-18 10:18:04.000 077 21264.34 458.57 43077.68 48042.16 2021-03-18 10:18:05.000 077 21264.37 458.54 43077.69 48042.17 2021-03-18 10:18:06.000 077 21264.35 458.51 43077.66 48042.19 2021-03-18 10:18:07.000 077 21264.39 458.47 43077.66 48042.13 2021-03-18 10:18:08.000 077 21264.35 458.47 43077.66 48042.17 2021-03-18 10:18:09.000 077 21264.33 458.46 43077.70 48042.20 2021-03-18 10:18:10.000 077 21264.32 458.45 43077.73 48042.19 2021-03-18 10:18:11.000 077 21264.31 458.47 43077.77 48042.19 2021-03-18 10:18:12.000 077 21264.29 458.46 43077.76 48042.20 2021-03-18 10:18:13.000 077 21264.31 458.45 43077.75 48042.22 2021-03-18 10:18:14.000 077 21264.31 458.45 43077.73 48042.23 2021-03-18 10:18:15.000 077 21264.29 458.46 43077.74 48042.24 2021-03-18 10:18:16.000 077 21264.31 458.47 43077.76 48042.23 2021-03-18 10:18:17.000 077 21264.30 458.52 43077.74 48042.23 2021-03-18 10:18:18.000 077 21264.29 458.56 43077.71 48042.22 2021-03-18 10:18:19.000 077 21264.25 458.56 43077.66 48042.21 2021-03-18 10:18:20.000 077 21264.27 458.55 43077.67 48042.15 2021-03-18 10:18:21.000 077 21264.24 458.58 43077.64 48042.17 2021-03-18 10:18:22.000 077 21264.20 458.59 43077.60 48042.10 2021-03-18 10:18:23.000 077 21264.16 458.58 43077.61 48042.11 2021-03-18 10:18:24.000 077 21264.10 458.60 43077.64 48042.10 2021-03-18 10:18:25.000 077 21264.07 458.62 43077.62 48042.07 2021-03-18 10:18:26.000 077 21264.04 458.59 43077.63 48042.02 2021-03-18 10:18:27.000 077 21264.04 458.55 43077.66 48042.03 2021-03-18 10:18:28.000 077 21264.00 458.54 43077.66 48042.05 2021-03-18 10:18:29.000 077 21263.95 458.55 43077.63 48042.05 2021-03-18 10:18:30.000 077 21263.94 458.53 43077.68 48042.01 2021-03-18 10:18:31.000 077 21263.97 458.54 43077.66 48042.00 2021-03-18 10:18:32.000 077 21263.97 458.54 43077.72 48042.03 2021-03-18 10:18:33.000 077 21263.98 458.57 43077.72 48042.01 2021-03-18 10:18:34.000 077 21263.93 458.63 43077.66 48042.00 2021-03-18 10:18:35.000 077 21263.85 458.69 43077.60 48041.94 2021-03-18 10:18:36.000 077 21263.82 458.75 43077.57 48041.88 2021-03-18 10:18:37.000 077 21263.80 458.81 43077.50 48041.81 2021-03-18 10:18:38.000 077 21263.75 458.84 43077.45 48041.84 2021-03-18 10:18:39.000 077 21263.77 458.87 43077.39 48041.75 2021-03-18 10:18:40.000 077 21263.81 458.90 43077.36 48041.69 2021-03-18 10:18:41.000 077 21263.78 458.88 43077.37 48041.68 2021-03-18 10:18:42.000 077 21263.78 458.84 43077.35 48041.64 2021-03-18 10:18:43.000 077 21263.73 458.81 43077.34 48041.65 2021-03-18 10:18:44.000 077 21263.71 458.80 43077.31 48041.64 2021-03-18 10:18:45.000 077 21263.70 458.78 43077.32 48041.63 2021-03-18 10:18:46.000 077 21263.66 458.80 43077.32 48041.60 2021-03-18 10:18:47.000 077 21263.68 458.80 43077.31 48041.60 2021-03-18 10:18:48.000 077 21263.69 458.82 43077.29 48041.62 2021-03-18 10:18:49.000 077 21263.73 458.85 43077.31 48041.59 2021-03-18 10:18:50.000 077 21263.72 458.83 43077.30 48041.60 2021-03-18 10:18:51.000 077 21263.67 458.80 43077.30 48041.65 2021-03-18 10:18:52.000 077 21263.66 458.79 43077.31 48041.51 2021-03-18 10:18:53.000 077 21263.66 458.78 43077.32 48041.58 2021-03-18 10:18:54.000 077 21263.66 458.79 43077.30 48041.54 2021-03-18 10:18:55.000 077 21263.66 458.78 43077.31 48041.55 2021-03-18 10:18:56.000 077 21263.66 458.77 43077.36 48041.56 2021-03-18 10:18:57.000 077 21263.67 458.76 43077.37 48041.56 2021-03-18 10:18:58.000 077 21263.71 458.71 43077.37 48041.55 2021-03-18 10:18:59.000 077 21263.73 458.68 43077.42 48041.55 2021-03-18 10:19:00.000 077 21263.76 458.64 43077.45 48041.64 2021-03-18 10:19:01.000 077 21263.77 458.66 43077.45 48041.64 2021-03-18 10:19:02.000 077 21263.80 458.65 43077.45 48041.67 2021-03-18 10:19:03.000 077 21263.81 458.68 43077.42 48041.68 2021-03-18 10:19:04.000 077 21263.85 458.70 43077.40 48041.68 2021-03-18 10:19:05.000 077 21263.88 458.70 43077.39 48041.67 2021-03-18 10:19:06.000 077 21263.91 458.67 43077.40 48041.72 2021-03-18 10:19:07.000 077 21263.94 458.62 43077.39 48041.69 2021-03-18 10:19:08.000 077 21263.94 458.60 43077.39 48041.69 2021-03-18 10:19:09.000 077 21263.96 458.56 43077.44 48041.71 2021-03-18 10:19:10.000 077 21263.95 458.53 43077.47 48041.73 2021-03-18 10:19:11.000 077 21263.90 458.53 43077.46 48041.72 2021-03-18 10:19:12.000 077 21263.91 458.53 43077.49 48041.80 2021-03-18 10:19:13.000 077 21263.89 458.55 43077.49 48041.77 2021-03-18 10:19:14.000 077 21263.88 458.56 43077.47 48041.73 2021-03-18 10:19:15.000 077 21263.87 458.58 43077.50 48041.75 2021-03-18 10:19:16.000 077 21263.85 458.62 43077.49 48041.76 2021-03-18 10:19:17.000 077 21263.86 458.61 43077.47 48041.76 2021-03-18 10:19:18.000 077 21263.87 458.63 43077.47 48041.72 2021-03-18 10:19:19.000 077 21263.84 458.64 43077.46 48041.73 2021-03-18 10:19:20.000 077 21263.81 458.66 43077.43 48041.72 2021-03-18 10:19:21.000 077 21263.80 458.73 43077.40 48041.66 2021-03-18 10:19:22.000 077 21263.80 458.78 43077.35 48041.67 2021-03-18 10:19:23.000 077 21263.76 458.82 43077.26 48041.63 2021-03-18 10:19:24.000 077 21263.71 458.82 43077.23 48041.54 2021-03-18 10:19:25.000 077 21263.71 458.85 43077.22 48041.50 2021-03-18 10:19:26.000 077 21263.70 458.85 43077.18 48041.49 2021-03-18 10:19:27.000 077 21263.69 458.88 43077.17 48041.45 2021-03-18 10:19:28.000 077 21263.66 458.89 43077.13 48041.45 2021-03-18 10:19:29.000 077 21263.63 458.92 43077.07 48041.39 2021-03-18 10:19:30.000 077 21263.59 458.94 43077.06 48041.38 2021-03-18 10:19:31.000 077 21263.57 458.95 43077.04 48041.29 2021-03-18 10:19:32.000 077 21263.51 458.98 43077.03 48041.30 2021-03-18 10:19:33.000 077 21263.46 459.02 43076.97 48041.23 2021-03-18 10:19:34.000 077 21263.45 459.05 43076.93 48041.25 2021-03-18 10:19:35.000 077 21263.45 459.05 43076.91 48041.18 2021-03-18 10:19:36.000 077 21263.41 459.10 43076.86 48041.11 2021-03-18 10:19:37.000 077 21263.39 459.14 43076.84 48041.05 2021-03-18 10:19:38.000 077 21263.40 459.17 43076.81 48041.03 2021-03-18 10:19:39.000 077 21263.38 459.20 43076.75 48040.92 2021-03-18 10:19:40.000 077 21263.37 459.21 43076.72 48040.99 2021-03-18 10:19:41.000 077 21263.40 459.18 43076.71 48040.93 2021-03-18 10:19:42.000 077 21263.41 459.15 43076.73 48040.89 2021-03-18 10:19:43.000 077 21263.38 459.12 43076.74 48040.94 2021-03-18 10:19:44.000 077 21263.43 459.06 43076.75 48040.89 2021-03-18 10:19:45.000 077 21263.45 459.04 43076.81 48040.95 2021-03-18 10:19:46.000 077 21263.49 459.01 43076.78 48040.99 2021-03-18 10:19:47.000 077 21263.51 458.99 43076.82 48041.04 2021-03-18 10:19:48.000 077 21263.53 458.98 43076.83 48041.06 2021-03-18 10:19:49.000 077 21263.56 458.95 43076.85 48041.09 2021-03-18 10:19:50.000 077 21263.58 458.93 43076.85 48041.08 2021-03-18 10:19:51.000 077 21263.55 458.91 43076.82 48041.10 2021-03-18 10:19:52.000 077 21263.58 458.91 43076.84 48041.15 2021-03-18 10:19:53.000 077 21263.62 458.88 43076.86 48041.15 2021-03-18 10:19:54.000 077 21263.67 458.83 43076.89 48041.17 2021-03-18 10:19:55.000 077 21263.69 458.78 43076.92 48041.22 2021-03-18 10:19:56.000 077 21263.74 458.75 43076.99 48041.24 2021-03-18 10:19:57.000 077 21263.74 458.74 43077.01 48041.27 2021-03-18 10:19:58.000 077 21263.69 458.76 43076.98 48041.35 2021-03-18 10:19:59.000 077 21263.66 458.82 43076.93 48041.29 2021-03-18 10:20:00.000 077 21263.66 458.83 43076.90 48041.22 2021-03-18 10:20:01.000 077 21263.70 458.81 43076.87 48041.21 2021-03-18 10:20:02.000 077 21263.72 458.78 43076.88 48041.17 2021-03-18 10:20:03.000 077 21263.69 458.82 43076.85 48041.15 2021-03-18 10:20:04.000 077 21263.68 458.84 43076.81 48041.19 2021-03-18 10:20:05.000 077 21263.68 458.84 43076.80 48041.17 2021-03-18 10:20:06.000 077 21263.68 458.83 43076.77 48041.07 2021-03-18 10:20:07.000 077 21263.67 458.83 43076.74 48041.10 2021-03-18 10:20:08.000 077 21263.70 458.83 43076.75 48041.11 2021-03-18 10:20:09.000 077 21263.71 458.83 43076.72 48041.10 2021-03-18 10:20:10.000 077 21263.72 458.83 43076.71 48041.05 2021-03-18 10:20:11.000 077 21263.73 458.82 43076.72 48041.07 2021-03-18 10:20:12.000 077 21263.73 458.81 43076.72 48041.08 2021-03-18 10:20:13.000 077 21263.76 458.78 43076.72 48041.09 2021-03-18 10:20:14.000 077 21263.74 458.78 43076.74 48041.08 2021-03-18 10:20:15.000 077 21263.71 458.74 43076.78 48041.06 2021-03-18 10:20:16.000 077 21263.71 458.70 43076.77 48041.06 2021-03-18 10:20:17.000 077 21263.72 458.68 43076.77 48041.08 2021-03-18 10:20:18.000 077 21263.70 458.65 43076.77 48041.05 2021-03-18 10:20:19.000 077 21263.67 458.66 43076.78 48041.06 2021-03-18 10:20:20.000 077 21263.68 458.66 43076.78 48041.05 2021-03-18 10:20:21.000 077 21263.65 458.68 43076.78 48041.10 2021-03-18 10:20:22.000 077 21263.60 458.72 43076.73 48041.09 2021-03-18 10:20:23.000 077 21263.55 458.79 43076.68 48041.05 2021-03-18 10:20:24.000 077 21263.53 458.85 43076.65 48040.99 2021-03-18 10:20:25.000 077 21263.50 458.88 43076.60 48040.90 2021-03-18 10:20:26.000 077 21263.51 458.90 43076.54 48040.84 2021-03-18 10:20:27.000 077 21263.45 459.01 43076.51 48040.82 2021-03-18 10:20:28.000 077 21263.35 459.18 43076.42 48040.73 2021-03-18 10:20:29.000 077 21263.28 459.29 43076.29 48040.65 2021-03-18 10:20:30.000 077 21263.24 459.33 43076.23 48040.50 2021-03-18 10:20:31.000 077 21263.23 459.32 43076.14 48040.41 2021-03-18 10:20:32.000 077 21263.21 459.29 43076.09 48040.33 2021-03-18 10:20:33.000 077 21263.20 459.23 43076.12 48040.24 2021-03-18 10:20:34.000 077 21263.24 459.15 43076.13 48040.27 2021-03-18 10:20:35.000 077 21263.24 459.12 43076.15 48040.31 2021-03-18 10:20:36.000 077 21263.23 459.04 43076.16 48040.32 2021-03-18 10:20:37.000 077 21263.24 459.03 43076.20 48040.37 2021-03-18 10:20:38.000 077 21263.28 459.02 43076.26 48040.39 2021-03-18 10:20:39.000 077 21263.27 459.01 43076.24 48040.43 2021-03-18 10:20:40.000 077 21263.26 458.98 43076.26 48040.44 2021-03-18 10:20:41.000 077 21263.26 458.99 43076.28 48040.43 2021-03-18 10:20:42.000 077 21263.25 458.97 43076.28 48040.45 2021-03-18 10:20:43.000 077 21263.26 458.96 43076.32 48040.47 2021-03-18 10:20:44.000 077 21263.23 458.93 43076.34 48040.49 2021-03-18 10:20:45.000 077 21263.21 458.94 43076.36 48040.47 2021-03-18 10:20:46.000 077 21263.16 458.95 43076.32 48040.43 2021-03-18 10:20:47.000 077 21263.16 458.86 43076.33 48040.48 2021-03-18 10:20:48.000 077 21263.22 458.77 43076.41 48040.46 2021-03-18 10:20:49.000 077 21263.23 458.71 43076.48 48040.55 2021-03-18 10:20:50.000 077 21263.25 458.65 43076.53 48040.63 2021-03-18 10:20:51.000 077 21263.28 458.60 43076.56 48040.69 2021-03-18 10:20:52.000 077 21263.29 458.59 43076.63 48040.72 2021-03-18 10:20:53.000 077 21263.31 458.57 43076.63 48040.77 2021-03-18 10:20:54.000 077 21263.26 458.56 43076.66 48040.77 2021-03-18 10:20:55.000 077 21263.26 458.53 43076.66 48040.79 2021-03-18 10:20:56.000 077 21263.28 458.49 43076.70 48040.78 2021-03-18 10:20:57.000 077 21263.27 458.49 43076.71 48040.85 2021-03-18 10:20:58.000 077 21263.27 458.51 43076.73 48040.86 2021-03-18 10:20:59.000 077 21263.25 458.51 43076.73 48040.89 2021-03-18 10:21:00.000 077 21263.26 458.53 43076.73 48040.86 2021-03-18 10:21:01.000 077 21263.27 458.50 43076.73 48040.88 2021-03-18 10:21:02.000 077 21263.26 458.48 43076.77 48040.85 2021-03-18 10:21:03.000 077 21263.29 458.48 43076.75 48040.87 2021-03-18 10:21:04.000 077 21263.29 458.46 43076.71 48040.94 2021-03-18 10:21:05.000 077 21263.27 458.50 43076.75 48040.92 2021-03-18 10:21:06.000 077 21263.27 458.60 43076.71 48040.86 2021-03-18 10:21:07.000 077 21263.22 458.65 43076.66 48040.82 2021-03-18 10:21:08.000 077 21263.24 458.63 43076.61 48040.77 2021-03-18 10:21:09.000 077 21263.24 458.60 43076.61 48040.71 2021-03-18 10:21:10.000 077 21263.26 458.57 43076.60 48040.76 2021-03-18 10:21:11.000 077 21263.28 458.56 43076.57 48040.74 2021-03-18 10:21:12.000 077 21263.23 458.60 43076.57 48040.74 2021-03-18 10:21:13.000 077 21263.23 458.65 43076.54 48040.73 2021-03-18 10:21:14.000 077 21263.29 458.61 43076.54 48040.70 2021-03-18 10:21:15.000 077 21263.31 458.53 43076.57 48040.70 2021-03-18 10:21:16.000 077 21263.36 458.40 43076.64 48040.77 2021-03-18 10:21:17.000 077 21263.45 458.31 43076.71 48040.81 2021-03-18 10:21:18.000 077 21263.47 458.26 43076.77 48040.95 2021-03-18 10:21:19.000 077 21263.52 458.21 43076.83 48041.00 2021-03-18 10:21:20.000 077 21263.57 458.14 43076.91 48041.08 2021-03-18 10:21:21.000 077 21263.63 458.09 43076.93 48041.11 2021-03-18 10:21:22.000 077 21263.68 458.08 43076.97 48041.19 2021-03-18 10:21:23.000 077 21263.75 458.02 43077.01 48041.29 2021-03-18 10:21:24.000 077 21263.78 457.94 43077.07 48041.33 2021-03-18 10:21:25.000 077 21263.80 457.90 43077.12 48041.37 2021-03-18 10:21:26.000 077 21263.85 457.83 43077.15 48041.44 2021-03-18 10:21:27.000 077 21263.88 457.81 43077.21 48041.48 2021-03-18 10:21:28.000 077 21263.88 457.78 43077.29 48041.51 2021-03-18 10:21:29.000 077 21263.90 457.77 43077.26 48041.60 2021-03-18 10:21:30.000 077 21263.92 457.75 43077.25 48041.62 2021-03-18 10:21:31.000 077 21263.94 457.74 43077.23 48041.57 2021-03-18 10:21:32.000 077 21263.97 457.73 43077.27 48041.63 2021-03-18 10:21:33.000 077 21264.00 457.69 43077.28 48041.62 2021-03-18 10:21:34.000 077 21264.01 457.70 43077.28 48041.64 2021-03-18 10:21:35.000 077 21264.04 457.69 43077.28 48041.69 2021-03-18 10:21:36.000 077 21264.04 457.66 43077.26 48041.66 2021-03-18 10:21:37.000 077 21264.08 457.65 43077.26 48041.66 2021-03-18 10:21:38.000 077 21264.08 457.64 43077.28 48041.69 2021-03-18 10:21:39.000 077 21264.11 457.61 43077.27 48041.71 2021-03-18 10:21:40.000 077 21264.16 457.60 43077.28 48041.73 2021-03-18 10:21:41.000 077 21264.19 457.60 43077.24 48041.71 2021-03-18 10:21:42.000 077 21264.19 457.59 43077.25 48041.73 2021-03-18 10:21:43.000 077 21264.20 457.60 43077.24 48041.70 2021-03-18 10:21:44.000 077 21264.20 457.57 43077.25 48041.73 2021-03-18 10:21:45.000 077 21264.19 457.55 43077.25 48041.73 2021-03-18 10:21:46.000 077 21264.18 457.54 43077.24 48041.70 2021-03-18 10:21:47.000 077 21264.17 457.51 43077.26 48041.74 2021-03-18 10:21:48.000 077 21264.16 457.51 43077.25 48041.74 2021-03-18 10:21:49.000 077 21264.18 457.49 43077.26 48041.73 2021-03-18 10:21:50.000 077 21264.18 457.46 43077.25 48041.74 2021-03-18 10:21:51.000 077 21264.13 457.45 43077.28 48041.74 2021-03-18 10:21:52.000 077 21264.11 457.45 43077.25 48041.69 2021-03-18 10:21:53.000 077 21264.05 457.49 43077.25 48041.70 2021-03-18 10:21:54.000 077 21264.01 457.49 43077.20 48041.62 2021-03-18 10:21:55.000 077 21263.94 457.53 43077.18 48041.61 2021-03-18 10:21:56.000 077 21263.91 457.59 43077.13 48041.56 2021-03-18 10:21:57.000 077 21263.87 457.60 43077.08 48041.50 2021-03-18 10:21:58.000 077 21263.82 457.59 43077.06 48041.42 2021-03-18 10:21:59.000 077 21263.81 457.59 43076.99 48041.35 2021-03-18 10:22:00.000 077 21263.76 457.63 43076.96 48041.37 2021-03-18 10:22:01.000 077 21263.70 457.64 43076.97 48041.31 2021-03-18 10:22:02.000 077 21263.69 457.67 43076.93 48041.26 2021-03-18 10:22:03.000 077 21263.69 457.65 43076.90 48041.21 2021-03-18 10:22:04.000 077 21263.67 457.64 43076.89 48041.23 2021-03-18 10:22:05.000 077 21263.67 457.65 43076.88 48041.21 2021-03-18 10:22:06.000 077 21263.64 457.66 43076.87 48041.19 2021-03-18 10:22:07.000 077 21263.61 457.62 43076.89 48041.21 2021-03-18 10:22:08.000 077 21263.62 457.62 43076.93 48041.19 2021-03-18 10:22:09.000 077 21263.60 457.63 43076.92 48041.18 2021-03-18 10:22:10.000 077 21263.60 457.65 43076.91 48041.17 2021-03-18 10:22:11.000 077 21263.60 457.69 43076.87 48041.13 2021-03-18 10:22:12.000 077 21263.58 457.72 43076.86 48041.15 2021-03-18 10:22:13.000 077 21263.57 457.74 43076.86 48041.12 2021-03-18 10:22:14.000 077 21263.55 457.73 43076.84 48041.12 2021-03-18 10:22:15.000 077 21263.56 457.75 43076.81 48041.10 2021-03-18 10:22:16.000 077 21263.54 457.80 43076.84 48041.04 2021-03-18 10:22:17.000 077 21263.52 457.82 43076.81 48041.07 2021-03-18 10:22:18.000 077 21263.48 457.83 43076.81 48041.08 2021-03-18 10:22:19.000 077 21263.50 457.81 43076.80 48041.06 2021-03-18 10:22:20.000 077 21263.51 457.80 43076.83 48041.03 2021-03-18 10:22:21.000 077 21263.47 457.79 43076.86 48041.05 2021-03-18 10:22:22.000 077 21263.45 457.80 43076.82 48041.02 2021-03-18 10:22:23.000 077 21263.49 457.80 43076.84 48041.04 2021-03-18 10:22:24.000 077 21263.48 457.82 43076.84 48041.05 2021-03-18 10:22:25.000 077 21263.49 457.83 43076.80 48041.04 2021-03-18 10:22:26.000 077 21263.49 457.83 43076.84 48041.04 2021-03-18 10:22:27.000 077 21263.49 457.86 43076.80 48041.03 2021-03-18 10:22:28.000 077 21263.47 457.83 43076.78 48040.96 2021-03-18 10:22:29.000 077 21263.46 457.83 43076.77 48040.97 2021-03-18 10:22:30.000 077 21263.44 457.80 43076.75 48040.98 2021-03-18 10:22:31.000 077 21263.44 457.74 43076.74 48040.97 2021-03-18 10:22:32.000 077 21263.44 457.73 43076.77 48040.97 2021-03-18 10:22:33.000 077 21263.47 457.73 43076.81 48040.97 2021-03-18 10:22:34.000 077 21263.49 457.73 43076.79 48040.96 2021-03-18 10:22:35.000 077 21263.49 457.72 43076.75 48041.01 2021-03-18 10:22:36.000 077 21263.52 457.71 43076.78 48041.00 2021-03-18 10:22:37.000 077 21263.51 457.72 43076.77 48041.04 2021-03-18 10:22:38.000 077 21263.49 457.72 43076.77 48041.02 2021-03-18 10:22:39.000 077 21263.50 457.69 43076.79 48041.03 2021-03-18 10:22:40.000 077 21263.45 457.72 43076.78 48040.96 2021-03-18 10:22:41.000 077 21263.42 457.72 43076.79 48040.95 2021-03-18 10:22:42.000 077 21263.39 457.75 43076.77 48040.95 2021-03-18 10:22:43.000 077 21263.36 457.80 43076.77 48040.90 2021-03-18 10:22:44.000 077 21263.33 457.80 43076.74 48040.86 2021-03-18 10:22:45.000 077 21263.31 457.80 43076.71 48040.84 2021-03-18 10:22:46.000 077 21263.30 457.79 43076.65 48040.85 2021-03-18 10:22:47.000 077 21263.31 457.82 43076.64 48040.77 2021-03-18 10:22:48.000 077 21263.27 457.83 43076.60 48040.77 2021-03-18 10:22:49.000 077 21263.26 457.82 43076.58 48040.78 2021-03-18 10:22:50.000 077 21263.25 457.84 43076.60 48040.76 2021-03-18 10:22:51.000 077 21263.21 457.91 43076.59 48040.75 2021-03-18 10:22:52.000 077 21263.25 457.89 43076.54 48040.68 2021-03-18 10:22:53.000 077 21263.24 457.89 43076.53 48040.67 2021-03-18 10:22:54.000 077 21263.24 457.86 43076.50 48040.62 2021-03-18 10:22:55.000 077 21263.22 457.81 43076.51 48040.62 2021-03-18 10:22:56.000 077 21263.24 457.76 43076.53 48040.64 2021-03-18 10:22:57.000 077 21263.22 457.76 43076.54 48040.64 2021-03-18 10:22:58.000 077 21263.25 457.71 43076.54 48040.67 2021-03-18 10:22:59.000 077 21263.24 457.73 43076.54 48040.68 2021-03-18 10:23:00.000 077 21263.24 457.72 43076.56 48040.67 2021-03-18 10:23:01.000 077 21263.23 457.67 43076.58 48040.69 2021-03-18 10:23:02.000 077 21263.22 457.66 43076.57 48040.69 2021-03-18 10:23:03.000 077 21263.22 457.67 43076.54 48040.68 2021-03-18 10:23:04.000 077 21263.23 457.68 43076.55 48040.74 2021-03-18 10:23:05.000 077 21263.26 457.69 43076.56 48040.71 2021-03-18 10:23:06.000 077 21263.25 457.73 43076.53 48040.72 2021-03-18 10:23:07.000 077 21263.26 457.74 43076.51 48040.68 2021-03-18 10:23:08.000 077 21263.27 457.73 43076.52 48040.65 2021-03-18 10:23:09.000 077 21263.29 457.72 43076.56 48040.67 2021-03-18 10:23:10.000 077 21263.30 457.68 43076.54 48040.68 2021-03-18 10:23:11.000 077 21263.32 457.65 43076.55 48040.69 2021-03-18 10:23:12.000 077 21263.33 457.64 43076.57 48040.73 2021-03-18 10:23:13.000 077 21263.36 457.61 43076.59 48040.77 2021-03-18 10:23:14.000 077 21263.33 457.60 43076.61 48040.74 2021-03-18 10:23:15.000 077 21263.34 457.58 43076.60 48040.78 2021-03-18 10:23:16.000 077 21263.34 457.60 43076.62 48040.79 2021-03-18 10:23:17.000 077 21263.34 457.56 43076.61 48040.78 2021-03-18 10:23:18.000 077 21263.33 457.55 43076.63 48040.77 2021-03-18 10:23:19.000 077 21263.34 457.57 43076.63 48040.78 2021-03-18 10:23:20.000 077 21263.33 457.55 43076.61 48040.77 2021-03-18 10:23:21.000 077 21263.35 457.56 43076.60 48040.74 2021-03-18 10:23:22.000 077 21263.33 457.58 43076.60 48040.73 2021-03-18 10:23:23.000 077 21263.32 457.54 43076.60 48040.76 2021-03-18 10:23:24.000 077 21263.32 457.50 43076.62 48040.74 2021-03-18 10:23:25.000 077 21263.30 457.53 43076.59 48040.77 2021-03-18 10:23:26.000 077 21263.31 457.52 43076.58 48040.76 2021-03-18 10:23:27.000 077 21263.27 457.54 43076.60 48040.76 2021-03-18 10:23:28.000 077 21263.27 457.57 43076.61 48040.77 2021-03-18 10:23:29.000 077 21263.28 457.60 43076.59 48040.73 2021-03-18 10:23:30.000 077 21263.28 457.63 43076.58 48040.71 2021-03-18 10:23:31.000 077 21263.29 457.63 43076.59 48040.75 2021-03-18 10:23:32.000 077 21263.29 457.60 43076.59 48040.70 2021-03-18 10:23:33.000 077 21263.30 457.60 43076.57 48040.74 2021-03-18 10:23:34.000 077 21263.24 457.68 43076.54 48040.71 2021-03-18 10:23:35.000 077 21263.18 457.82 43076.50 48040.63 2021-03-18 10:23:36.000 077 21263.12 457.93 43076.39 48040.58 2021-03-18 10:23:37.000 077 21263.10 457.95 43076.32 48040.50 2021-03-18 10:23:38.000 077 21263.09 457.99 43076.25 48040.43 2021-03-18 10:23:39.000 077 21263.10 457.95 43076.26 48040.41 2021-03-18 10:23:40.000 077 21263.11 457.86 43076.27 48040.39 2021-03-18 10:23:41.000 077 21263.09 457.86 43076.29 48040.39 2021-03-18 10:23:42.000 077 21263.08 457.87 43076.32 48040.41 2021-03-18 10:23:43.000 077 21263.04 457.96 43076.31 48040.40 2021-03-18 10:23:44.000 077 21262.98 458.11 43076.22 48040.35 2021-03-18 10:23:45.000 077 21262.95 458.21 43076.11 48040.30 2021-03-18 10:23:46.000 077 21262.92 458.28 43076.05 48040.15 2021-03-18 10:23:47.000 077 21262.89 458.32 43075.97 48040.14 2021-03-18 10:23:48.000 077 21262.92 458.31 43075.93 48040.06 2021-03-18 10:23:49.000 077 21262.95 458.23 43075.94 48040.03 2021-03-18 10:23:50.000 077 21262.95 458.19 43075.96 48040.04 2021-03-18 10:23:51.000 077 21262.90 458.15 43076.03 48040.01 2021-03-18 10:23:52.000 077 21262.86 458.14 43076.05 48040.06 2021-03-18 10:23:53.000 077 21262.81 458.21 43076.05 48040.06 2021-03-18 10:23:54.000 077 21262.78 458.28 43075.98 48039.97 2021-03-18 10:23:55.000 077 21262.76 458.29 43075.94 48040.02 2021-03-18 10:23:56.000 077 21262.74 458.26 43075.90 48039.94 2021-03-18 10:23:57.000 077 21262.79 458.10 43075.99 48039.90 2021-03-18 10:23:58.000 077 21262.79 457.94 43076.06 48039.93 2021-03-18 10:23:59.000 077 21262.82 457.89 43076.15 48040.04 2021-03-18 10:24:00.000 077 21262.78 458.07 43076.12 48040.15 2021-03-18 10:24:01.000 077 21262.78 458.30 43076.02 48040.10 2021-03-18 10:24:02.000 077 21262.72 458.46 43075.92 48040.02 2021-03-18 10:24:03.000 077 21262.73 458.50 43075.79 48039.92 2021-03-18 10:24:04.000 077 21262.73 458.55 43075.70 48039.78 2021-03-18 10:24:05.000 077 21262.76 458.54 43075.66 48039.75 2021-03-18 10:24:06.000 077 21262.81 458.51 43075.63 48039.66 2021-03-18 10:24:07.000 077 21262.87 458.48 43075.61 48039.66 2021-03-18 10:24:08.000 077 21262.91 458.39 43075.61 48039.69 2021-03-18 10:24:09.000 077 21262.99 458.27 43075.68 48039.68 2021-03-18 10:24:10.000 077 21263.00 458.24 43075.68 48039.76 2021-03-18 10:24:11.000 077 21263.02 458.23 43075.72 48039.76 2021-03-18 10:24:12.000 077 21263.04 458.26 43075.68 48039.81 2021-03-18 10:24:13.000 077 21263.06 458.26 43075.66 48039.84 2021-03-18 10:24:14.000 077 21263.09 458.24 43075.67 48039.80 2021-03-18 10:24:15.000 077 21263.14 458.23 43075.66 48039.82 2021-03-18 10:24:16.000 077 21263.21 458.19 43075.63 48039.86 2021-03-18 10:24:17.000 077 21263.24 458.15 43075.65 48039.83 2021-03-18 10:24:18.000 077 21263.29 458.11 43075.68 48039.89 2021-03-18 10:24:19.000 077 21263.33 458.12 43075.67 48039.90 2021-03-18 10:24:20.000 077 21263.37 458.15 43075.64 48039.92 2021-03-18 10:24:21.000 077 21263.40 458.11 43075.62 48039.91 2021-03-18 10:24:22.000 077 21263.39 457.99 43075.63 48039.91 2021-03-18 10:24:23.000 077 21263.42 457.89 43075.65 48039.95 2021-03-18 10:24:24.000 077 21263.47 457.82 43075.73 48040.01 2021-03-18 10:24:25.000 077 21263.50 457.81 43075.76 48040.03 2021-03-18 10:24:26.000 077 21263.54 457.81 43075.78 48040.10 2021-03-18 10:24:27.000 077 21263.54 457.81 43075.80 48040.13 2021-03-18 10:24:28.000 077 21263.54 457.81 43075.80 48040.12 2021-03-18 10:24:29.000 077 21263.55 457.81 43075.82 48040.13 2021-03-18 10:24:30.000 077 21263.57 457.82 43075.78 48040.11 2021-03-18 10:24:31.000 077 21263.59 457.80 43075.79 48040.14 2021-03-18 10:24:32.000 077 21263.63 457.71 43075.80 48040.15 2021-03-18 10:24:33.000 077 21263.68 457.62 43075.80 48040.19 2021-03-18 10:24:34.000 077 21263.70 457.56 43075.85 48040.21 2021-03-18 10:24:35.000 077 21263.70 457.56 43075.88 48040.28 2021-03-18 10:24:36.000 077 21263.68 457.57 43075.91 48040.30 2021-03-18 10:24:37.000 077 21263.71 457.57 43075.92 48040.32 2021-03-18 10:24:38.000 077 21263.72 457.59 43075.93 48040.35 2021-03-18 10:24:39.000 077 21263.73 457.57 43075.93 48040.35 2021-03-18 10:24:40.000 077 21263.75 457.51 43075.97 48040.37 2021-03-18 10:24:41.000 077 21263.81 457.42 43076.00 48040.45 2021-03-18 10:24:42.000 077 21263.83 457.35 43076.08 48040.43 2021-03-18 10:24:43.000 077 21263.85 457.28 43076.14 48040.50 2021-03-18 10:24:44.000 077 21263.85 457.21 43076.20 48040.55 2021-03-18 10:24:45.000 077 21263.83 457.18 43076.24 48040.59 2021-03-18 10:24:46.000 077 21263.83 457.19 43076.25 48040.68 2021-03-18 10:24:47.000 077 21263.81 457.18 43076.28 48040.69 2021-03-18 10:24:48.000 077 21263.76 457.14 43076.29 48040.68 2021-03-18 10:24:49.000 077 21263.69 457.10 43076.35 48040.74 2021-03-18 10:24:50.000 077 21263.62 457.08 43076.38 48040.67 2021-03-18 10:24:51.000 077 21263.57 457.07 43076.44 48040.73 2021-03-18 10:24:52.000 077 21263.55 457.06 43076.46 48040.78 2021-03-18 10:24:53.000 077 21263.51 456.99 43076.53 48040.76 2021-03-18 10:24:54.000 077 21263.49 456.99 43076.56 48040.85 2021-03-18 10:24:55.000 077 21263.47 457.01 43076.57 48040.82 2021-03-18 10:24:56.000 077 21263.46 457.01 43076.58 48040.84 2021-03-18 10:24:57.000 077 21263.46 457.04 43076.61 48040.87 2021-03-18 10:24:58.000 077 21263.44 457.06 43076.66 48040.89 2021-03-18 10:24:59.000 077 21263.38 457.10 43076.63 48040.89 2021-03-18 10:25:00.000 077 21263.36 457.18 43076.59 48040.85 2021-03-18 10:25:01.000 077 21263.30 457.28 43076.54 48040.80 2021-03-18 10:25:02.000 077 21263.29 457.35 43076.51 48040.71 2021-03-18 10:25:03.000 077 21263.30 457.39 43076.46 48040.65 2021-03-18 10:25:04.000 077 21263.28 457.39 43076.45 48040.62 2021-03-18 10:25:05.000 077 21263.26 457.40 43076.44 48040.60 2021-03-18 10:25:06.000 077 21263.22 457.43 43076.45 48040.57 2021-03-18 10:25:07.000 077 21263.16 457.51 43076.40 48040.55 2021-03-18 10:25:08.000 077 21263.18 457.55 43076.36 48040.52 2021-03-18 10:25:09.000 077 21263.16 457.59 43076.37 48040.49 2021-03-18 10:25:10.000 077 21263.13 457.59 43076.36 48040.45 2021-03-18 10:25:11.000 077 21263.10 457.60 43076.32 48040.39 2021-03-18 10:25:12.000 077 21263.05 457.64 43076.32 48040.41 2021-03-18 10:25:13.000 077 21263.05 457.66 43076.31 48040.44 2021-03-18 10:25:14.000 077 21263.07 457.66 43076.30 48040.41 2021-03-18 10:25:15.000 077 21263.06 457.67 43076.30 48040.41 2021-03-18 10:25:16.000 077 21263.05 457.67 43076.35 48040.40 2021-03-18 10:25:17.000 077 21263.02 457.65 43076.34 48040.37 2021-03-18 10:25:18.000 077 21262.99 457.66 43076.34 48040.40 2021-03-18 10:25:19.000 077 21262.96 457.68 43076.39 48040.39 2021-03-18 10:25:20.000 077 21262.95 457.68 43076.38 48040.39 2021-03-18 10:25:21.000 077 21262.94 457.66 43076.37 48040.41 2021-03-18 10:25:22.000 077 21262.91 457.68 43076.37 48040.38 2021-03-18 10:25:23.000 077 21262.86 457.67 43076.35 48040.33 2021-03-18 10:25:24.000 077 21262.81 457.72 43076.35 48040.31 2021-03-18 10:25:25.000 077 21262.77 457.74 43076.34 48040.28 2021-03-18 10:25:26.000 077 21262.70 457.82 43076.29 48040.25 2021-03-18 10:25:27.000 077 21262.61 457.91 43076.26 48040.22 2021-03-18 10:25:28.000 077 21262.53 458.00 43076.22 48040.14 2021-03-18 10:25:29.000 077 21262.43 458.05 43076.15 48040.06 2021-03-18 10:25:30.000 077 21262.39 458.07 43076.13 48039.97 2021-03-18 10:25:31.000 077 21262.36 458.09 43076.07 48039.90 2021-03-18 10:25:32.000 077 21262.31 458.14 43076.04 48039.86 2021-03-18 10:25:33.000 077 21262.22 458.13 43076.04 48039.80 2021-03-18 10:25:34.000 077 21262.17 458.15 43076.00 48039.77 2021-03-18 10:25:35.000 077 21262.16 458.14 43076.02 48039.75 2021-03-18 10:25:36.000 077 21262.13 458.10 43076.07 48039.73 2021-03-18 10:25:37.000 077 21262.11 458.10 43076.06 48039.76 2021-03-18 10:25:38.000 077 21262.07 458.14 43076.06 48039.72 2021-03-18 10:25:39.000 077 21262.04 458.17 43076.07 48039.74 2021-03-18 10:25:40.000 077 21262.00 458.19 43076.05 48039.73 2021-03-18 10:25:41.000 077 21261.92 458.24 43076.04 48039.73 2021-03-18 10:25:42.000 077 21261.89 458.25 43076.03 48039.67 2021-03-18 10:25:43.000 077 21261.81 458.31 43076.03 48039.63 2021-03-18 10:25:44.000 077 21261.74 458.37 43076.00 48039.57 2021-03-18 10:25:45.000 077 21261.67 458.38 43075.96 48039.55 2021-03-18 10:25:46.000 077 21261.59 458.39 43075.96 48039.48 2021-03-18 10:25:47.000 077 21261.52 458.40 43075.91 48039.45 2021-03-18 10:25:48.000 077 21261.46 458.42 43075.90 48039.41 2021-03-18 10:25:49.000 077 21261.43 458.48 43075.89 48039.40 2021-03-18 10:25:50.000 077 21261.39 458.52 43075.90 48039.34 2021-03-18 10:25:51.000 077 21261.39 458.54 43075.87 48039.34 2021-03-18 10:25:52.000 077 21261.34 458.56 43075.89 48039.26 2021-03-18 10:25:53.000 077 21261.37 458.55 43075.87 48039.29 2021-03-18 10:25:54.000 077 21261.33 458.58 43075.89 48039.23 2021-03-18 10:25:55.000 077 21261.34 458.54 43075.92 48039.27 2021-03-18 10:25:56.000 077 21261.34 458.56 43075.93 48039.28 2021-03-18 10:25:57.000 077 21261.37 458.55 43075.92 48039.26 2021-03-18 10:25:58.000 077 21261.39 458.52 43075.91 48039.33 2021-03-18 10:25:59.000 077 21261.43 458.54 43075.92 48039.32 2021-03-18 10:26:00.000 077 21261.45 458.52 43075.95 48039.33 2021-03-18 10:26:01.000 077 21261.47 458.46 43075.93 48039.36 2021-03-18 10:26:02.000 077 21261.48 458.42 43075.99 48039.39 2021-03-18 10:26:03.000 077 21261.47 458.38 43076.03 48039.43 2021-03-18 10:26:04.000 077 21261.46 458.34 43076.03 48039.42 2021-03-18 10:26:05.000 077 21261.47 458.32 43076.07 48039.44 2021-03-18 10:26:06.000 077 21261.47 458.26 43076.09 48039.50 2021-03-18 10:26:07.000 077 21261.47 458.22 43076.14 48039.51 2021-03-18 10:26:08.000 077 21261.49 458.21 43076.16 48039.53 2021-03-18 10:26:09.000 077 21261.46 458.18 43076.14 48039.60 2021-03-18 10:26:10.000 077 21261.47 458.13 43076.22 48039.59 2021-03-18 10:26:11.000 077 21261.48 458.10 43076.25 48039.64 2021-03-18 10:26:12.000 077 21261.49 458.10 43076.30 48039.66 2021-03-18 10:26:13.000 077 21261.55 458.05 43076.33 48039.67 2021-03-18 10:26:14.000 077 21261.55 458.03 43076.32 48039.75 2021-03-18 10:26:15.000 077 21261.59 458.02 43076.35 48039.74 2021-03-18 10:26:16.000 077 21261.66 458.05 43076.38 48039.81 2021-03-18 10:26:17.000 077 21261.71 458.10 43076.36 48039.84 2021-03-18 10:26:18.000 077 21261.73 458.10 43076.38 48039.83 2021-03-18 10:26:19.000 077 21261.78 458.10 43076.38 48039.88 2021-03-18 10:26:20.000 077 21261.79 458.09 43076.37 48039.86 2021-03-18 10:26:21.000 077 21261.84 458.10 43076.36 48039.93 2021-03-18 10:26:22.000 077 21261.87 458.07 43076.38 48039.92 2021-03-18 10:26:23.000 077 21261.90 458.06 43076.37 48039.94 2021-03-18 10:26:24.000 077 21261.93 458.06 43076.37 48039.95 2021-03-18 10:26:25.000 077 21261.98 458.03 43076.39 48039.97 2021-03-18 10:26:26.000 077 21261.99 458.02 43076.40 48040.01 2021-03-18 10:26:27.000 077 21262.02 457.98 43076.43 48040.04 2021-03-18 10:26:28.000 077 21262.02 457.95 43076.48 48040.07 2021-03-18 10:26:29.000 077 21262.02 457.94 43076.48 48040.08 2021-03-18 10:26:30.000 077 21262.01 457.94 43076.48 48040.12 2021-03-18 10:26:31.000 077 21262.02 457.92 43076.53 48040.10 2021-03-18 10:26:32.000 077 21262.02 457.92 43076.53 48040.14 2021-03-18 10:26:33.000 077 21262.05 457.90 43076.54 48040.12 2021-03-18 10:26:34.000 077 21262.08 457.91 43076.57 48040.17 2021-03-18 10:26:35.000 077 21262.10 457.92 43076.55 48040.21 2021-03-18 10:26:36.000 077 21262.11 457.90 43076.55 48040.17 2021-03-18 10:26:37.000 077 21262.12 457.88 43076.55 48040.19 2021-03-18 10:26:38.000 077 21262.15 457.90 43076.54 48040.19 2021-03-18 10:26:39.000 077 21262.17 457.94 43076.49 48040.14 2021-03-18 10:26:40.000 077 21262.17 457.92 43076.46 48040.13 2021-03-18 10:26:41.000 077 21262.16 457.94 43076.47 48040.17 2021-03-18 10:26:42.000 077 21262.17 457.95 43076.45 48040.13 2021-03-18 10:26:43.000 077 21262.16 457.96 43076.39 48040.12 2021-03-18 10:26:44.000 077 21262.18 458.00 43076.39 48040.09 2021-03-18 10:26:45.000 077 21262.19 458.00 43076.40 48040.10 2021-03-18 10:26:46.000 077 21262.24 457.98 43076.38 48040.07 2021-03-18 10:26:47.000 077 21262.23 457.95 43076.34 48040.04 2021-03-18 10:26:48.000 077 21262.23 457.97 43076.36 48040.05 2021-03-18 10:26:49.000 077 21262.24 457.94 43076.34 48040.02 2021-03-18 10:26:50.000 077 21262.26 457.93 43076.33 48040.05 2021-03-18 10:26:51.000 077 21262.28 457.94 43076.36 48040.07 2021-03-18 10:26:52.000 077 21262.29 457.95 43076.34 48040.10 2021-03-18 10:26:53.000 077 21262.32 457.98 43076.33 48040.06 2021-03-18 10:26:54.000 077 21262.35 458.00 43076.31 48040.07 2021-03-18 10:26:55.000 077 21262.33 458.02 43076.30 48040.09 2021-03-18 10:26:56.000 077 21262.34 458.01 43076.25 48040.02 2021-03-18 10:26:57.000 077 21262.32 458.02 43076.24 48040.03 2021-03-18 10:26:58.000 077 21262.32 457.99 43076.21 48040.00 2021-03-18 10:26:59.000 077 21262.31 457.99 43076.19 48039.98 2021-03-18 10:27:00.000 077 21262.31 458.00 43076.18 48040.00 2021-03-18 10:27:01.000 077 21262.31 458.01 43076.15 48039.99 2021-03-18 10:27:02.000 077 21262.31 458.01 43076.15 48039.96 2021-03-18 10:27:03.000 077 21262.31 458.01 43076.15 48039.98 2021-03-18 10:27:04.000 077 21262.29 458.02 43076.15 48039.93 2021-03-18 10:27:05.000 077 21262.32 458.01 43076.17 48039.93 2021-03-18 10:27:06.000 077 21262.31 458.01 43076.16 48039.94 2021-03-18 10:27:07.000 077 21262.31 457.99 43076.15 48039.91 2021-03-18 10:27:08.000 077 21262.30 457.93 43076.14 48039.93 2021-03-18 10:27:09.000 077 21262.33 457.91 43076.15 48039.95 2021-03-18 10:27:10.000 077 21262.35 457.90 43076.16 48039.95 2021-03-18 10:27:11.000 077 21262.35 457.90 43076.15 48039.92 2021-03-18 10:27:12.000 077 21262.35 457.91 43076.14 48039.95 2021-03-18 10:27:13.000 077 21262.37 457.93 43076.14 48039.92 2021-03-18 10:27:14.000 077 21262.36 457.93 43076.14 48039.95 2021-03-18 10:27:15.000 077 21262.33 457.89 43076.15 48039.92 2021-03-18 10:27:16.000 077 21262.34 457.84 43076.17 48039.95 2021-03-18 10:27:17.000 077 21262.39 457.77 43076.21 48039.96 2021-03-18 10:27:18.000 077 21262.40 457.73 43076.21 48039.99 2021-03-18 10:27:19.000 077 21262.41 457.69 43076.25 48040.02 2021-03-18 10:27:20.000 077 21262.39 457.64 43076.28 48040.08 2021-03-18 10:27:21.000 077 21262.38 457.63 43076.32 48040.05 2021-03-18 10:27:22.000 077 21262.40 457.62 43076.33 48040.09 2021-03-18 10:27:23.000 077 21262.39 457.62 43076.34 48040.11 2021-03-18 10:27:24.000 077 21262.40 457.59 43076.32 48040.10 2021-03-18 10:27:25.000 077 21262.37 457.58 43076.35 48040.13 2021-03-18 10:27:26.000 077 21262.34 457.59 43076.36 48040.12 2021-03-18 10:27:27.000 077 21262.31 457.61 43076.33 48040.13 2021-03-18 10:27:28.000 077 21262.26 457.62 43076.31 48040.08 2021-03-18 10:27:29.000 077 21262.25 457.62 43076.30 48040.05 2021-03-18 10:27:30.000 077 21262.24 457.63 43076.30 48040.04 2021-03-18 10:27:31.000 077 21262.21 457.60 43076.27 48039.99 2021-03-18 10:27:32.000 077 21262.20 457.64 43076.29 48040.03 2021-03-18 10:27:33.000 077 21262.18 457.63 43076.30 48039.99 2021-03-18 10:27:34.000 077 21262.19 457.59 43076.29 48039.98 2021-03-18 10:27:35.000 077 21262.18 457.59 43076.27 48040.01 2021-03-18 10:27:36.000 077 21262.21 457.56 43076.25 48039.97 2021-03-18 10:27:37.000 077 21262.23 457.54 43076.28 48039.97 2021-03-18 10:27:38.000 077 21262.25 457.52 43076.29 48040.01 2021-03-18 10:27:39.000 077 21262.24 457.51 43076.27 48039.97 2021-03-18 10:27:40.000 077 21262.27 457.49 43076.28 48040.02 2021-03-18 10:27:41.000 077 21262.29 457.44 43076.27 48040.06 2021-03-18 10:27:42.000 077 21262.32 457.43 43076.27 48040.01 2021-03-18 10:27:43.000 077 21262.33 457.42 43076.25 48040.08 2021-03-18 10:27:44.000 077 21262.33 457.40 43076.27 48040.04 2021-03-18 10:27:45.000 077 21262.37 457.37 43076.27 48040.04 2021-03-18 10:27:46.000 077 21262.39 457.34 43076.25 48040.04 2021-03-18 10:27:47.000 077 21262.43 457.28 43076.26 48040.01 2021-03-18 10:27:48.000 077 21262.46 457.23 43076.26 48040.05 2021-03-18 10:27:49.000 077 21262.50 457.15 43076.26 48040.06 2021-03-18 10:27:50.000 077 21262.56 457.11 43076.29 48040.12 2021-03-18 10:27:51.000 077 21262.59 457.06 43076.30 48040.15 2021-03-18 10:27:52.000 077 21262.59 457.07 43076.30 48040.19 2021-03-18 10:27:53.000 077 21262.61 457.14 43076.27 48040.17 2021-03-18 10:27:54.000 077 21262.60 457.17 43076.20 48040.16 2021-03-18 10:27:55.000 077 21262.57 457.17 43076.15 48040.09 2021-03-18 10:27:56.000 077 21262.57 457.15 43076.14 48040.08 2021-03-18 10:27:57.000 077 21262.55 457.11 43076.08 48040.02 2021-03-18 10:27:58.000 077 21262.54 457.11 43076.06 48040.02 2021-03-18 10:27:59.000 077 21262.51 457.13 43076.04 48040.01 2021-03-18 10:28:00.000 077 21262.50 457.17 43075.98 48039.93 2021-03-18 10:28:01.000 077 21262.46 457.23 43075.95 48039.92 2021-03-18 10:28:02.000 077 21262.44 457.26 43075.88 48039.83 2021-03-18 10:28:03.000 077 21262.44 457.29 43075.85 48039.77 2021-03-18 10:28:04.000 077 21262.46 457.28 43075.81 48039.72 2021-03-18 10:28:05.000 077 21262.47 457.27 43075.72 48039.63 2021-03-18 10:28:06.000 077 21262.47 457.27 43075.71 48039.66 2021-03-18 10:28:07.000 077 21262.53 457.23 43075.69 48039.62 2021-03-18 10:28:08.000 077 21262.60 457.20 43075.65 48039.63 2021-03-18 10:28:09.000 077 21262.64 457.18 43075.64 48039.66 2021-03-18 10:28:10.000 077 21262.64 457.19 43075.66 48039.61 2021-03-18 10:28:11.000 077 21262.71 457.15 43075.61 48039.70 2021-03-18 10:28:12.000 077 21262.78 457.12 43075.60 48039.65 2021-03-18 10:28:13.000 077 21262.84 457.09 43075.60 48039.66 2021-03-18 10:28:14.000 077 21262.84 457.11 43075.59 48039.69 2021-03-18 10:28:15.000 077 21262.88 457.09 43075.58 48039.64 2021-03-18 10:28:16.000 077 21262.90 457.06 43075.54 48039.68 2021-03-18 10:28:17.000 077 21262.92 457.06 43075.55 48039.66 2021-03-18 10:28:18.000 077 21262.95 457.05 43075.52 48039.65 2021-03-18 10:28:19.000 077 21262.97 457.03 43075.51 48039.68 2021-03-18 10:28:20.000 077 21263.02 457.02 43075.48 48039.64 2021-03-18 10:28:21.000 077 21263.05 456.98 43075.46 48039.68 2021-03-18 10:28:22.000 077 21263.07 456.91 43075.44 48039.63 2021-03-18 10:28:23.000 077 21263.04 456.91 43075.44 48039.62 2021-03-18 10:28:24.000 077 21263.05 456.90 43075.44 48039.65 2021-03-18 10:28:25.000 077 21263.04 456.81 43075.41 48039.58 2021-03-18 10:28:26.000 077 21263.09 456.71 43075.46 48039.61 2021-03-18 10:28:27.000 077 21263.08 456.61 43075.52 48039.67 2021-03-18 10:28:28.000 077 21263.12 456.54 43075.56 48039.68 2021-03-18 10:28:29.000 077 21263.19 456.49 43075.62 48039.75 2021-03-18 10:28:30.000 077 21263.25 456.43 43075.63 48039.82 2021-03-18 10:28:31.000 077 21263.39 456.42 43075.62 48039.88 2021-03-18 10:28:32.000 077 21263.51 456.38 43075.67 48039.95 2021-03-18 10:28:33.000 077 21263.56 456.36 43075.65 48039.99 2021-03-18 10:28:34.000 077 21263.61 456.34 43075.65 48040.04 2021-03-18 10:28:35.000 077 21263.65 456.34 43075.63 48040.05 2021-03-18 10:28:36.000 077 21263.70 456.29 43075.65 48040.09 2021-03-18 10:28:37.000 077 21263.68 456.28 43075.63 48040.05 2021-03-18 10:28:38.000 077 21263.69 456.31 43075.60 48040.09 2021-03-18 10:28:39.000 077 21263.69 456.28 43075.58 48040.03 2021-03-18 10:28:40.000 077 21263.67 456.30 43075.59 48040.04 2021-03-18 10:28:41.000 077 21263.67 456.32 43075.56 48040.03 2021-03-18 10:28:42.000 077 21263.68 456.33 43075.54 48040.01 2021-03-18 10:28:43.000 077 21263.68 456.34 43075.54 48039.99 2021-03-18 10:28:44.000 077 21263.70 456.32 43075.49 48039.92 2021-03-18 10:28:45.000 077 21263.70 456.30 43075.46 48039.91 2021-03-18 10:28:46.000 077 21263.67 456.27 43075.46 48039.95 2021-03-18 10:28:47.000 077 21263.68 456.28 43075.44 48039.89 2021-03-18 10:28:48.000 077 21263.70 456.29 43075.44 48039.90 2021-03-18 10:28:49.000 077 21263.68 456.30 43075.39 48039.92 2021-03-18 10:28:50.000 077 21263.69 456.30 43075.38 48039.84 2021-03-18 10:28:51.000 077 21263.73 456.27 43075.35 48039.87 2021-03-18 10:28:52.000 077 21263.75 456.27 43075.34 48039.83 2021-03-18 10:28:53.000 077 21263.77 456.23 43075.39 48039.85 2021-03-18 10:28:54.000 077 21263.79 456.22 43075.37 48039.87 2021-03-18 10:28:55.000 077 21263.83 456.22 43075.34 48039.86 2021-03-18 10:28:56.000 077 21263.83 456.15 43075.33 48039.91 2021-03-18 10:28:57.000 077 21263.91 456.05 43075.40 48039.93 2021-03-18 10:28:58.000 077 21263.90 456.03 43075.46 48039.99 2021-03-18 10:28:59.000 077 21263.91 456.01 43075.47 48040.05 2021-03-18 10:29:00.000 077 21263.93 455.99 43075.46 48040.05 2021-03-18 10:29:01.000 077 21263.94 455.96 43075.53 48040.06 2021-03-18 10:29:02.000 077 21263.96 455.92 43075.54 48040.11 2021-03-18 10:29:03.000 077 21263.96 455.89 43075.56 48040.10 2021-03-18 10:29:04.000 077 21263.95 455.87 43075.60 48040.15 2021-03-18 10:29:05.000 077 21263.94 455.88 43075.60 48040.16 2021-03-18 10:29:06.000 077 21263.91 455.86 43075.63 48040.21 2021-03-18 10:29:07.000 077 21263.89 455.83 43075.64 48040.17 2021-03-18 10:29:08.000 077 21263.89 455.80 43075.65 48040.17 2021-03-18 10:29:09.000 077 21263.86 455.84 43075.68 48040.15 2021-03-18 10:29:10.000 077 21263.87 455.82 43075.66 48040.15 2021-03-18 10:29:11.000 077 21263.87 455.84 43075.65 48040.21 2021-03-18 10:29:12.000 077 21263.85 455.84 43075.66 48040.19 2021-03-18 10:29:13.000 077 21263.84 455.82 43075.61 48040.19 2021-03-18 10:29:14.000 077 21263.85 455.81 43075.63 48040.15 2021-03-18 10:29:15.000 077 21263.83 455.78 43075.63 48040.13 2021-03-18 10:29:16.000 077 21263.83 455.82 43075.62 48040.14 2021-03-18 10:29:17.000 077 21263.83 455.86 43075.61 48040.15 2021-03-18 10:29:18.000 077 21263.81 455.89 43075.58 48040.11 2021-03-18 10:29:19.000 077 21263.79 455.92 43075.54 48040.11 2021-03-18 10:29:20.000 077 21263.80 455.91 43075.54 48040.08 2021-03-18 10:29:21.000 077 21263.78 455.93 43075.56 48040.05 2021-03-18 10:29:22.000 077 21263.73 455.92 43075.53 48040.02 2021-03-18 10:29:23.000 077 21263.66 455.93 43075.51 48039.99 2021-03-18 10:29:24.000 077 21263.67 455.95 43075.48 48039.98 2021-03-18 10:29:25.000 077 21263.64 455.96 43075.51 48039.93 2021-03-18 10:29:26.000 077 21263.63 455.95 43075.49 48039.96 2021-03-18 10:29:27.000 077 21263.64 455.94 43075.51 48039.94 2021-03-18 10:29:28.000 077 21263.65 455.91 43075.55 48039.92 2021-03-18 10:29:29.000 077 21263.68 455.83 43075.57 48039.94 2021-03-18 10:29:30.000 077 21263.70 455.78 43075.60 48040.02 2021-03-18 10:29:31.000 077 21263.71 455.75 43075.67 48040.07 2021-03-18 10:29:32.000 077 21263.70 455.74 43075.67 48040.05 2021-03-18 10:29:33.000 077 21263.71 455.75 43075.66 48040.10 2021-03-18 10:29:34.000 077 21263.72 455.73 43075.66 48040.13 2021-03-18 10:29:35.000 077 21263.74 455.73 43075.68 48040.14 2021-03-18 10:29:36.000 077 21263.79 455.71 43075.66 48040.15 2021-03-18 10:29:37.000 077 21263.80 455.73 43075.65 48040.14 2021-03-18 10:29:38.000 077 21263.82 455.73 43075.60 48040.17 2021-03-18 10:29:39.000 077 21263.83 455.71 43075.58 48040.13 2021-03-18 10:29:40.000 077 21263.86 455.70 43075.54 48040.09 2021-03-18 10:29:41.000 077 21263.88 455.67 43075.51 48040.04 2021-03-18 10:29:42.000 077 21263.86 455.65 43075.49 48040.07 2021-03-18 10:29:43.000 077 21263.89 455.60 43075.49 48040.04 2021-03-18 10:29:44.000 077 21263.94 455.57 43075.51 48040.09 2021-03-18 10:29:45.000 077 21263.94 455.57 43075.52 48040.08 2021-03-18 10:29:46.000 077 21263.96 455.51 43075.53 48040.08 2021-03-18 10:29:47.000 077 21263.97 455.47 43075.53 48040.09 2021-03-18 10:29:48.000 077 21263.97 455.43 43075.50 48040.06 2021-03-18 10:29:49.000 077 21263.97 455.40 43075.52 48040.07 2021-03-18 10:29:50.000 077 21263.97 455.38 43075.52 48040.08 2021-03-18 10:29:51.000 077 21263.97 455.35 43075.50 48040.07 2021-03-18 10:29:52.000 077 21263.98 455.31 43075.49 48040.08 2021-03-18 10:29:53.000 077 21264.01 455.24 43075.50 48040.07 2021-03-18 10:29:54.000 077 21264.05 455.20 43075.49 48040.11 2021-03-18 10:29:55.000 077 21264.08 455.15 43075.49 48040.10 2021-03-18 10:29:56.000 077 21264.12 455.10 43075.49 48040.09 2021-03-18 10:29:57.000 077 21264.16 455.02 43075.50 48040.14 2021-03-18 10:29:58.000 077 21264.19 454.94 43075.54 48040.15 2021-03-18 10:29:59.000 077 21264.21 454.89 43075.60 48040.21 2021-03-18 10:30:00.000 077 21264.22 454.90 43075.60 48040.29 2021-03-18 10:30:01.000 077 21264.22 454.88 43075.60 48040.30 2021-03-18 10:30:02.000 077 21264.26 454.85 43075.60 48040.28 2021-03-18 10:30:03.000 077 21264.26 454.82 43075.60 48040.29 2021-03-18 10:30:04.000 077 21264.29 454.76 43075.64 48040.35 2021-03-18 10:30:05.000 077 21264.27 454.69 43075.66 48040.29 2021-03-18 10:30:06.000 077 21264.26 454.66 43075.68 48040.32 2021-03-18 10:30:07.000 077 21264.29 454.59 43075.66 48040.34 2021-03-18 10:30:08.000 077 21264.31 454.53 43075.67 48040.36 2021-03-18 10:30:09.000 077 21264.37 454.48 43075.71 48040.42 2021-03-18 10:30:10.000 077 21264.36 454.43 43075.74 48040.42 2021-03-18 10:30:11.000 077 21264.35 454.39 43075.75 48040.46 2021-03-18 10:30:12.000 077 21264.37 454.35 43075.75 48040.50 2021-03-18 10:30:13.000 077 21264.33 454.29 43075.79 48040.44 2021-03-18 10:30:14.000 077 21264.33 454.23 43075.80 48040.47 2021-03-18 10:30:15.000 077 21264.27 454.25 43075.84 48040.48 2021-03-18 10:30:16.000 077 21264.26 454.25 43075.82 48040.48 2021-03-18 10:30:17.000 077 21264.24 454.24 43075.81 48040.49 2021-03-18 10:30:18.000 077 21264.19 454.20 43075.83 48040.45 2021-03-18 10:30:19.000 077 21264.18 454.18 43075.84 48040.45 2021-03-18 10:30:20.000 077 21264.17 454.19 43075.84 48040.45 2021-03-18 10:30:21.000 077 21264.18 454.17 43075.87 48040.45 2021-03-18 10:30:22.000 077 21264.14 454.17 43075.89 48040.46 2021-03-18 10:30:23.000 077 21264.16 454.19 43075.88 48040.47 2021-03-18 10:30:24.000 077 21264.17 454.18 43075.86 48040.49 2021-03-18 10:30:25.000 077 21264.18 454.19 43075.87 48040.49 2021-03-18 10:30:26.000 077 21264.18 454.18 43075.89 48040.50 2021-03-18 10:30:27.000 077 21264.21 454.14 43075.86 48040.48 2021-03-18 10:30:28.000 077 21264.22 454.12 43075.85 48040.51 2021-03-18 10:30:29.000 077 21264.22 454.10 43075.92 48040.51 2021-03-18 10:30:30.000 077 21264.24 454.08 43075.92 48040.55 2021-03-18 10:30:31.000 077 21264.24 454.05 43075.93 48040.52 2021-03-18 10:30:32.000 077 21264.25 454.01 43075.91 48040.57 2021-03-18 10:30:33.000 077 21264.26 454.00 43075.91 48040.57 2021-03-18 10:30:34.000 077 21264.29 453.97 43075.92 48040.56 2021-03-18 10:30:35.000 077 21264.29 453.99 43075.91 48040.56 2021-03-18 10:30:36.000 077 21264.27 453.98 43075.89 48040.60 2021-03-18 10:30:37.000 077 21264.28 453.97 43075.92 48040.54 2021-03-18 10:30:38.000 077 21264.30 453.96 43075.91 48040.54 2021-03-18 10:30:39.000 077 21264.28 453.97 43075.89 48040.57 2021-03-18 10:30:40.000 077 21264.26 453.99 43075.88 48040.53 2021-03-18 10:30:41.000 077 21264.25 454.02 43075.84 48040.49 2021-03-18 10:30:42.000 077 21264.22 454.08 43075.80 48040.47 2021-03-18 10:30:43.000 077 21264.21 454.13 43075.75 48040.44 2021-03-18 10:30:44.000 077 21264.20 454.15 43075.72 48040.39 2021-03-18 10:30:45.000 077 21264.20 454.15 43075.69 48040.38 2021-03-18 10:30:46.000 077 21264.19 454.10 43075.71 48040.35 2021-03-18 10:30:47.000 077 21264.22 454.08 43075.71 48040.30 2021-03-18 10:30:48.000 077 21264.21 454.08 43075.72 48040.39 2021-03-18 10:30:49.000 077 21264.22 454.04 43075.73 48040.35 2021-03-18 10:30:50.000 077 21264.19 454.03 43075.75 48040.39 2021-03-18 10:30:51.000 077 21264.18 454.04 43075.77 48040.41 2021-03-18 10:30:52.000 077 21264.19 454.05 43075.79 48040.42 2021-03-18 10:30:53.000 077 21264.18 454.04 43075.82 48040.41 2021-03-18 10:30:54.000 077 21264.15 454.08 43075.79 48040.44 2021-03-18 10:30:55.000 077 21264.15 454.08 43075.80 48040.43 2021-03-18 10:30:56.000 077 21264.15 454.05 43075.77 48040.40 2021-03-18 10:30:57.000 077 21264.13 454.03 43075.79 48040.40 2021-03-18 10:30:58.000 077 21264.09 454.01 43075.81 48040.43 2021-03-18 10:30:59.000 077 21264.06 454.07 43075.84 48040.42 2021-03-18 10:31:00.000 077 21263.96 454.11 43075.84 48040.43 2021-03-18 10:31:01.000 077 21263.93 454.18 43075.84 48040.36 2021-03-18 10:31:02.000 077 21263.92 454.22 43075.81 48040.31 2021-03-18 10:31:03.000 077 21263.89 454.25 43075.76 48040.28 2021-03-18 10:31:04.000 077 21263.84 454.27 43075.73 48040.23 2021-03-18 10:31:05.000 077 21263.83 454.27 43075.72 48040.21 2021-03-18 10:31:06.000 077 21263.78 454.27 43075.71 48040.22 2021-03-18 10:31:07.000 077 21263.75 454.28 43075.70 48040.15 2021-03-18 10:31:08.000 077 21263.76 454.27 43075.71 48040.18 2021-03-18 10:31:09.000 077 21263.75 454.27 43075.72 48040.17 2021-03-18 10:31:10.000 077 21263.73 454.23 43075.73 48040.12 2021-03-18 10:31:11.000 077 21263.69 454.21 43075.74 48040.16 2021-03-18 10:31:12.000 077 21263.69 454.21 43075.75 48040.14 2021-03-18 10:31:13.000 077 21263.68 454.25 43075.78 48040.15 2021-03-18 10:31:14.000 077 21263.63 454.25 43075.77 48040.14 2021-03-18 10:31:15.000 077 21263.53 454.26 43075.74 48040.13 2021-03-18 10:31:16.000 077 21263.45 454.26 43075.78 48040.11 2021-03-18 10:31:17.000 077 21263.42 454.26 43075.78 48040.08 2021-03-18 10:31:18.000 077 21263.33 454.28 43075.78 48040.07 2021-03-18 10:31:19.000 077 21263.28 454.33 43075.79 48040.08 2021-03-18 10:31:20.000 077 21263.26 454.36 43075.83 48039.99 2021-03-18 10:31:21.000 077 21263.17 454.37 43075.82 48040.04 2021-03-18 10:31:22.000 077 21263.11 454.39 43075.84 48040.01 2021-03-18 10:31:23.000 077 21263.05 454.44 43075.84 48039.96 2021-03-18 10:31:24.000 077 21262.96 454.46 43075.85 48040.01 2021-03-18 10:31:25.000 077 21262.91 454.47 43075.87 48039.92 2021-03-18 10:31:26.000 077 21262.84 454.56 43075.84 48039.92 2021-03-18 10:31:27.000 077 21262.76 454.64 43075.82 48039.89 2021-03-18 10:31:28.000 077 21262.70 454.75 43075.75 48039.76 2021-03-18 10:31:29.000 077 21262.63 454.82 43075.66 48039.74 2021-03-18 10:31:30.000 077 21262.61 454.85 43075.64 48039.66 2021-03-18 10:31:31.000 077 21262.59 454.82 43075.61 48039.60 2021-03-18 10:31:32.000 077 21262.56 454.83 43075.60 48039.60 2021-03-18 10:31:33.000 077 21262.57 454.79 43075.59 48039.57 2021-03-18 10:31:34.000 077 21262.59 454.77 43075.62 48039.57 2021-03-18 10:31:35.000 077 21262.56 454.80 43075.63 48039.61 2021-03-18 10:31:36.000 077 21262.53 454.79 43075.67 48039.54 2021-03-18 10:31:37.000 077 21262.53 454.78 43075.67 48039.58 2021-03-18 10:31:38.000 077 21262.53 454.80 43075.68 48039.59 2021-03-18 10:31:39.000 077 21262.52 454.81 43075.68 48039.56 2021-03-18 10:31:40.000 077 21262.50 454.83 43075.69 48039.57 2021-03-18 10:31:41.000 077 21262.50 454.87 43075.68 48039.55 2021-03-18 10:31:42.000 077 21262.49 454.87 43075.69 48039.52 2021-03-18 10:31:43.000 077 21262.48 454.88 43075.65 48039.56 2021-03-18 10:31:44.000 077 21262.48 454.88 43075.63 48039.55 2021-03-18 10:31:45.000 077 21262.49 454.87 43075.64 48039.56 2021-03-18 10:31:46.000 077 21262.51 454.87 43075.66 48039.55 2021-03-18 10:31:47.000 077 21262.48 454.88 43075.66 48039.57 2021-03-18 10:31:48.000 077 21262.47 454.90 43075.66 48039.56 2021-03-18 10:31:49.000 077 21262.42 454.95 43075.61 48039.50 2021-03-18 10:31:50.000 077 21262.41 455.01 43075.59 48039.45 2021-03-18 10:31:51.000 077 21262.38 455.03 43075.57 48039.45 2021-03-18 10:31:52.000 077 21262.36 455.06 43075.54 48039.41 2021-03-18 10:31:53.000 077 21262.32 455.06 43075.53 48039.44 2021-03-18 10:31:54.000 077 21262.31 455.06 43075.54 48039.37 2021-03-18 10:31:55.000 077 21262.28 455.08 43075.56 48039.36 2021-03-18 10:31:56.000 077 21262.23 455.05 43075.56 48039.39 2021-03-18 10:31:57.000 077 21262.21 455.07 43075.56 48039.35 2021-03-18 10:31:58.000 077 21262.18 455.09 43075.55 48039.35 2021-03-18 10:31:59.000 077 21262.13 455.11 43075.53 48039.30 2021-03-18 10:32:00.000 077 21262.11 455.12 43075.52 48039.30 2021-03-18 10:32:01.000 077 21262.09 455.19 43075.53 48039.31 2021-03-18 10:32:02.000 077 21262.05 455.24 43075.55 48039.28 2021-03-18 10:32:03.000 077 21261.99 455.27 43075.54 48039.26 2021-03-18 10:32:04.000 077 21261.95 455.32 43075.49 48039.26 2021-03-18 10:32:05.000 077 21261.91 455.33 43075.48 48039.20 2021-03-18 10:32:06.000 077 21261.86 455.36 43075.45 48039.16 2021-03-18 10:32:07.000 077 21261.84 455.40 43075.45 48039.11 2021-03-18 10:32:08.000 077 21261.81 455.46 43075.44 48039.07 2021-03-18 10:32:09.000 077 21261.76 455.49 43075.40 48039.06 2021-03-18 10:32:10.000 077 21261.73 455.55 43075.36 48038.99 2021-03-18 10:32:11.000 077 21261.70 455.58 43075.34 48038.99 2021-03-18 10:32:12.000 077 21261.70 455.60 43075.30 48038.91 2021-03-18 10:32:13.000 077 21261.69 455.60 43075.31 48038.91 2021-03-18 10:32:14.000 077 21261.66 455.60 43075.34 48038.91 2021-03-18 10:32:15.000 077 21261.68 455.60 43075.37 48038.91 2021-03-18 10:32:16.000 077 21261.68 455.55 43075.33 48038.92 2021-03-18 10:32:17.000 077 21261.70 455.55 43075.37 48038.92 2021-03-18 10:32:18.000 077 21261.75 455.57 43075.39 48038.98 2021-03-18 10:32:19.000 077 21261.72 455.56 43075.36 48038.99 2021-03-18 10:32:20.000 077 21261.72 455.56 43075.37 48038.99 2021-03-18 10:32:21.000 077 21261.72 455.53 43075.42 48039.03 2021-03-18 10:32:22.000 077 21261.74 455.49 43075.43 48039.03 2021-03-18 10:32:23.000 077 21261.73 455.45 43075.44 48039.05 2021-03-18 10:32:24.000 077 21261.76 455.39 43075.51 48039.04 2021-03-18 10:32:25.000 077 21261.76 455.36 43075.53 48039.07 2021-03-18 10:32:26.000 077 21261.77 455.37 43075.56 48039.14 2021-03-18 10:32:27.000 077 21261.79 455.39 43075.57 48039.19 2021-03-18 10:32:28.000 077 21261.83 455.39 43075.57 48039.19 2021-03-18 10:32:29.000 077 21261.80 455.40 43075.58 48039.19 2021-03-18 10:32:30.000 077 21261.77 455.46 43075.54 48039.21 2021-03-18 10:32:31.000 077 21261.77 455.48 43075.54 48039.18 2021-03-18 10:32:32.000 077 21261.75 455.51 43075.53 48039.22 2021-03-18 10:32:33.000 077 21261.76 455.53 43075.51 48039.12 2021-03-18 10:32:34.000 077 21261.79 455.55 43075.51 48039.12 2021-03-18 10:32:35.000 077 21261.81 455.55 43075.52 48039.14 2021-03-18 10:32:36.000 077 21261.83 455.53 43075.48 48039.14 2021-03-18 10:32:37.000 077 21261.83 455.55 43075.46 48039.10 2021-03-18 10:32:38.000 077 21261.80 455.56 43075.47 48039.09 2021-03-18 10:32:39.000 077 21261.77 455.57 43075.49 48039.09 2021-03-18 10:32:40.000 077 21261.79 455.56 43075.54 48039.07 2021-03-18 10:32:41.000 077 21261.78 455.56 43075.54 48039.09 2021-03-18 10:32:42.000 077 21261.81 455.57 43075.58 48039.10 2021-03-18 10:32:43.000 077 21261.85 455.58 43075.54 48039.11 2021-03-18 10:32:44.000 077 21261.86 455.60 43075.54 48039.16 2021-03-18 10:32:45.000 077 21261.84 455.65 43075.51 48039.10 2021-03-18 10:32:46.000 077 21261.80 455.68 43075.50 48039.07 2021-03-18 10:32:47.000 077 21261.73 455.70 43075.49 48039.04 2021-03-18 10:32:48.000 077 21261.75 455.70 43075.46 48039.06 2021-03-18 10:32:49.000 077 21261.77 455.74 43075.42 48038.98 2021-03-18 10:32:50.000 077 21261.77 455.76 43075.36 48039.00 2021-03-18 10:32:51.000 077 21261.77 455.74 43075.35 48038.92 2021-03-18 10:32:52.000 077 21261.77 455.72 43075.39 48038.98 2021-03-18 10:32:53.000 077 21261.79 455.70 43075.40 48038.97 2021-03-18 10:32:54.000 077 21261.75 455.73 43075.40 48038.96 2021-03-18 10:32:55.000 077 21261.73 455.75 43075.36 48038.96 2021-03-18 10:32:56.000 077 21261.72 455.75 43075.36 48038.93 2021-03-18 10:32:57.000 077 21261.71 455.74 43075.39 48038.98 2021-03-18 10:32:58.000 077 21261.70 455.71 43075.38 48038.93 2021-03-18 10:32:59.000 077 21261.68 455.64 43075.37 48038.95 2021-03-18 10:33:00.000 077 21261.69 455.56 43075.37 48038.98 2021-03-18 10:33:01.000 077 21261.66 455.52 43075.45 48038.97 2021-03-18 10:33:02.000 077 21261.62 455.48 43075.49 48039.00 2021-03-18 10:33:03.000 077 21261.63 455.43 43075.52 48039.03 2021-03-18 10:33:04.000 077 21261.65 455.38 43075.59 48039.07 2021-03-18 10:33:05.000 077 21261.62 455.39 43075.62 48039.11 2021-03-18 10:33:06.000 077 21261.60 455.40 43075.63 48039.12 2021-03-18 10:33:07.000 077 21261.61 455.37 43075.66 48039.14 2021-03-18 10:33:08.000 077 21261.59 455.36 43075.65 48039.12 2021-03-18 10:33:09.000 077 21261.54 455.41 43075.63 48039.10 2021-03-18 10:33:10.000 077 21261.47 455.42 43075.65 48039.12 2021-03-18 10:33:11.000 077 21261.44 455.46 43075.62 48039.09 2021-03-18 10:33:12.000 077 21261.39 455.50 43075.58 48039.04 2021-03-18 10:33:13.000 077 21261.37 455.53 43075.62 48039.02 2021-03-18 10:33:14.000 077 21261.34 455.56 43075.56 48038.98 2021-03-18 10:33:15.000 077 21261.37 455.53 43075.57 48038.93 2021-03-18 10:33:16.000 077 21261.38 455.52 43075.59 48038.92 2021-03-18 10:33:17.000 077 21261.35 455.51 43075.57 48038.96 2021-03-18 10:33:18.000 077 21261.36 455.51 43075.61 48038.95 2021-03-18 10:33:19.000 077 21261.38 455.52 43075.57 48038.97 2021-03-18 10:33:20.000 077 21261.35 455.53 43075.60 48038.96 2021-03-18 10:33:21.000 077 21261.36 455.57 43075.62 48038.96 2021-03-18 10:33:22.000 077 21261.33 455.61 43075.58 48038.98 2021-03-18 10:33:23.000 077 21261.29 455.68 43075.55 48038.93 2021-03-18 10:33:24.000 077 21261.27 455.75 43075.55 48038.97 2021-03-18 10:33:25.000 077 21261.23 455.82 43075.49 48038.86 2021-03-18 10:33:26.000 077 21261.22 455.85 43075.44 48038.82 2021-03-18 10:33:27.000 077 21261.21 455.86 43075.42 48038.85 2021-03-18 10:33:28.000 077 21261.23 455.86 43075.42 48038.75 2021-03-18 10:33:29.000 077 21261.20 455.86 43075.42 48038.78 2021-03-18 10:33:30.000 077 21261.24 455.85 43075.42 48038.75 2021-03-18 10:33:31.000 077 21261.24 455.89 43075.43 48038.79 2021-03-18 10:33:32.000 077 21261.24 455.92 43075.46 48038.76 2021-03-18 10:33:33.000 077 21261.21 455.93 43075.46 48038.80 2021-03-18 10:33:34.000 077 21261.20 455.94 43075.46 48038.78 2021-03-18 10:33:35.000 077 21261.16 455.96 43075.46 48038.77 2021-03-18 10:33:36.000 077 21261.11 455.96 43075.45 48038.78 2021-03-18 10:33:37.000 077 21261.05 456.01 43075.45 48038.79 2021-03-18 10:33:38.000 077 21261.04 456.07 43075.46 48038.75 2021-03-18 10:33:39.000 077 21261.03 456.12 43075.42 48038.75 2021-03-18 10:33:40.000 077 21260.97 456.19 43075.42 48038.74 2021-03-18 10:33:41.000 077 21260.96 456.24 43075.40 48038.67 2021-03-18 10:33:42.000 077 21260.93 456.30 43075.36 48038.65 2021-03-18 10:33:43.000 077 21260.87 456.35 43075.35 48038.62 2021-03-18 10:33:44.000 077 21260.86 456.37 43075.34 48038.56 2021-03-18 10:33:45.000 077 21260.86 456.39 43075.31 48038.57 2021-03-18 10:33:46.000 077 21260.85 456.43 43075.33 48038.54 2021-03-18 10:33:47.000 077 21260.86 456.46 43075.32 48038.54 2021-03-18 10:33:48.000 077 21260.85 456.50 43075.29 48038.51 2021-03-18 10:33:49.000 077 21260.77 456.55 43075.29 48038.47 2021-03-18 10:33:50.000 077 21260.73 456.63 43075.27 48038.46 2021-03-18 10:33:51.000 077 21260.71 456.72 43075.20 48038.38 2021-03-18 10:33:52.000 077 21260.66 456.81 43075.15 48038.34 2021-03-18 10:33:53.000 077 21260.64 456.84 43075.10 48038.28 2021-03-18 10:33:54.000 077 21260.62 456.86 43075.06 48038.21 2021-03-18 10:33:55.000 077 21260.60 456.90 43075.02 48038.21 2021-03-18 10:33:56.000 077 21260.57 456.92 43075.02 48038.16 2021-03-18 10:33:57.000 077 21260.56 456.92 43075.00 48038.15 2021-03-18 10:33:58.000 077 21260.52 456.92 43075.02 48038.09 2021-03-18 10:33:59.000 077 21260.45 456.93 43075.01 48038.09 2021-03-18 10:34:00.000 077 21260.42 456.98 43074.97 48038.08 2021-03-18 10:34:01.000 077 21260.43 456.99 43074.97 48038.05 2021-03-18 10:34:02.000 077 21260.38 457.01 43074.97 48038.04 2021-03-18 10:34:03.000 077 21260.35 457.00 43074.97 48038.01 2021-03-18 10:34:04.000 077 21260.32 456.98 43074.99 48038.03 2021-03-18 10:34:05.000 077 21260.28 457.01 43074.99 48038.00 2021-03-18 10:34:06.000 077 21260.25 457.08 43074.95 48037.99 2021-03-18 10:34:07.000 077 21260.19 457.13 43074.97 48037.95 2021-03-18 10:34:08.000 077 21260.12 457.26 43074.95 48037.93 2021-03-18 10:34:09.000 077 21260.11 457.36 43074.88 48037.87 2021-03-18 10:34:10.000 077 21260.09 457.45 43074.80 48037.78 2021-03-18 10:34:11.000 077 21260.03 457.61 43074.71 48037.70 2021-03-18 10:34:12.000 077 21259.99 457.72 43074.59 48037.62 2021-03-18 10:34:13.000 077 21259.99 457.76 43074.50 48037.49 2021-03-18 10:34:14.000 077 21259.99 457.75 43074.44 48037.40 2021-03-18 10:34:15.000 077 21259.97 457.78 43074.36 48037.34 2021-03-18 10:34:16.000 077 21260.00 457.74 43074.34 48037.30 2021-03-18 10:34:17.000 077 21260.03 457.69 43074.36 48037.27 2021-03-18 10:34:18.000 077 21260.04 457.70 43074.36 48037.29 2021-03-18 10:34:19.000 077 21260.05 457.74 43074.32 48037.29 2021-03-18 10:34:20.000 077 21260.04 457.75 43074.31 48037.27 2021-03-18 10:34:21.000 077 21260.07 457.74 43074.27 48037.27 2021-03-18 10:34:22.000 077 21260.10 457.73 43074.28 48037.23 2021-03-18 10:34:23.000 077 21260.09 457.73 43074.28 48037.28 2021-03-18 10:34:24.000 077 21260.11 457.68 43074.26 48037.27 2021-03-18 10:34:25.000 077 21260.16 457.66 43074.28 48037.27 2021-03-18 10:34:26.000 077 21260.22 457.61 43074.34 48037.30 2021-03-18 10:34:27.000 077 21260.24 457.56 43074.37 48037.39 2021-03-18 10:34:28.000 077 21260.28 457.51 43074.45 48037.43 2021-03-18 10:34:29.000 077 21260.26 457.51 43074.45 48037.47 2021-03-18 10:34:30.000 077 21260.24 457.49 43074.47 48037.49 2021-03-18 10:34:31.000 077 21260.27 457.51 43074.47 48037.55 2021-03-18 10:34:32.000 077 21260.30 457.52 43074.50 48037.52 2021-03-18 10:34:33.000 077 21260.32 457.48 43074.53 48037.58 2021-03-18 10:34:34.000 077 21260.30 457.47 43074.51 48037.56 2021-03-18 10:34:35.000 077 21260.33 457.50 43074.51 48037.59 2021-03-18 10:34:36.000 077 21260.35 457.54 43074.53 48037.60 2021-03-18 10:34:37.000 077 21260.34 457.59 43074.47 48037.60 2021-03-18 10:34:38.000 077 21260.36 457.66 43074.47 48037.54 2021-03-18 10:34:39.000 077 21260.38 457.67 43074.42 48037.54 2021-03-18 10:34:40.000 077 21260.40 457.68 43074.36 48037.51 2021-03-18 10:34:41.000 077 21260.44 457.65 43074.35 48037.53 2021-03-18 10:34:42.000 077 21260.47 457.64 43074.29 48037.49 2021-03-18 10:34:43.000 077 21260.51 457.64 43074.28 48037.46 2021-03-18 10:34:44.000 077 21260.56 457.62 43074.27 48037.47 2021-03-18 10:34:45.000 077 21260.63 457.52 43074.27 48037.49 2021-03-18 10:34:46.000 077 21260.70 457.42 43074.36 48037.54 2021-03-18 10:34:47.000 077 21260.74 457.37 43074.40 48037.58 2021-03-18 10:34:48.000 077 21260.79 457.35 43074.44 48037.70 2021-03-18 10:34:49.000 077 21260.85 457.33 43074.47 48037.72 2021-03-18 10:34:50.000 077 21260.86 457.28 43074.51 48037.77 2021-03-18 10:34:51.000 077 21260.89 457.24 43074.53 48037.81 2021-03-18 10:34:52.000 077 21260.94 457.17 43074.58 48037.90 2021-03-18 10:34:53.000 077 21260.95 457.15 43074.64 48037.92 2021-03-18 10:34:54.000 077 21260.90 457.25 43074.64 48037.95 2021-03-18 10:34:55.000 077 21260.85 457.32 43074.58 48037.94 2021-03-18 10:34:56.000 077 21260.83 457.32 43074.55 48037.96 2021-03-18 10:34:57.000 077 21260.82 457.30 43074.55 48037.87 2021-03-18 10:34:58.000 077 21260.81 457.26 43074.54 48037.91 2021-03-18 10:34:59.000 077 21260.81 457.24 43074.51 48037.89 2021-03-18 10:35:00.000 077 21260.83 457.23 43074.52 48037.90 2021-03-18 10:35:01.000 077 21260.81 457.26 43074.54 48037.90 2021-03-18 10:35:02.000 077 21260.78 457.35 43074.50 48037.90 2021-03-18 10:35:03.000 077 21260.72 457.39 43074.46 48037.80 2021-03-18 10:35:04.000 077 21260.75 457.38 43074.44 48037.81 2021-03-18 10:35:05.000 077 21260.79 457.32 43074.43 48037.77 2021-03-18 10:35:06.000 077 21260.80 457.27 43074.43 48037.73 2021-03-18 10:35:07.000 077 21260.84 457.19 43074.48 48037.79 2021-03-18 10:35:08.000 077 21260.87 457.15 43074.51 48037.85 2021-03-18 10:35:09.000 077 21260.90 457.13 43074.55 48037.89 2021-03-18 10:35:10.000 077 21260.90 457.09 43074.58 48037.90 2021-03-18 10:35:11.000 077 21260.95 457.05 43074.61 48037.91 2021-03-18 10:35:12.000 077 21260.97 457.02 43074.61 48037.96 2021-03-18 10:35:13.000 077 21261.00 456.99 43074.60 48037.96 2021-03-18 10:35:14.000 077 21261.03 456.97 43074.63 48038.02 2021-03-18 10:35:15.000 077 21261.00 456.99 43074.63 48037.99 2021-03-18 10:35:16.000 077 21260.99 456.98 43074.58 48038.02 2021-03-18 10:35:17.000 077 21260.99 456.97 43074.61 48037.98 2021-03-18 10:35:18.000 077 21261.01 456.97 43074.58 48037.98 2021-03-18 10:35:19.000 077 21261.00 456.98 43074.56 48038.01 2021-03-18 10:35:20.000 077 21260.94 457.01 43074.53 48037.91 2021-03-18 10:35:21.000 077 21260.92 457.04 43074.45 48037.86 2021-03-18 10:35:22.000 077 21260.91 456.98 43074.39 48037.82 2021-03-18 10:35:23.000 077 21260.92 456.99 43074.35 48037.81 2021-03-18 10:35:24.000 077 21260.91 456.93 43074.35 48037.78 2021-03-18 10:35:25.000 077 21260.92 456.87 43074.37 48037.81 2021-03-18 10:35:26.000 077 21260.99 456.79 43074.37 48037.75 2021-03-18 10:35:27.000 077 21261.05 456.72 43074.42 48037.84 2021-03-18 10:35:28.000 077 21261.07 456.64 43074.43 48037.83 2021-03-18 10:35:29.000 077 21261.10 456.58 43074.48 48037.89 2021-03-18 10:35:30.000 077 21261.14 456.50 43074.52 48037.95 2021-03-18 10:35:31.000 077 21261.23 456.41 43074.64 48038.06 2021-03-18 10:35:32.000 077 21261.28 456.37 43074.66 48038.09 2021-03-18 10:35:33.000 077 21261.28 456.36 43074.70 48038.18 2021-03-18 10:35:34.000 077 21261.32 456.41 43074.68 48038.22 2021-03-18 10:35:35.000 077 21261.30 456.45 43074.67 48038.20 2021-03-18 10:35:36.000 077 21261.32 456.43 43074.64 48038.17 2021-03-18 10:35:37.000 077 21261.35 456.36 43074.66 48038.19 2021-03-18 10:35:38.000 077 21261.40 456.28 43074.68 48038.20 2021-03-18 10:35:39.000 077 21261.42 456.23 43074.72 48038.26 2021-03-18 10:35:40.000 077 21261.44 456.22 43074.74 48038.33 2021-03-18 10:35:41.000 077 21261.47 456.19 43074.75 48038.33 2021-03-18 10:35:42.000 077 21261.48 456.18 43074.78 48038.40 2021-03-18 10:35:43.000 077 21261.48 456.16 43074.82 48038.37 2021-03-18 10:35:44.000 077 21261.50 456.13 43074.82 48038.42 2021-03-18 10:35:45.000 077 21261.53 456.10 43074.82 48038.45 2021-03-18 10:35:46.000 077 21261.54 456.11 43074.83 48038.40 2021-03-18 10:35:47.000 077 21261.58 456.10 43074.81 48038.44 2021-03-18 10:35:48.000 077 21261.63 456.04 43074.83 48038.48 2021-03-18 10:35:49.000 077 21261.68 456.03 43074.85 48038.48 2021-03-18 10:35:50.000 077 21261.73 456.00 43074.89 48038.56 2021-03-18 10:35:51.000 077 21261.79 455.99 43074.88 48038.59 2021-03-18 10:35:52.000 077 21261.86 455.99 43074.86 48038.64 2021-03-18 10:35:53.000 077 21261.86 456.02 43074.83 48038.62 2021-03-18 10:35:54.000 077 21261.90 456.07 43074.82 48038.65 2021-03-18 10:35:55.000 077 21261.93 456.14 43074.77 48038.60 2021-03-18 10:35:56.000 077 21261.94 456.14 43074.74 48038.60 2021-03-18 10:35:57.000 077 21261.93 456.14 43074.71 48038.57 2021-03-18 10:35:58.000 077 21261.95 456.11 43074.67 48038.52 2021-03-18 10:35:59.000 077 21261.96 456.10 43074.67 48038.55 2021-03-18 10:36:00.000 077 21261.98 456.10 43074.71 48038.51 2021-03-18 10:36:01.000 077 21261.98 456.12 43074.67 48038.54 2021-03-18 10:36:02.000 077 21262.00 456.11 43074.67 48038.55 2021-03-18 10:36:03.000 077 21261.99 456.11 43074.66 48038.53 2021-03-18 10:36:04.000 077 21261.96 456.17 43074.65 48038.52 2021-03-18 10:36:05.000 077 21261.92 456.18 43074.61 48038.49 2021-03-18 10:36:06.000 077 21261.91 456.19 43074.56 48038.46 2021-03-18 10:36:07.000 077 21261.91 456.16 43074.56 48038.40 2021-03-18 10:36:08.000 077 21261.92 456.14 43074.52 48038.44 2021-03-18 10:36:09.000 077 21261.91 456.14 43074.54 48038.37 2021-03-18 10:36:10.000 077 21261.88 456.13 43074.53 48038.42 2021-03-18 10:36:11.000 077 21261.91 456.11 43074.51 48038.38 2021-03-18 10:36:12.000 077 21261.90 456.11 43074.52 48038.35 2021-03-18 10:36:13.000 077 21261.93 456.08 43074.50 48038.38 2021-03-18 10:36:14.000 077 21261.96 456.04 43074.51 48038.38 2021-03-18 10:36:15.000 077 21261.94 456.03 43074.50 48038.32 2021-03-18 10:36:16.000 077 21261.97 455.99 43074.52 48038.36 2021-03-18 10:36:17.000 077 21262.00 455.88 43074.53 48038.39 2021-03-18 10:36:18.000 077 21262.03 455.78 43074.60 48038.45 2021-03-18 10:36:19.000 077 21262.06 455.70 43074.67 48038.52 2021-03-18 10:36:20.000 077 21262.12 455.66 43074.72 48038.54 2021-03-18 10:36:21.000 077 21262.16 455.61 43074.77 48038.58 2021-03-18 10:36:22.000 077 21262.19 455.58 43074.79 48038.67 2021-03-18 10:36:23.000 077 21262.18 455.58 43074.78 48038.66 2021-03-18 10:36:24.000 077 21262.21 455.57 43074.81 48038.78 2021-03-18 10:36:25.000 077 21262.25 455.55 43074.86 48038.74 2021-03-18 10:36:26.000 077 21262.25 455.53 43074.84 48038.71 2021-03-18 10:36:27.000 077 21262.25 455.52 43074.85 48038.75 2021-03-18 10:36:28.000 077 21262.27 455.50 43074.85 48038.78 2021-03-18 10:36:29.000 077 21262.24 455.52 43074.85 48038.80 2021-03-18 10:36:30.000 077 21262.23 455.54 43074.82 48038.78 2021-03-18 10:36:31.000 077 21262.23 455.54 43074.81 48038.75 2021-03-18 10:36:32.000 077 21262.25 455.55 43074.78 48038.76 2021-03-18 10:36:33.000 077 21262.26 455.56 43074.80 48038.74 2021-03-18 10:36:34.000 077 21262.25 455.57 43074.81 48038.75 2021-03-18 10:36:35.000 077 21262.25 455.56 43074.79 48038.72 2021-03-18 10:36:36.000 077 21262.29 455.55 43074.76 48038.73 2021-03-18 10:36:37.000 077 21262.30 455.57 43074.74 48038.73 2021-03-18 10:36:38.000 077 21262.37 455.57 43074.75 48038.75 2021-03-18 10:36:39.000 077 21262.36 455.53 43074.73 48038.70 2021-03-18 10:36:40.000 077 21262.36 455.51 43074.71 48038.76 2021-03-18 10:36:41.000 077 21262.39 455.49 43074.75 48038.74 2021-03-18 10:36:42.000 077 21262.43 455.49 43074.74 48038.76 2021-03-18 10:36:43.000 077 21262.45 455.46 43074.76 48038.81 2021-03-18 10:36:44.000 077 21262.49 455.41 43074.75 48038.78 2021-03-18 10:36:45.000 077 21262.53 455.39 43074.76 48038.76 2021-03-18 10:36:46.000 077 21262.55 455.37 43074.77 48038.83 2021-03-18 10:36:47.000 077 21262.56 455.32 43074.80 48038.77 2021-03-18 10:36:48.000 077 21262.57 455.31 43074.78 48038.90 2021-03-18 10:36:49.000 077 21262.58 455.27 43074.82 48038.91 2021-03-18 10:36:50.000 077 21262.62 455.20 43074.83 48038.93 2021-03-18 10:36:51.000 077 21262.69 455.11 43074.87 48038.95 2021-03-18 10:36:52.000 077 21262.75 455.07 43074.94 48038.97 2021-03-18 10:36:53.000 077 21262.76 455.02 43074.96 48039.07 2021-03-18 10:36:54.000 077 21262.76 454.99 43074.98 48039.16 2021-03-18 10:36:55.000 077 21262.77 454.95 43075.02 48039.08 2021-03-18 10:36:56.000 077 21262.78 454.94 43075.04 48039.19 2021-03-18 10:36:57.000 077 21262.77 454.94 43075.04 48039.16 2021-03-18 10:36:58.000 077 21262.81 454.91 43075.04 48039.19 2021-03-18 10:36:59.000 077 21262.82 454.90 43075.09 48039.21 2021-03-18 10:37:00.000 077 21262.83 454.89 43075.07 48039.22 2021-03-18 10:37:01.000 077 21262.86 454.85 43075.10 48039.20 2021-03-18 10:37:02.000 077 21262.84 454.82 43075.10 48039.18 2021-03-18 10:37:03.000 077 21262.83 454.81 43075.11 48039.26 2021-03-18 10:37:04.000 077 21262.80 454.76 43075.16 48039.21 2021-03-18 10:37:05.000 077 21262.77 454.78 43075.18 48039.25 2021-03-18 10:37:06.000 077 21262.75 454.76 43075.16 48039.24 2021-03-18 10:37:07.000 077 21262.79 454.75 43075.18 48039.26 2021-03-18 10:37:08.000 077 21262.81 454.74 43075.16 48039.28 2021-03-18 10:37:09.000 077 21262.80 454.76 43075.17 48039.28 2021-03-18 10:37:10.000 077 21262.84 454.75 43075.14 48039.31 2021-03-18 10:37:11.000 077 21262.82 454.76 43075.15 48039.31 2021-03-18 10:37:12.000 077 21262.80 454.77 43075.15 48039.28 2021-03-18 10:37:13.000 077 21262.81 454.77 43075.15 48039.30 2021-03-18 10:37:14.000 077 21262.82 454.74 43075.14 48039.30 2021-03-18 10:37:15.000 077 21262.82 454.71 43075.11 48039.29 2021-03-18 10:37:16.000 077 21262.83 454.68 43075.11 48039.29 2021-03-18 10:37:17.000 077 21262.84 454.69 43075.16 48039.26 2021-03-18 10:37:18.000 077 21262.82 454.67 43075.13 48039.25 2021-03-18 10:37:19.000 077 21262.86 454.63 43075.14 48039.28 2021-03-18 10:37:20.000 077 21262.87 454.59 43075.17 48039.30 2021-03-18 10:37:21.000 077 21262.89 454.59 43075.18 48039.37 2021-03-18 10:37:22.000 077 21262.91 454.60 43075.19 48039.31 2021-03-18 10:37:23.000 077 21262.87 454.65 43075.19 48039.36 2021-03-18 10:37:24.000 077 21262.86 454.63 43075.15 48039.33 2021-03-18 10:37:25.000 077 21262.83 454.62 43075.15 48039.37 2021-03-18 10:37:26.000 077 21262.86 454.63 43075.16 48039.31 2021-03-18 10:37:27.000 077 21262.86 454.61 43075.15 48039.26 2021-03-18 10:37:28.000 077 21262.86 454.63 43075.14 48039.33 2021-03-18 10:37:29.000 077 21262.86 454.63 43075.12 48039.29 2021-03-18 10:37:30.000 077 21262.79 454.68 43075.11 48039.24 2021-03-18 10:37:31.000 077 21262.75 454.72 43075.07 48039.22 2021-03-18 10:37:32.000 077 21262.73 454.75 43074.99 48039.16 2021-03-18 10:37:33.000 077 21262.72 454.74 43074.97 48039.17 2021-03-18 10:37:34.000 077 21262.69 454.75 43074.95 48039.10 2021-03-18 10:37:35.000 077 21262.70 454.72 43074.96 48039.02 2021-03-18 10:37:36.000 077 21262.71 454.69 43074.94 48039.11 2021-03-18 10:37:37.000 077 21262.70 454.70 43074.92 48039.04 2021-03-18 10:37:38.000 077 21262.67 454.74 43074.92 48039.04 2021-03-18 10:37:39.000 077 21262.67 454.74 43074.89 48039.00 2021-03-18 10:37:40.000 077 21262.63 454.76 43074.87 48038.99 2021-03-18 10:37:41.000 077 21262.62 454.74 43074.85 48038.88 2021-03-18 10:37:42.000 077 21262.62 454.71 43074.86 48038.90 2021-03-18 10:37:43.000 077 21262.59 454.70 43074.86 48039.01 2021-03-18 10:37:44.000 077 21262.57 454.67 43074.85 48038.75 2021-03-18 10:37:45.000 077 21262.60 454.59 43074.86 48038.99 2021-03-18 10:37:46.000 077 21262.60 454.53 43074.96 48039.03 2021-03-18 10:37:47.000 077 21262.57 454.47 43075.00 48039.07 2021-03-18 10:37:48.000 077 21262.59 454.43 43075.05 48039.06 2021-03-18 10:37:49.000 077 21262.63 454.43 43075.11 48039.10 2021-03-18 10:37:50.000 077 21262.66 454.43 43075.09 48039.18 2021-03-18 10:37:51.000 077 21262.68 454.44 43075.11 48039.17 2021-03-18 10:37:52.000 077 21262.71 454.45 43075.09 48039.22 2021-03-18 10:37:53.000 077 21262.72 454.49 43075.06 48039.19 2021-03-18 10:37:54.000 077 21262.72 454.52 43075.03 48039.20 2021-03-18 10:37:55.000 077 21262.73 454.56 43075.03 48039.15 2021-03-18 10:37:56.000 077 21262.79 454.62 43074.99 48039.17 2021-03-18 10:37:57.000 077 21262.81 454.65 43074.93 48039.15 2021-03-18 10:37:58.000 077 21262.80 454.66 43074.87 48039.02 2021-03-18 10:37:59.000 077 21262.77 454.67 43074.82 48039.08 2021-03-18 10:38:00.000 077 21262.71 454.70 43074.83 48039.04 2021-03-18 10:38:01.000 077 21262.73 454.71 43074.79 48039.02 2021-03-18 10:38:02.000 077 21262.74 454.72 43074.76 48038.95 2021-03-18 10:38:03.000 077 21262.75 454.70 43074.77 48038.97 2021-03-18 10:38:04.000 077 21262.74 454.69 43074.77 48038.93 2021-03-18 10:38:05.000 077 21262.76 454.67 43074.75 48038.88 2021-03-18 10:38:06.000 077 21262.75 454.62 43074.78 48038.95 2021-03-18 10:38:07.000 077 21262.74 454.62 43074.79 48038.91 2021-03-18 10:38:08.000 077 21262.74 454.58 43074.77 48038.88 2021-03-18 10:38:09.000 077 21262.72 454.56 43074.74 48038.95 2021-03-18 10:38:10.000 077 21262.74 454.53 43074.80 48038.82 2021-03-18 10:38:11.000 077 21262.73 454.51 43074.79 48039.00 2021-03-18 10:38:12.000 077 21262.73 454.53 43074.80 48038.98 2021-03-18 10:38:13.000 077 21262.76 454.55 43074.79 48038.99 2021-03-18 10:38:14.000 077 21262.77 454.54 43074.81 48038.86 2021-03-18 10:38:15.000 077 21262.78 454.55 43074.81 48039.03 2021-03-18 10:38:16.000 077 21262.75 454.55 43074.78 48038.99 2021-03-18 10:38:17.000 077 21262.73 454.53 43074.75 48038.97 2021-03-18 10:38:18.000 077 21262.75 454.55 43074.74 48038.92 2021-03-18 10:38:19.000 077 21262.77 454.57 43074.76 48038.98 2021-03-18 10:38:20.000 077 21262.76 454.59 43074.77 48038.94 2021-03-18 10:38:21.000 077 21262.74 454.63 43074.75 48038.93 2021-03-18 10:38:22.000 077 21262.78 454.68 43074.70 48038.88 2021-03-18 10:38:23.000 077 21262.70 454.83 43074.65 48038.86 2021-03-18 10:38:24.000 077 21262.63 454.94 43074.58 48038.61 2021-03-18 10:38:25.000 077 21262.58 454.99 43074.45 48038.72 2021-03-18 10:38:26.000 077 21262.59 454.99 43074.34 48038.57 2021-03-18 10:38:27.000 077 21262.62 454.96 43074.30 48038.54 2021-03-18 10:38:28.000 077 21262.63 454.91 43074.33 48038.37 2021-03-18 10:38:29.000 077 21262.66 454.84 43074.34 48038.53 2021-03-18 10:38:30.000 077 21262.67 454.80 43074.39 48038.56 2021-03-18 10:38:31.000 077 21262.70 454.80 43074.42 48038.59 2021-03-18 10:38:32.000 077 21262.73 454.78 43074.42 48038.61 2021-03-18 10:38:33.000 077 21262.75 454.76 43074.42 48038.58 2021-03-18 10:38:34.000 077 21262.77 454.74 43074.41 48038.66 2021-03-18 10:38:35.000 077 21262.82 454.69 43074.47 48038.58 2021-03-18 10:38:36.000 077 21262.82 454.66 43074.49 48038.71 2021-03-18 10:38:37.000 077 21262.81 454.69 43074.50 48038.73 2021-03-18 10:38:38.000 077 21262.82 454.70 43074.50 48038.70 2021-03-18 10:38:39.000 077 21262.84 454.68 43074.50 48038.74 2021-03-18 10:38:40.000 077 21262.84 454.64 43074.51 48038.70 2021-03-18 10:38:41.000 077 21262.82 454.69 43074.52 48038.70 2021-03-18 10:38:42.000 077 21262.82 454.80 43074.52 48038.74 2021-03-18 10:38:43.000 077 21262.82 454.86 43074.43 48038.68 2021-03-18 10:38:44.000 077 21262.80 454.84 43074.39 48038.63 2021-03-18 10:38:45.000 077 21262.80 454.84 43074.35 48038.57 2021-03-18 10:38:46.000 077 21262.80 454.81 43074.32 48038.63 2021-03-18 10:38:47.000 077 21262.80 454.83 43074.31 48038.55 2021-03-18 10:38:48.000 077 21262.79 454.89 43074.29 48038.58 2021-03-18 10:38:49.000 077 21262.77 454.89 43074.28 48038.52 2021-03-18 10:38:50.000 077 21262.74 454.91 43074.25 48038.52 2021-03-18 10:38:51.000 077 21262.78 454.84 43074.23 48038.49 2021-03-18 10:38:52.000 077 21262.80 454.79 43074.23 48038.45 2021-03-18 10:38:53.000 077 21262.80 454.77 43074.18 48038.47 2021-03-18 10:38:54.000 077 21262.79 454.79 43074.21 48038.44 2021-03-18 10:38:55.000 077 21262.80 454.76 43074.23 48038.44 2021-03-18 10:38:56.000 077 21262.82 454.71 43074.21 48038.46 2021-03-18 10:38:57.000 077 21262.79 454.73 43074.26 48038.46 2021-03-18 10:38:58.000 077 21262.83 454.69 43074.23 48038.40 2021-03-18 10:38:59.000 077 21262.84 454.63 43074.25 48038.56 2021-03-18 10:39:00.000 077 21262.82 454.59 43074.29 48038.52 2021-03-18 10:39:01.000 077 21262.82 454.59 43074.28 48038.50 2021-03-18 10:39:02.000 077 21262.82 454.61 43074.28 48038.53 2021-03-18 10:39:03.000 077 21262.82 454.64 43074.25 48038.53 2021-03-18 10:39:04.000 077 21262.83 454.69 43074.24 48038.53 2021-03-18 10:39:05.000 077 21262.83 454.65 43074.21 48038.54 2021-03-18 10:39:06.000 077 21262.86 454.59 43074.22 48038.45 2021-03-18 10:39:07.000 077 21262.85 454.55 43074.22 48038.52 2021-03-18 10:39:08.000 077 21262.87 454.50 43074.24 48038.48 2021-03-18 10:39:09.000 077 21262.88 454.49 43074.25 48038.52 2021-03-18 10:39:10.000 077 21262.92 454.50 43074.26 48038.54 2021-03-18 10:39:11.000 077 21262.89 454.53 43074.23 48038.55 2021-03-18 10:39:12.000 077 21262.87 454.51 43074.23 48038.52 2021-03-18 10:39:13.000 077 21262.87 454.51 43074.22 48038.50 2021-03-18 10:39:14.000 077 21262.87 454.50 43074.21 48038.50 2021-03-18 10:39:15.000 077 21262.84 454.48 43074.21 48038.51 2021-03-18 10:39:16.000 077 21262.83 454.48 43074.23 48038.48 2021-03-18 10:39:17.000 077 21262.87 454.48 43074.21 48038.44 2021-03-18 10:39:18.000 077 21262.86 454.50 43074.17 48038.51 2021-03-18 10:39:19.000 077 21262.88 454.49 43074.16 48038.43 2021-03-18 10:39:20.000 077 21262.92 454.49 43074.15 48038.39 2021-03-18 10:39:21.000 077 21262.94 454.46 43074.14 48038.47 2021-03-18 10:39:22.000 077 21262.95 454.45 43074.16 48038.47 2021-03-18 10:39:23.000 077 21262.96 454.44 43074.16 48038.48 2021-03-18 10:39:24.000 077 21262.91 454.56 43074.14 48038.46 2021-03-18 10:39:25.000 077 21262.87 454.71 43074.06 48038.49 2021-03-18 10:39:26.000 077 21262.83 454.77 43074.00 48038.30 2021-03-18 10:39:27.000 077 21262.84 454.79 43073.89 48038.26 2021-03-18 10:39:28.000 077 21262.83 454.80 43073.81 48038.18 2021-03-18 10:39:29.000 077 21262.86 454.79 43073.78 48038.14 2021-03-18 10:39:30.000 077 21262.87 454.75 43073.75 48038.10 2021-03-18 10:39:31.000 077 21262.89 454.72 43073.73 48038.07 2021-03-18 10:39:32.000 077 21262.91 454.66 43073.75 48038.08 2021-03-18 10:39:33.000 077 21262.91 454.62 43073.78 48038.09 2021-03-18 10:39:34.000 077 21262.91 454.59 43073.75 48038.06 2021-03-18 10:39:35.000 077 21262.92 454.57 43073.75 48038.14 2021-03-18 10:39:36.000 077 21262.95 454.51 43073.79 48038.12 2021-03-18 10:39:37.000 077 21263.02 454.41 43073.84 48038.19 2021-03-18 10:39:38.000 077 21263.07 454.30 43073.89 48038.16 2021-03-18 10:39:39.000 077 21263.06 454.25 43073.93 48038.30 2021-03-18 10:39:40.000 077 21263.09 454.21 43074.00 48038.28 2021-03-18 10:39:41.000 077 21263.09 454.22 43073.99 48038.45 2021-03-18 10:39:42.000 077 21263.09 454.24 43074.02 48038.41 2021-03-18 10:39:43.000 077 21263.08 454.26 43074.03 48038.39 2021-03-18 10:39:44.000 077 21263.04 454.25 43074.02 48038.35 2021-03-18 10:39:45.000 077 21263.06 454.26 43073.99 48038.41 2021-03-18 10:39:46.000 077 21263.04 454.28 43073.96 48038.35 2021-03-18 10:39:47.000 077 21263.03 454.34 43073.92 48038.29 2021-03-18 10:39:48.000 077 21263.04 454.35 43073.85 48038.13 2021-03-18 10:39:49.000 077 21263.01 454.34 43073.81 48038.12 2021-03-18 10:39:50.000 077 21263.00 454.32 43073.78 48038.08 2021-03-18 10:39:51.000 077 21263.01 454.28 43073.79 48038.15 2021-03-18 10:39:52.000 077 21263.02 454.21 43073.77 48038.12 2021-03-18 10:39:53.000 077 21263.04 454.15 43073.76 48038.12 2021-03-18 10:39:54.000 077 21263.14 454.04 43073.83 48038.08 2021-03-18 10:39:55.000 077 21263.25 453.89 43073.91 48038.17 2021-03-18 10:39:56.000 077 21263.35 453.77 43073.99 48038.31 2021-03-18 10:39:57.000 077 21263.43 453.69 43074.07 48038.45 2021-03-18 10:39:58.000 077 21263.47 453.59 43074.17 48038.68 2021-03-18 10:39:59.000 077 21263.48 453.57 43074.22 48038.62 2021-03-18 10:40:00.000 077 21263.48 453.54 43074.31 48038.64 2021-03-18 10:40:01.000 077 21263.49 453.51 43074.32 48038.75 2021-03-18 10:40:02.000 077 21263.46 453.50 43074.32 48038.81 2021-03-18 10:40:03.000 077 21263.46 453.51 43074.36 48038.79 2021-03-18 10:40:04.000 077 21263.45 453.52 43074.39 48038.73 2021-03-18 10:40:05.000 077 21263.44 453.51 43074.37 48038.85 2021-03-18 10:40:06.000 077 21263.44 453.46 43074.37 48038.83 2021-03-18 10:40:07.000 077 21263.49 453.48 43074.36 48038.78 2021-03-18 10:40:08.000 077 21263.51 453.52 43074.36 48038.86 2021-03-18 10:40:09.000 077 21263.55 453.49 43074.36 48038.83 2021-03-18 10:40:10.000 077 21263.59 453.44 43074.38 48038.88 2021-03-18 10:40:11.000 077 21263.57 453.44 43074.38 48038.96 2021-03-18 10:40:12.000 077 21263.57 453.41 43074.39 48038.97 2021-03-18 10:40:13.000 077 21263.59 453.42 43074.36 48038.78 2021-03-18 10:40:14.000 077 21263.63 453.36 43074.39 48039.04 2021-03-18 10:40:15.000 077 21263.65 453.33 43074.42 48039.00 2021-03-18 10:40:16.000 077 21263.66 453.31 43074.46 48038.83 2021-03-18 10:40:17.000 077 21263.66 453.32 43074.46 48039.07 2021-03-18 10:40:18.000 077 21263.61 453.34 43074.50 48039.01 2021-03-18 10:40:19.000 077 21263.60 453.30 43074.52 48038.97 2021-03-18 10:40:20.000 077 21263.61 453.25 43074.49 48038.96 2021-03-18 10:40:21.000 077 21263.62 453.24 43074.50 48039.02 2021-03-18 10:40:22.000 077 21263.60 453.23 43074.53 48038.97 2021-03-18 10:40:23.000 077 21263.61 453.20 43074.51 48038.99 2021-03-18 10:40:24.000 077 21263.61 453.22 43074.49 48039.11 2021-03-18 10:40:25.000 077 21263.58 453.20 43074.51 48038.89 2021-03-18 10:40:26.000 077 21263.55 453.21 43074.53 48039.00 2021-03-18 10:40:27.000 077 21263.53 453.20 43074.54 48038.97 2021-03-18 10:40:28.000 077 21263.54 453.23 43074.52 48039.03 2021-03-18 10:40:29.000 077 21263.57 453.24 43074.52 48038.98 2021-03-18 10:40:30.000 077 21263.58 453.23 43074.51 48039.08 2021-03-18 10:40:31.000 077 21263.57 453.26 43074.49 48038.93 2021-03-18 10:40:32.000 077 21263.53 453.31 43074.46 48039.03 2021-03-18 10:40:33.000 077 21263.52 453.31 43074.48 48039.07 2021-03-18 10:40:34.000 077 21263.53 453.29 43074.44 48038.98 2021-03-18 10:40:35.000 077 21263.53 453.29 43074.46 48039.00 2021-03-18 10:40:36.000 077 21263.50 453.29 43074.46 48038.97 2021-03-18 10:40:37.000 077 21263.49 453.27 43074.43 48038.94 2021-03-18 10:40:38.000 077 21263.46 453.26 43074.43 48038.91 2021-03-18 10:40:39.000 077 21263.44 453.25 43074.40 48038.96 2021-03-18 10:40:40.000 077 21263.45 453.24 43074.43 48038.88 2021-03-18 10:40:41.000 077 21263.45 453.23 43074.49 48038.94 2021-03-18 10:40:42.000 077 21263.43 453.22 43074.46 48038.94 2021-03-18 10:40:43.000 077 21263.43 453.22 43074.47 48038.90 2021-03-18 10:40:44.000 077 21263.39 453.26 43074.43 48038.79 2021-03-18 10:40:45.000 077 21263.39 453.22 43074.40 48038.78 2021-03-18 10:40:46.000 077 21263.40 453.18 43074.39 48038.79 2021-03-18 10:40:47.000 077 21263.40 453.17 43074.37 48038.82 2021-03-18 10:40:48.000 077 21263.40 453.14 43074.40 48038.82 2021-03-18 10:40:49.000 077 21263.39 453.08 43074.43 48038.92 2021-03-18 10:40:50.000 077 21263.43 453.03 43074.44 48038.71 2021-03-18 10:40:51.000 077 21263.49 452.98 43074.49 48038.86 2021-03-18 10:40:52.000 077 21263.52 452.94 43074.55 48038.86 2021-03-18 10:40:53.000 077 21263.54 452.87 43074.58 48039.09 2021-03-18 10:40:54.000 077 21263.58 452.82 43074.59 48039.10 2021-03-18 10:40:55.000 077 21263.62 452.79 43074.65 48039.01 2021-03-18 10:40:56.000 077 21263.66 452.77 43074.67 48039.20 2021-03-18 10:40:57.000 077 21263.68 452.74 43074.72 48039.20 2021-03-18 10:40:58.000 077 21263.73 452.73 43074.71 48039.25 2021-03-18 10:40:59.000 077 21263.75 452.71 43074.72 48039.21 2021-03-18 10:41:00.000 077 21263.78 452.67 43074.74 48039.30 2021-03-18 10:41:01.000 077 21263.80 452.65 43074.78 48039.25 2021-03-18 10:41:02.000 077 21263.79 452.64 43074.78 48039.41 2021-03-18 10:41:03.000 077 21263.83 452.59 43074.80 48039.42 2021-03-18 10:41:04.000 077 21263.85 452.56 43074.79 48039.41 2021-03-18 10:41:05.000 077 21263.87 452.54 43074.81 48039.48 2021-03-18 10:41:06.000 077 21263.89 452.49 43074.78 48039.38 2021-03-18 10:41:07.000 077 21263.92 452.46 43074.84 48039.51 2021-03-18 10:41:08.000 077 21263.95 452.46 43074.86 48039.37 2021-03-18 10:41:09.000 077 21263.95 452.45 43074.88 48039.46 2021-03-18 10:41:10.000 077 21263.91 452.40 43074.92 48039.58 2021-03-18 10:41:11.000 077 21263.92 452.38 43074.93 48039.58 2021-03-18 10:41:12.000 077 21263.92 452.35 43074.92 48039.60 2021-03-18 10:41:13.000 077 21263.93 452.35 43074.95 48039.56 2021-03-18 10:41:14.000 077 21263.93 452.35 43074.94 48039.64 2021-03-18 10:41:15.000 077 21263.93 452.34 43074.97 48039.57 2021-03-18 10:41:16.000 077 21263.90 452.36 43074.96 48039.58 2021-03-18 10:41:17.000 077 21263.89 452.38 43074.91 48039.40 2021-03-18 10:41:18.000 077 21263.91 452.38 43074.89 48039.60 2021-03-18 10:41:19.000 077 21263.90 452.39 43074.91 48039.52 2021-03-18 10:41:20.000 077 21263.90 452.41 43074.88 48039.51 2021-03-18 10:41:21.000 077 21263.86 452.40 43074.87 48039.53 2021-03-18 10:41:22.000 077 21263.88 452.40 43074.84 48039.49 2021-03-18 10:41:23.000 077 21263.89 452.39 43074.85 48039.39 2021-03-18 10:41:24.000 077 21263.91 452.38 43074.84 48039.46 2021-03-18 10:41:25.000 077 21263.88 452.34 43074.84 48039.48 2021-03-18 10:41:26.000 077 21263.83 452.38 43074.82 48039.43 2021-03-18 10:41:27.000 077 21263.80 452.42 43074.78 48039.39 2021-03-18 10:41:28.000 077 21263.74 452.43 43074.73 48039.20 2021-03-18 10:41:29.000 077 21263.76 452.44 43074.70 48039.25 2021-03-18 10:41:30.000 077 21263.76 452.44 43074.70 48039.19 2021-03-18 10:41:31.000 077 21263.77 452.43 43074.67 48039.37 2021-03-18 10:41:32.000 077 21263.69 452.42 43074.63 48039.16 2021-03-18 10:41:33.000 077 21263.67 452.47 43074.60 48039.23 2021-03-18 10:41:34.000 077 21263.63 452.56 43074.55 48039.15 2021-03-18 10:41:35.000 077 21263.61 452.58 43074.48 48038.96 2021-03-18 10:41:36.000 077 21263.59 452.58 43074.47 48038.94 2021-03-18 10:41:37.000 077 21263.58 452.57 43074.43 48039.05 2021-03-18 10:41:38.000 077 21263.54 452.55 43074.41 48038.87 2021-03-18 10:41:39.000 077 21263.52 452.52 43074.41 48038.90 2021-03-18 10:41:40.000 077 21263.51 452.57 43074.36 48038.90 2021-03-18 10:41:41.000 077 21263.50 452.59 43074.36 48038.83 2021-03-18 10:41:42.000 077 21263.48 452.62 43074.30 48038.85 2021-03-18 10:41:43.000 077 21263.44 452.65 43074.25 48038.78 2021-03-18 10:41:44.000 077 21263.42 452.69 43074.22 48038.52 2021-03-18 10:41:45.000 077 21263.43 452.72 43074.18 48038.76 2021-03-18 10:41:46.000 077 21263.40 452.75 43074.14 48038.65 2021-03-18 10:41:47.000 077 21263.41 452.72 43074.10 48038.44 2021-03-18 10:41:48.000 077 21263.42 452.73 43074.08 48038.51 2021-03-18 10:41:49.000 077 21263.44 452.72 43074.04 48038.50 2021-03-18 10:41:50.000 077 21263.43 452.69 43074.02 48038.48 2021-03-18 10:41:51.000 077 21263.46 452.57 43074.06 48038.63 2021-03-18 10:41:52.000 077 21263.49 452.49 43074.12 48038.43 2021-03-18 10:41:53.000 077 21263.54 452.47 43074.18 48038.56 2021-03-18 10:41:54.000 077 21263.52 452.48 43074.24 48038.64 2021-03-18 10:41:55.000 077 21263.46 452.60 43074.20 48038.68 2021-03-18 10:41:56.000 077 21263.41 452.68 43074.12 48038.52 2021-03-18 10:41:57.000 077 21263.38 452.71 43074.10 48038.49 2021-03-18 10:41:58.000 077 21263.36 452.71 43074.07 48038.46 2021-03-18 10:41:59.000 077 21263.31 452.72 43073.99 48038.50 2021-03-18 10:42:00.000 077 21263.31 452.69 43074.00 48038.46 2021-03-18 10:42:01.000 077 21263.27 452.70 43073.96 48038.44 2021-03-18 10:42:02.000 077 21263.31 452.69 43073.94 48038.42 2021-03-18 10:42:03.000 077 21263.29 452.69 43073.92 48038.41 2021-03-18 10:42:04.000 077 21263.30 452.71 43073.93 48038.26 2021-03-18 10:42:05.000 077 21263.29 452.72 43073.89 48038.44 2021-03-18 10:42:06.000 077 21263.26 452.72 43073.86 48038.21 2021-03-18 10:42:07.000 077 21263.26 452.71 43073.89 48038.23 2021-03-18 10:42:08.000 077 21263.29 452.70 43073.89 48038.44 2021-03-18 10:42:09.000 077 21263.27 452.70 43073.87 48038.22 2021-03-18 10:42:10.000 077 21263.26 452.73 43073.91 48038.24 2021-03-18 10:42:11.000 077 21263.27 452.79 43073.87 48038.34 2021-03-18 10:42:12.000 077 21263.22 452.84 43073.83 48038.18 2021-03-18 10:42:13.000 077 21263.21 452.87 43073.78 48038.20 2021-03-18 10:42:14.000 077 21263.21 452.88 43073.76 48038.18 2021-03-18 10:42:15.000 077 21263.16 452.89 43073.71 48038.28 2021-03-18 10:42:16.000 077 21263.17 452.95 43073.67 48038.04 2021-03-18 10:42:17.000 077 21263.15 453.02 43073.62 48038.15 2021-03-18 10:42:18.000 077 21263.16 453.03 43073.61 48038.09 2021-03-18 10:42:19.000 077 21263.14 453.02 43073.61 48037.87 2021-03-18 10:42:20.000 077 21263.15 452.97 43073.59 48038.04 2021-03-18 10:42:21.000 077 21263.14 452.92 43073.59 48037.90 2021-03-18 10:42:22.000 077 21263.22 452.84 43073.65 48038.04 2021-03-18 10:42:23.000 077 21263.22 452.76 43073.68 48037.98 2021-03-18 10:42:24.000 077 21263.21 452.70 43073.69 48038.06 2021-03-18 10:42:25.000 077 21263.19 452.62 43073.77 48038.04 2021-03-18 10:42:26.000 077 21263.22 452.60 43073.86 48038.16 2021-03-18 10:42:27.000 077 21263.22 452.60 43073.88 48038.17 2021-03-18 10:42:28.000 077 21263.22 452.62 43073.92 48038.22 2021-03-18 10:42:29.000 077 21263.17 452.65 43073.91 48038.20 2021-03-18 10:42:30.000 077 21263.13 452.68 43073.90 48038.17 2021-03-18 10:42:31.000 077 21263.09 452.75 43073.86 48038.18 2021-03-18 10:42:32.000 077 21263.06 452.82 43073.82 48038.15 2021-03-18 10:42:33.000 077 21263.07 452.80 43073.75 48038.08 2021-03-18 10:42:34.000 077 21263.09 452.75 43073.77 48038.08 2021-03-18 10:42:35.000 077 21263.08 452.72 43073.78 48038.07 2021-03-18 10:42:36.000 077 21263.06 452.69 43073.81 48038.06 2021-03-18 10:42:37.000 077 21263.11 452.61 43073.84 48038.13 2021-03-18 10:42:38.000 077 21263.14 452.54 43073.88 48038.08 2021-03-18 10:42:39.000 077 21263.17 452.48 43073.93 48038.16 2021-03-18 10:42:40.000 077 21263.18 452.41 43074.01 48038.23 2021-03-18 10:42:41.000 077 21263.18 452.41 43074.03 48038.31 2021-03-18 10:42:42.000 077 21263.22 452.43 43074.08 48038.37 2021-03-18 10:42:43.000 077 21263.23 452.45 43074.07 48038.34 2021-03-18 10:42:44.000 077 21263.20 452.45 43074.07 48038.40 2021-03-18 10:42:45.000 077 21263.19 452.46 43074.07 48038.34 2021-03-18 10:42:46.000 077 21263.16 452.46 43074.05 48038.36 2021-03-18 10:42:47.000 077 21263.17 452.46 43074.06 48038.35 2021-03-18 10:42:48.000 077 21263.18 452.46 43074.05 48038.36 2021-03-18 10:42:49.000 077 21263.16 452.46 43074.04 48038.35 2021-03-18 10:42:50.000 077 21263.18 452.44 43074.08 48038.46 2021-03-18 10:42:51.000 077 21263.18 452.49 43074.09 48038.33 2021-03-18 10:42:52.000 077 21263.14 452.59 43074.03 48038.38 2021-03-18 10:42:53.000 077 21263.11 452.69 43073.99 48038.43 2021-03-18 10:42:54.000 077 21263.11 452.71 43073.92 48038.29 2021-03-18 10:42:55.000 077 21263.08 452.72 43073.93 48038.32 2021-03-18 10:42:56.000 077 21263.09 452.72 43073.90 48038.28 2021-03-18 10:42:57.000 077 21263.11 452.73 43073.89 48038.28 2021-03-18 10:42:58.000 077 21263.10 452.71 43073.89 48038.27 2021-03-18 10:42:59.000 077 21263.13 452.68 43073.95 48038.18 2021-03-18 10:43:00.000 077 21263.12 452.67 43073.92 48038.26 2021-03-18 10:43:01.000 077 21263.10 452.70 43073.91 48038.22 2021-03-18 10:43:02.000 077 21263.14 452.72 43073.93 48038.35 2021-03-18 10:43:03.000 077 21263.11 452.71 43073.93 48038.19 2021-03-18 10:43:04.000 077 21263.10 452.70 43073.92 48038.21 2021-03-18 10:43:05.000 077 21263.13 452.67 43073.95 48038.19 2021-03-18 10:43:06.000 077 21263.18 452.64 43073.95 48038.23 2021-03-18 10:43:07.000 077 21263.18 452.63 43074.04 48038.29 2021-03-18 10:43:08.000 077 21263.16 452.61 43074.06 48038.30 2021-03-18 10:43:09.000 077 21263.10 452.68 43074.03 48038.47 2021-03-18 10:43:10.000 077 21263.07 452.75 43074.00 48038.32 2021-03-18 10:43:11.000 077 21263.09 452.79 43073.98 48038.19 2021-03-18 10:43:12.000 077 21263.10 452.80 43073.95 48038.26 2021-03-18 10:43:13.000 077 21263.09 452.76 43073.92 48038.33 2021-03-18 10:43:14.000 077 21263.09 452.76 43073.92 48038.10 2021-03-18 10:43:15.000 077 21263.10 452.75 43073.95 48038.20 2021-03-18 10:43:16.000 077 21263.12 452.71 43073.95 48038.26 2021-03-18 10:43:17.000 077 21263.15 452.61 43073.97 48038.20 2021-03-18 10:43:18.000 077 21263.16 452.55 43074.02 48038.30 2021-03-18 10:43:19.000 077 21263.15 452.59 43074.06 48038.38 2021-03-18 10:43:20.000 077 21263.15 452.62 43074.05 48038.39 2021-03-18 10:43:21.000 077 21263.20 452.63 43074.03 48038.34 2021-03-18 10:43:22.000 077 21263.20 452.60 43074.03 48038.29 2021-03-18 10:43:23.000 077 21263.21 452.53 43074.02 48038.41 2021-03-18 10:43:24.000 077 21263.23 452.47 43074.09 48038.47 2021-03-18 10:43:25.000 077 21263.22 452.44 43074.15 48038.49 2021-03-18 10:43:26.000 077 21263.24 452.38 43074.18 48038.44 2021-03-18 10:43:27.000 077 21263.22 452.40 43074.22 48038.46 2021-03-18 10:43:28.000 077 21263.20 452.49 43074.18 48038.52 2021-03-18 10:43:29.000 077 21263.16 452.61 43074.11 48038.41 2021-03-18 10:43:30.000 077 21263.08 452.69 43074.03 48038.34 2021-03-18 10:43:31.000 077 21263.04 452.71 43073.94 48038.27 2021-03-18 10:43:32.000 077 21263.00 452.72 43073.85 48038.19 2021-03-18 10:43:33.000 077 21263.01 452.71 43073.84 48038.07 2021-03-18 10:43:34.000 077 21262.99 452.70 43073.78 48038.08 2021-03-18 10:43:35.000 077 21262.99 452.67 43073.77 48038.08 2021-03-18 10:43:36.000 077 21262.98 452.61 43073.79 48038.02 2021-03-18 10:43:37.000 077 21263.00 452.49 43073.83 48038.06 2021-03-18 10:43:38.000 077 21263.00 452.44 43073.87 48038.13 2021-03-18 10:43:39.000 077 21263.04 452.42 43073.93 48038.16 2021-03-18 10:43:40.000 077 21263.00 452.46 43073.91 48038.25 2021-03-18 10:43:41.000 077 21262.98 452.47 43073.92 48038.14 2021-03-18 10:43:42.000 077 21262.95 452.50 43073.90 48038.15 2021-03-18 10:43:43.000 077 21262.90 452.53 43073.91 48038.17 2021-03-18 10:43:44.000 077 21262.88 452.51 43073.89 48038.12 2021-03-18 10:43:45.000 077 21262.88 452.49 43073.87 48038.03 2021-03-18 10:43:46.000 077 21262.87 452.44 43073.91 48038.12 2021-03-18 10:43:47.000 077 21262.83 452.39 43073.97 48038.02 2021-03-18 10:43:48.000 077 21262.85 452.36 43073.96 48038.26 2021-03-18 10:43:49.000 077 21262.89 452.35 43073.97 48038.06 2021-03-18 10:43:50.000 077 21262.88 452.38 43073.97 48038.11 2021-03-18 10:43:51.000 077 21262.89 452.38 43074.00 48038.29 2021-03-18 10:43:52.000 077 21262.93 452.36 43074.02 48038.10 2021-03-18 10:43:53.000 077 21262.98 452.37 43074.01 48038.17 2021-03-18 10:43:54.000 077 21262.99 452.40 43074.01 48038.18 2021-03-18 10:43:55.000 077 21262.98 452.42 43073.98 48038.24 2021-03-18 10:43:56.000 077 21262.99 452.43 43073.96 48038.21 2021-03-18 10:43:57.000 077 21263.03 452.42 43073.97 48038.17 2021-03-18 10:43:58.000 077 21263.06 452.41 43073.95 48038.35 2021-03-18 10:43:59.000 077 21263.08 452.37 43073.97 48038.24 2021-03-18 10:44:00.000 077 21263.10 452.32 43074.00 48038.18 2021-03-18 10:44:01.000 077 21263.12 452.28 43074.04 48038.21 2021-03-18 10:44:02.000 077 21263.13 452.23 43074.07 48038.31 2021-03-18 10:44:03.000 077 21263.12 452.22 43074.09 48038.44 2021-03-18 10:44:04.000 077 21263.12 452.18 43074.11 48038.45 2021-03-18 10:44:05.000 077 21263.16 452.16 43074.13 48038.27 2021-03-18 10:44:06.000 077 21263.17 452.13 43074.20 48038.39 2021-03-18 10:44:07.000 077 21263.18 452.11 43074.20 48038.44 2021-03-18 10:44:08.000 077 21263.16 452.10 43074.18 48038.38 2021-03-18 10:44:09.000 077 21263.13 452.09 43074.21 48038.45 2021-03-18 10:44:10.000 077 21263.12 452.07 43074.21 48038.42 2021-03-18 10:44:11.000 077 21263.11 452.01 43074.25 48038.51 2021-03-18 10:44:12.000 077 21263.10 452.01 43074.31 48038.54 2021-03-18 10:44:13.000 077 21263.09 452.00 43074.34 48038.47 2021-03-18 10:44:14.000 077 21263.06 451.99 43074.35 48038.52 2021-03-18 10:44:15.000 077 21263.05 451.95 43074.38 48038.55 2021-03-18 10:44:16.000 077 21263.03 451.93 43074.39 48038.56 2021-03-18 10:44:17.000 077 21263.03 451.91 43074.42 48038.59 2021-03-18 10:44:18.000 077 21263.01 451.89 43074.45 48038.77 2021-03-18 10:44:19.000 077 21262.96 451.88 43074.49 48038.60 2021-03-18 10:44:20.000 077 21262.95 451.87 43074.51 48038.61 2021-03-18 10:44:21.000 077 21262.93 451.87 43074.52 48038.60 2021-03-18 10:44:22.000 077 21262.89 451.88 43074.57 48038.63 2021-03-18 10:44:23.000 077 21262.83 451.90 43074.58 48038.66 2021-03-18 10:44:24.000 077 21262.77 451.93 43074.55 48038.63 2021-03-18 10:44:25.000 077 21262.77 451.91 43074.57 48038.65 2021-03-18 10:44:26.000 077 21262.71 451.90 43074.59 48038.61 2021-03-18 10:44:27.000 077 21262.65 451.92 43074.54 48038.62 2021-03-18 10:44:28.000 077 21262.61 451.91 43074.53 48038.52 2021-03-18 10:44:29.000 077 21262.57 451.93 43074.57 48038.55 2021-03-18 10:44:30.000 077 21262.53 451.92 43074.53 48038.51 2021-03-18 10:44:31.000 077 21262.50 451.90 43074.54 48038.46 2021-03-18 10:44:32.000 077 21262.46 451.91 43074.55 48038.48 2021-03-18 10:44:33.000 077 21262.42 451.90 43074.53 48038.45 2021-03-18 10:44:34.000 077 21262.40 451.89 43074.53 48038.52 2021-03-18 10:44:35.000 077 21262.37 451.86 43074.55 48038.44 2021-03-18 10:44:36.000 077 21262.37 451.82 43074.60 48038.53 2021-03-18 10:44:37.000 077 21262.36 451.80 43074.60 48038.55 2021-03-18 10:44:38.000 077 21262.35 451.79 43074.62 48038.48 2021-03-18 10:44:39.000 077 21262.35 451.76 43074.65 48038.56 2021-03-18 10:44:40.000 077 21262.36 451.74 43074.67 48038.50 2021-03-18 10:44:41.000 077 21262.36 451.76 43074.68 48038.51 2021-03-18 10:44:42.000 077 21262.36 451.74 43074.68 48038.57 2021-03-18 10:44:43.000 077 21262.39 451.72 43074.70 48038.50 2021-03-18 10:44:44.000 077 21262.40 451.72 43074.69 48038.56 2021-03-18 10:44:45.000 077 21262.36 451.75 43074.69 48038.59 2021-03-18 10:44:46.000 077 21262.36 451.74 43074.72 48038.58 2021-03-18 10:44:47.000 077 21262.35 451.71 43074.73 48038.56 2021-03-18 10:44:48.000 077 21262.44 451.74 43074.74 48038.50 2021-03-18 10:44:49.000 077 21262.49 451.76 43074.73 48038.62 2021-03-18 10:44:50.000 077 21262.49 451.73 43074.67 48038.62 2021-03-18 10:44:51.000 077 21262.55 451.74 43074.68 48038.61 2021-03-18 10:44:52.000 077 21262.53 451.77 43074.67 48038.62 2021-03-18 10:44:53.000 077 21262.57 451.74 43074.64 48038.70 2021-03-18 10:44:54.000 077 21262.63 451.75 43074.64 48038.69 2021-03-18 10:44:55.000 077 21262.70 451.78 43074.63 48038.61 2021-03-18 10:44:56.000 077 21262.75 451.77 43074.65 48038.64 2021-03-18 10:44:57.000 077 21262.76 451.79 43074.63 48038.62 2021-03-18 10:44:58.000 077 21262.75 451.77 43074.58 48038.78 2021-03-18 10:44:59.000 077 21262.70 451.74 43074.60 48038.69 2021-03-18 10:45:00.000 077 21262.68 451.73 43074.62 48038.65 2021-03-18 10:45:01.000 077 21262.66 451.68 43074.62 48038.67 2021-03-18 10:45:02.000 077 21262.60 451.66 43074.64 48038.67 2021-03-18 10:45:03.000 077 21262.55 451.62 43074.69 48038.66 2021-03-18 10:45:04.000 077 21262.52 451.61 43074.72 48038.64 2021-03-18 10:45:05.000 077 21262.49 451.62 43074.74 48038.63 2021-03-18 10:45:06.000 077 21262.48 451.59 43074.77 48038.70 2021-03-18 10:45:07.000 077 21262.46 451.60 43074.76 48038.71 2021-03-18 10:45:08.000 077 21262.45 451.61 43074.78 48038.61 2021-03-18 10:45:09.000 077 21262.39 451.64 43074.75 48038.61 2021-03-18 10:45:10.000 077 21262.37 451.65 43074.73 48038.67 2021-03-18 10:45:11.000 077 21262.35 451.63 43074.73 48038.55 2021-03-18 10:45:12.000 077 21262.36 451.62 43074.75 48038.58 2021-03-18 10:45:13.000 077 21262.41 451.62 43074.75 48038.67 2021-03-18 10:45:14.000 077 21262.39 451.62 43074.75 48038.62 2021-03-18 10:45:15.000 077 21262.39 451.62 43074.75 48038.60 2021-03-18 10:45:16.000 077 21262.40 451.63 43074.75 48038.69 2021-03-18 10:45:17.000 077 21262.37 451.65 43074.71 48038.62 2021-03-18 10:45:18.000 077 21262.32 451.70 43074.65 48038.53 2021-03-18 10:45:19.000 077 21262.30 451.72 43074.65 48038.50 2021-03-18 10:45:20.000 077 21262.36 451.72 43074.64 48038.48 2021-03-18 10:45:21.000 077 21262.34 451.72 43074.61 48038.63 2021-03-18 10:45:22.000 077 21262.31 451.71 43074.59 48038.54 2021-03-18 10:45:23.000 077 21262.33 451.71 43074.58 48038.54 2021-03-18 10:45:24.000 077 21262.34 451.71 43074.60 48038.55 2021-03-18 10:45:25.000 077 21262.32 451.72 43074.58 48038.50 2021-03-18 10:45:26.000 077 21262.31 451.73 43074.56 48038.50 2021-03-18 10:45:27.000 077 21262.33 451.73 43074.54 48038.51 2021-03-18 10:45:28.000 077 21262.27 451.76 43074.52 48038.49 2021-03-18 10:45:29.000 077 21262.21 451.90 43074.48 48038.42 2021-03-18 10:45:30.000 077 21262.14 452.07 43074.36 48038.39 2021-03-18 10:45:31.000 077 21262.06 452.17 43074.21 48038.03 2021-03-18 10:45:32.000 077 21262.04 452.22 43074.12 48038.00 2021-03-18 10:45:33.000 077 21261.99 452.21 43074.04 48037.86 2021-03-18 10:45:34.000 077 21262.00 452.22 43073.96 48037.87 2021-03-18 10:45:35.000 077 21261.95 452.29 43073.96 48037.85 2021-03-18 10:45:36.000 077 21261.89 452.42 43073.87 48037.73 2021-03-18 10:45:37.000 077 21261.86 452.51 43073.71 48037.62 2021-03-18 10:45:38.000 077 21261.81 452.52 43073.62 48037.45 2021-03-18 10:45:39.000 077 21261.78 452.50 43073.59 48037.39 2021-03-18 10:45:40.000 077 21261.78 452.47 43073.57 48037.45 2021-03-18 10:45:41.000 077 21261.83 452.44 43073.57 48037.33 2021-03-18 10:45:42.000 077 21261.83 452.45 43073.60 48037.38 2021-03-18 10:45:43.000 077 21261.82 452.43 43073.58 48037.38 2021-03-18 10:45:44.000 077 21261.84 452.39 43073.58 48037.34 2021-03-18 10:45:45.000 077 21261.86 452.36 43073.60 48037.41 2021-03-18 10:45:46.000 077 21261.89 452.35 43073.60 48037.40 2021-03-18 10:45:47.000 077 21261.88 452.37 43073.62 48037.40 2021-03-18 10:45:48.000 077 21261.86 452.40 43073.61 48037.41 2021-03-18 10:45:49.000 077 21261.88 452.38 43073.59 48037.47 2021-03-18 10:45:50.000 077 21261.86 452.40 43073.57 48037.45 2021-03-18 10:45:51.000 077 21261.86 452.40 43073.56 48037.37 2021-03-18 10:45:52.000 077 21261.85 452.36 43073.54 48037.44 2021-03-18 10:45:53.000 077 21261.90 452.30 43073.57 48037.37 2021-03-18 10:45:54.000 077 21261.93 452.27 43073.62 48037.40 2021-03-18 10:45:55.000 077 21261.96 452.26 43073.65 48037.51 2021-03-18 10:45:56.000 077 21261.97 452.25 43073.64 48037.54 2021-03-18 10:45:57.000 077 21261.97 452.26 43073.66 48037.52 2021-03-18 10:45:58.000 077 21262.01 452.26 43073.64 48037.50 2021-03-18 10:45:59.000 077 21261.97 452.32 43073.66 48037.56 2021-03-18 10:46:00.000 077 21261.94 452.40 43073.64 48037.50 2021-03-18 10:46:01.000 077 21261.95 452.47 43073.59 48037.43 2021-03-18 10:46:02.000 077 21261.92 452.52 43073.52 48037.47 2021-03-18 10:46:03.000 077 21261.93 452.53 43073.47 48037.42 2021-03-18 10:46:04.000 077 21261.93 452.50 43073.48 48037.43 2021-03-18 10:46:05.000 077 21261.91 452.43 43073.48 48037.31 2021-03-18 10:46:06.000 077 21261.95 452.35 43073.51 48037.35 2021-03-18 10:46:07.000 077 21261.95 452.33 43073.53 48037.24 2021-03-18 10:46:08.000 077 21261.99 452.28 43073.58 48037.38 2021-03-18 10:46:09.000 077 21262.02 452.25 43073.62 48037.40 2021-03-18 10:46:10.000 077 21262.02 452.19 43073.69 48037.57 2021-03-18 10:46:11.000 077 21262.06 452.16 43073.69 48037.49 2021-03-18 10:46:12.000 077 21262.10 452.14 43073.70 48037.54 2021-03-18 10:46:13.000 077 21262.09 452.11 43073.76 48037.66 2021-03-18 10:46:14.000 077 21262.06 452.11 43073.79 48037.58 2021-03-18 10:46:15.000 077 21262.07 452.09 43073.79 48037.71 2021-03-18 10:46:16.000 077 21262.05 452.11 43073.82 48037.64 2021-03-18 10:46:17.000 077 21262.00 452.18 43073.81 48037.56 2021-03-18 10:46:18.000 077 21261.98 452.25 43073.76 48037.67 2021-03-18 10:46:19.000 077 21261.99 452.29 43073.74 48037.66 2021-03-18 10:46:20.000 077 21262.03 452.23 43073.71 48037.44 2021-03-18 10:46:21.000 077 21262.08 452.09 43073.75 48037.66 2021-03-18 10:46:22.000 077 21262.12 452.04 43073.79 48037.66 2021-03-18 10:46:23.000 077 21262.12 452.06 43073.82 48037.69 2021-03-18 10:46:24.000 077 21262.11 452.16 43073.80 48037.56 2021-03-18 10:46:25.000 077 21262.12 452.25 43073.77 48037.75 2021-03-18 10:46:26.000 077 21262.13 452.22 43073.67 48037.68 2021-03-18 10:46:27.000 077 21262.16 452.16 43073.66 48037.50 2021-03-18 10:46:28.000 077 21262.19 452.10 43073.72 48037.70 2021-03-18 10:46:29.000 077 21262.19 452.06 43073.72 48037.66 2021-03-18 10:46:30.000 077 21262.23 452.02 43073.77 48037.75 2021-03-18 10:46:31.000 077 21262.30 451.97 43073.84 48037.66 2021-03-18 10:46:32.000 077 21262.33 451.97 43073.84 48037.80 2021-03-18 10:46:33.000 077 21262.34 451.96 43073.88 48037.72 2021-03-18 10:46:34.000 077 21262.36 451.94 43073.92 48037.84 2021-03-18 10:46:35.000 077 21262.34 451.91 43073.95 48037.85 2021-03-18 10:46:36.000 077 21262.33 451.92 43073.98 48037.92 2021-03-18 10:46:37.000 077 21262.37 451.91 43074.00 48037.87 2021-03-18 10:46:38.000 077 21262.39 451.91 43074.01 48038.01 2021-03-18 10:46:39.000 077 21262.40 451.90 43074.03 48037.87 2021-03-18 10:46:40.000 077 21262.41 451.89 43073.97 48038.02 2021-03-18 10:46:41.000 077 21262.41 451.87 43073.98 48037.88 2021-03-18 10:46:42.000 077 21262.45 451.87 43073.97 48038.00 2021-03-18 10:46:43.000 077 21262.48 451.88 43073.99 48037.96 2021-03-18 10:46:44.000 077 21262.50 451.85 43074.00 48037.89 2021-03-18 10:46:45.000 077 21262.54 451.82 43074.02 48037.93 2021-03-18 10:46:46.000 077 21262.55 451.79 43074.05 48038.00 2021-03-18 10:46:47.000 077 21262.53 451.78 43074.06 48038.04 2021-03-18 10:46:48.000 077 21262.48 451.81 43074.03 48038.02 2021-03-18 10:46:49.000 077 21262.50 451.88 43074.03 48038.01 2021-03-18 10:46:50.000 077 21262.48 451.94 43073.95 48037.95 2021-03-18 10:46:51.000 077 21262.49 451.94 43073.87 48037.88 2021-03-18 10:46:52.000 077 21262.50 451.97 43073.80 48037.83 2021-03-18 10:46:53.000 077 21262.48 451.98 43073.75 48037.83 2021-03-18 10:46:54.000 077 21262.46 452.01 43073.73 48037.71 2021-03-18 10:46:55.000 077 21262.47 452.00 43073.68 48037.70 2021-03-18 10:46:56.000 077 21262.48 452.01 43073.65 48037.64 2021-03-18 10:46:57.000 077 21262.47 452.07 43073.58 48037.65 2021-03-18 10:46:58.000 077 21262.42 452.15 43073.49 48037.58 2021-03-18 10:46:59.000 077 21262.45 452.15 43073.43 48037.53 2021-03-18 10:47:00.000 077 21262.46 452.13 43073.37 48037.49 2021-03-18 10:47:01.000 077 21262.50 452.08 43073.35 48037.41 2021-03-18 10:47:02.000 077 21262.55 451.98 43073.38 48037.45 2021-03-18 10:47:03.000 077 21262.60 451.85 43073.47 48037.44 2021-03-18 10:47:04.000 077 21262.69 451.73 43073.48 48037.54 2021-03-18 10:47:05.000 077 21262.77 451.65 43073.51 48037.69 2021-03-18 10:47:06.000 077 21262.81 451.64 43073.55 48037.62 2021-03-18 10:47:07.000 077 21262.82 451.70 43073.56 48037.78 2021-03-18 10:47:08.000 077 21262.88 451.71 43073.55 48037.77 2021-03-18 10:47:09.000 077 21262.93 451.67 43073.53 48037.78 2021-03-18 10:47:10.000 077 21263.02 451.59 43073.57 48037.84 2021-03-18 10:47:11.000 077 21263.08 451.49 43073.61 48037.82 2021-03-18 10:47:12.000 077 21263.14 451.40 43073.69 48037.89 2021-03-18 10:47:13.000 077 21263.12 451.39 43073.73 48038.14 2021-03-18 10:47:14.000 077 21263.13 451.37 43073.76 48038.11 2021-03-18 10:47:15.000 077 21263.10 451.36 43073.83 48038.13 2021-03-18 10:47:16.000 077 21263.13 451.33 43073.86 48038.19 2021-03-18 10:47:17.000 077 21263.14 451.31 43073.85 48038.06 2021-03-18 10:47:18.000 077 21263.13 451.32 43073.90 48038.11 2021-03-18 10:47:19.000 077 21263.13 451.29 43073.94 48038.18 2021-03-18 10:47:20.000 077 21263.16 451.29 43073.95 48038.34 2021-03-18 10:47:21.000 077 21263.13 451.31 43073.93 48038.30 2021-03-18 10:47:22.000 077 21263.15 451.29 43073.94 48038.19 2021-03-18 10:47:23.000 077 21263.16 451.28 43073.93 48038.21 2021-03-18 10:47:24.000 077 21263.21 451.25 43073.97 48038.38 2021-03-18 10:47:25.000 077 21263.22 451.22 43073.97 48038.18 2021-03-18 10:47:26.000 077 21263.21 451.19 43074.00 48038.35 2021-03-18 10:47:27.000 077 21263.22 451.17 43074.02 48038.27 2021-03-18 10:47:28.000 077 21263.26 451.15 43074.06 48038.37 2021-03-18 10:47:29.000 077 21263.26 451.15 43074.07 48038.35 2021-03-18 10:47:30.000 077 21263.25 451.16 43074.06 48038.43 2021-03-18 10:47:31.000 077 21263.25 451.15 43074.05 48038.35 2021-03-18 10:47:32.000 077 21263.28 451.15 43074.08 48038.56 2021-03-18 10:47:33.000 077 21263.30 451.15 43074.11 48038.46 2021-03-18 10:47:34.000 077 21263.32 451.14 43074.11 48038.54 2021-03-18 10:47:35.000 077 21263.30 451.13 43074.13 48038.51 2021-03-18 10:47:36.000 077 21263.34 451.11 43074.11 48038.57 2021-03-18 10:47:37.000 077 21263.40 451.06 43074.14 48038.49 2021-03-18 10:47:38.000 077 21263.42 451.00 43074.14 48038.58 2021-03-18 10:47:39.000 077 21263.42 450.97 43074.17 48038.57 2021-03-18 10:47:40.000 077 21263.45 450.94 43074.21 48038.64 2021-03-18 10:47:41.000 077 21263.44 450.92 43074.23 48038.54 2021-03-18 10:47:42.000 077 21263.45 450.89 43074.24 48038.67 2021-03-18 10:47:43.000 077 21263.43 450.88 43074.27 48038.70 2021-03-18 10:47:44.000 077 21263.43 450.86 43074.31 48038.58 2021-03-18 10:47:45.000 077 21263.44 450.84 43074.32 48038.79 2021-03-18 10:47:46.000 077 21263.41 450.81 43074.34 48038.76 2021-03-18 10:47:47.000 077 21263.37 450.78 43074.33 48038.72 2021-03-18 10:47:48.000 077 21263.35 450.76 43074.34 48038.77 2021-03-18 10:47:49.000 077 21263.33 450.77 43074.33 48038.76 2021-03-18 10:47:50.000 077 21263.35 450.82 43074.34 48038.68 2021-03-18 10:47:51.000 077 21263.33 450.81 43074.35 48038.80 2021-03-18 10:47:52.000 077 21263.34 450.78 43074.32 48038.79 2021-03-18 10:47:53.000 077 21263.31 450.81 43074.32 48038.59 2021-03-18 10:47:54.000 077 21263.30 450.82 43074.35 48038.64 2021-03-18 10:47:55.000 077 21263.27 450.80 43074.35 48038.58 2021-03-18 10:47:56.000 077 21263.30 450.79 43074.33 48038.76 2021-03-18 10:47:57.000 077 21263.27 450.78 43074.34 48038.61 2021-03-18 10:47:58.000 077 21263.26 450.77 43074.38 48038.63 2021-03-18 10:47:59.000 077 21263.25 450.77 43074.34 48038.70 2021-03-18 10:48:00.000 077 21263.24 450.75 43074.33 48038.60 2021-03-18 10:48:01.000 077 21263.20 450.77 43074.35 48038.75 2021-03-18 10:48:02.000 077 21263.20 450.80 43074.31 48038.67 2021-03-18 10:48:03.000 077 21263.20 450.80 43074.33 48038.51 2021-03-18 10:48:04.000 077 21263.13 450.82 43074.31 48038.66 2021-03-18 10:48:05.000 077 21263.11 450.84 43074.29 48038.52 2021-03-18 10:48:06.000 077 21263.15 450.83 43074.29 48038.48 2021-03-18 10:48:07.000 077 21263.15 450.83 43074.25 48038.65 2021-03-18 10:48:08.000 077 21263.13 450.82 43074.27 48038.55 2021-03-18 10:48:09.000 077 21263.13 450.81 43074.25 48038.58 2021-03-18 10:48:10.000 077 21263.09 450.80 43074.24 48038.41 2021-03-18 10:48:11.000 077 21263.10 450.79 43074.24 48038.46 2021-03-18 10:48:12.000 077 21263.13 450.81 43074.24 48038.66 2021-03-18 10:48:13.000 077 21263.16 450.82 43074.28 48038.40 2021-03-18 10:48:14.000 077 21263.18 450.81 43074.27 48038.60 2021-03-18 10:48:15.000 077 21263.14 450.83 43074.25 48038.37 2021-03-18 10:48:16.000 077 21263.13 450.84 43074.26 48038.55 2021-03-18 10:48:17.000 077 21263.10 450.81 43074.28 48038.59 2021-03-18 10:48:18.000 077 21263.11 450.79 43074.27 48038.52 2021-03-18 10:48:19.000 077 21263.09 450.80 43074.25 48038.55 2021-03-18 10:48:20.000 077 21263.07 450.82 43074.24 48038.56 2021-03-18 10:48:21.000 077 21263.09 450.81 43074.25 48038.46 2021-03-18 10:48:22.000 077 21263.08 450.80 43074.30 48038.43 2021-03-18 10:48:23.000 077 21263.06 450.77 43074.32 48038.48 2021-03-18 10:48:24.000 077 21263.05 450.74 43074.33 48038.49 2021-03-18 10:48:25.000 077 21263.06 450.71 43074.32 48038.57 2021-03-18 10:48:26.000 077 21263.08 450.69 43074.35 48038.57 2021-03-18 10:48:27.000 077 21263.09 450.63 43074.38 48038.54 2021-03-18 10:48:28.000 077 21263.08 450.65 43074.41 48038.55 2021-03-18 10:48:29.000 077 21263.07 450.68 43074.38 48038.62 2021-03-18 10:48:30.000 077 21263.02 450.69 43074.42 48038.55 2021-03-18 10:48:31.000 077 21262.98 450.72 43074.41 48038.58 2021-03-18 10:48:32.000 077 21262.96 450.78 43074.37 48038.67 2021-03-18 10:48:33.000 077 21262.89 450.85 43074.37 48038.66 2021-03-18 10:48:34.000 077 21262.89 450.94 43074.31 48038.46 2021-03-18 10:48:35.000 077 21262.89 450.96 43074.25 48038.53 2021-03-18 10:48:36.000 077 21262.89 450.95 43074.17 48038.39 2021-03-18 10:48:37.000 077 21262.89 450.99 43074.14 48038.34 2021-03-18 10:48:38.000 077 21262.88 451.02 43074.13 48038.43 2021-03-18 10:48:39.000 077 21262.89 451.03 43074.13 48038.38 2021-03-18 10:48:40.000 077 21262.90 451.02 43074.13 48038.34 2021-03-18 10:48:41.000 077 21262.89 451.01 43074.13 48038.19 2021-03-18 10:48:42.000 077 21262.88 451.02 43074.10 48038.30 2021-03-18 10:48:43.000 077 21262.90 451.01 43074.08 48038.43 2021-03-18 10:48:44.000 077 21262.94 451.00 43074.11 48038.34 2021-03-18 10:48:45.000 077 21262.94 451.01 43074.10 48038.35 2021-03-18 10:48:46.000 077 21262.95 451.04 43074.05 48038.31 2021-03-18 10:48:47.000 077 21262.95 451.02 43074.04 48038.32 2021-03-18 10:48:48.000 077 21262.95 451.02 43074.05 48038.21 2021-03-18 10:48:49.000 077 21262.97 451.01 43074.07 48038.38 2021-03-18 10:48:50.000 077 21262.99 451.02 43074.06 48038.32 2021-03-18 10:48:51.000 077 21262.96 450.98 43074.09 48038.31 2021-03-18 10:48:52.000 077 21262.97 451.00 43074.11 48038.28 2021-03-18 10:48:53.000 077 21262.98 451.00 43074.13 48038.37 2021-03-18 10:48:54.000 077 21262.95 450.99 43074.13 48038.24 2021-03-18 10:48:55.000 077 21262.93 451.00 43074.13 48038.27 2021-03-18 10:48:56.000 077 21262.91 451.01 43074.16 48038.42 2021-03-18 10:48:57.000 077 21262.92 451.03 43074.19 48038.34 2021-03-18 10:48:58.000 077 21262.89 451.08 43074.13 48038.24 2021-03-18 10:48:59.000 077 21262.91 451.07 43074.13 48038.27 2021-03-18 10:49:00.000 077 21262.88 451.08 43074.14 48038.29 2021-03-18 10:49:01.000 077 21262.86 451.10 43074.12 48038.25 2021-03-18 10:49:02.000 077 21262.84 451.14 43074.12 48038.23 2021-03-18 10:49:03.000 077 21262.82 451.12 43074.12 48038.30 2021-03-18 10:49:04.000 077 21262.81 451.12 43074.07 48038.33 2021-03-18 10:49:05.000 077 21262.75 451.18 43074.03 48038.26 2021-03-18 10:49:06.000 077 21262.73 451.26 43074.00 48038.22 2021-03-18 10:49:07.000 077 21262.70 451.28 43073.97 48038.15 2021-03-18 10:49:08.000 077 21262.73 451.32 43073.92 48038.16 2021-03-18 10:49:09.000 077 21262.73 451.31 43073.89 48038.14 2021-03-18 10:49:10.000 077 21262.71 451.32 43073.89 48037.94 2021-03-18 10:49:11.000 077 21262.68 451.28 43073.89 48038.02 2021-03-18 10:49:12.000 077 21262.71 451.25 43073.87 48038.11 2021-03-18 10:49:13.000 077 21262.73 451.24 43073.91 48037.93 2021-03-18 10:49:14.000 077 21262.70 451.23 43073.90 48038.12 2021-03-18 10:49:15.000 077 21262.71 451.23 43073.94 48038.08 2021-03-18 10:49:16.000 077 21262.69 451.24 43073.93 48038.09 2021-03-18 10:49:17.000 077 21262.72 451.23 43073.90 48038.08 2021-03-18 10:49:18.000 077 21262.72 451.25 43073.94 48038.15 2021-03-18 10:49:19.000 077 21262.73 451.29 43073.93 48038.10 2021-03-18 10:49:20.000 077 21262.74 451.31 43073.94 48038.11 2021-03-18 10:49:21.000 077 21262.73 451.33 43073.93 48038.03 2021-03-18 10:49:22.000 077 21262.70 451.36 43073.91 48038.06 2021-03-18 10:49:23.000 077 21262.69 451.39 43073.88 48038.07 2021-03-18 10:49:24.000 077 21262.71 451.39 43073.87 48038.06 2021-03-18 10:49:25.000 077 21262.74 451.40 43073.85 48038.01 2021-03-18 10:49:26.000 077 21262.74 451.42 43073.83 48038.07 2021-03-18 10:49:27.000 077 21262.71 451.45 43073.80 48037.95 2021-03-18 10:49:28.000 077 21262.66 451.42 43073.83 48038.08 2021-03-18 10:49:29.000 077 21262.67 451.42 43073.84 48037.95 2021-03-18 10:49:30.000 077 21262.65 451.42 43073.86 48038.07 2021-03-18 10:49:31.000 077 21262.65 451.44 43073.86 48038.01 2021-03-18 10:49:32.000 077 21262.64 451.43 43073.81 48038.01 2021-03-18 10:49:33.000 077 21262.61 451.44 43073.82 48038.03 2021-03-18 10:49:34.000 077 21262.58 451.41 43073.85 48037.99 2021-03-18 10:49:35.000 077 21262.53 451.43 43073.86 48037.97 2021-03-18 10:49:36.000 077 21262.54 451.38 43073.91 48037.94 2021-03-18 10:49:37.000 077 21262.55 451.37 43073.93 48037.99 2021-03-18 10:49:38.000 077 21262.54 451.39 43073.92 48037.97 2021-03-18 10:49:39.000 077 21262.46 451.46 43073.89 48037.95 2021-03-18 10:49:40.000 077 21262.42 451.60 43073.81 48037.88 2021-03-18 10:49:41.000 077 21262.39 451.69 43073.71 48037.86 2021-03-18 10:49:42.000 077 21262.39 451.71 43073.64 48037.74 2021-03-18 10:49:43.000 077 21262.40 451.71 43073.57 48037.68 2021-03-18 10:49:44.000 077 21262.39 451.70 43073.51 48037.64 2021-03-18 10:49:45.000 077 21262.41 451.67 43073.52 48037.59 2021-03-18 10:49:46.000 077 21262.46 451.64 43073.52 48037.56 2021-03-18 10:49:47.000 077 21262.45 451.72 43073.51 48037.56 2021-03-18 10:49:48.000 077 21262.41 451.85 43073.38 48037.43 2021-03-18 10:49:49.000 077 21262.38 451.94 43073.28 48037.50 2021-03-18 10:49:50.000 077 21262.33 452.02 43073.17 48037.33 2021-03-18 10:49:51.000 077 21262.32 452.05 43073.07 48037.25 2021-03-18 10:49:52.000 077 21262.32 451.99 43073.02 48037.15 2021-03-18 10:49:53.000 077 21262.26 451.93 43073.00 48037.11 2021-03-18 10:49:54.000 077 21262.22 451.86 43072.96 48037.05 2021-03-18 10:49:55.000 077 21262.18 451.78 43072.98 48037.01 2021-03-18 10:49:56.000 077 21262.16 451.71 43072.96 48036.98 2021-03-18 10:49:57.000 077 21262.14 451.65 43072.96 48036.81 2021-03-18 10:49:58.000 077 21262.13 451.58 43072.92 48036.97 2021-03-18 10:49:59.000 077 21262.12 451.56 43072.93 48036.86 2021-03-18 10:50:00.000 077 21262.09 451.52 43072.93 48036.81 2021-03-18 10:50:01.000 077 21262.09 451.49 43072.93 48036.81 2021-03-18 10:50:02.000 077 21262.09 451.46 43072.91 48036.96 2021-03-18 10:50:03.000 077 21262.12 451.38 43072.96 48036.80 2021-03-18 10:50:04.000 077 21262.14 451.35 43072.99 48036.95 2021-03-18 10:50:05.000 077 21262.15 451.32 43073.01 48036.96 2021-03-18 10:50:06.000 077 21262.19 451.29 43073.01 48036.99 2021-03-18 10:50:07.000 077 21262.22 451.21 43073.03 48036.97 2021-03-18 10:50:08.000 077 21262.22 451.15 43073.06 48037.05 2021-03-18 10:50:09.000 077 21262.24 451.11 43073.09 48037.04 2021-03-18 10:50:10.000 077 21262.23 451.09 43073.11 48037.12 2021-03-18 10:50:11.000 077 21262.24 451.06 43073.11 48037.10 2021-03-18 10:50:12.000 077 21262.27 451.03 43073.12 48037.14 2021-03-18 10:50:13.000 077 21262.29 451.00 43073.14 48037.20 2021-03-18 10:50:14.000 077 21262.32 451.02 43073.13 48037.18 2021-03-18 10:50:15.000 077 21262.39 450.98 43073.16 48037.20 2021-03-18 10:50:16.000 077 21262.44 450.88 43073.19 48037.25 2021-03-18 10:50:17.000 077 21262.50 450.78 43073.23 48037.30 2021-03-18 10:50:18.000 077 21262.57 450.70 43073.24 48037.34 2021-03-18 10:50:19.000 077 21262.61 450.65 43073.30 48037.45 2021-03-18 10:50:20.000 077 21262.65 450.58 43073.37 48037.46 2021-03-18 10:50:21.000 077 21262.67 450.55 43073.39 48037.57 2021-03-18 10:50:22.000 077 21262.71 450.55 43073.36 48037.55 2021-03-18 10:50:23.000 077 21262.74 450.52 43073.36 48037.63 2021-03-18 10:50:24.000 077 21262.76 450.48 43073.41 48037.60 2021-03-18 10:50:25.000 077 21262.77 450.48 43073.40 48037.67 2021-03-18 10:50:26.000 077 21262.80 450.45 43073.44 48037.65 2021-03-18 10:50:27.000 077 21262.82 450.43 43073.47 48037.62 2021-03-18 10:50:28.000 077 21262.83 450.41 43073.49 48037.66 2021-03-18 10:50:29.000 077 21262.85 450.38 43073.51 48037.62 2021-03-18 10:50:30.000 077 21262.86 450.37 43073.55 48037.69 2021-03-18 10:50:31.000 077 21262.88 450.37 43073.56 48037.70 2021-03-18 10:50:32.000 077 21262.88 450.39 43073.56 48037.71 2021-03-18 10:50:33.000 077 21262.86 450.46 43073.56 48037.74 2021-03-18 10:50:34.000 077 21262.80 450.63 43073.48 48037.85 2021-03-18 10:50:35.000 077 21262.78 450.72 43073.38 48037.71 2021-03-18 10:50:36.000 077 21262.78 450.72 43073.33 48037.60 2021-03-18 10:50:37.000 077 21262.82 450.73 43073.27 48037.45 2021-03-18 10:50:38.000 077 21262.84 450.70 43073.25 48037.54 2021-03-18 10:50:39.000 077 21262.89 450.64 43073.26 48037.38 2021-03-18 10:50:40.000 077 21262.90 450.59 43073.25 48037.60 2021-03-18 10:50:41.000 077 21262.94 450.57 43073.24 48037.58 2021-03-18 10:50:42.000 077 21262.95 450.55 43073.25 48037.60 2021-03-18 10:50:43.000 077 21262.97 450.47 43073.33 48037.44 2021-03-18 10:50:44.000 077 21263.04 450.32 43073.41 48037.69 2021-03-18 10:50:45.000 077 21263.10 450.19 43073.45 48037.75 2021-03-18 10:50:46.000 077 21263.15 450.14 43073.53 48037.80 2021-03-18 10:50:47.000 077 21263.16 450.14 43073.57 48037.92 2021-03-18 10:50:48.000 077 21263.15 450.11 43073.65 48037.95 2021-03-18 10:50:49.000 077 21263.17 450.07 43073.72 48038.00 2021-03-18 10:50:50.000 077 21263.13 450.04 43073.76 48038.06 2021-03-18 10:50:51.000 077 21263.13 450.03 43073.77 48038.10 2021-03-18 10:50:52.000 077 21263.15 450.01 43073.81 48038.11 2021-03-18 10:50:53.000 077 21263.19 450.02 43073.82 48038.14 2021-03-18 10:50:54.000 077 21263.17 450.05 43073.83 48038.21 2021-03-18 10:50:55.000 077 21263.17 450.04 43073.82 48038.17 2021-03-18 10:50:56.000 077 21263.18 450.06 43073.86 48038.20 2021-03-18 10:50:57.000 077 21263.19 450.08 43073.85 48038.22 2021-03-18 10:50:58.000 077 21263.23 450.09 43073.85 48038.28 2021-03-18 10:50:59.000 077 21263.24 450.07 43073.82 48038.23 2021-03-18 10:51:00.000 077 21263.26 450.07 43073.86 48038.27 2021-03-18 10:51:01.000 077 21263.22 450.07 43073.88 48038.20 2021-03-18 10:51:02.000 077 21263.22 450.06 43073.87 48038.21 2021-03-18 10:51:03.000 077 21263.17 450.10 43073.85 48038.19 2021-03-18 10:51:04.000 077 21263.14 450.15 43073.85 48038.19 2021-03-18 10:51:05.000 077 21263.06 450.18 43073.83 48038.14 2021-03-18 10:51:06.000 077 21262.97 450.23 43073.79 48038.14 2021-03-18 10:51:07.000 077 21262.91 450.28 43073.78 48038.09 2021-03-18 10:51:08.000 077 21262.85 450.35 43073.77 48038.08 2021-03-18 10:51:09.000 077 21262.80 450.41 43073.76 48038.03 2021-03-18 10:51:10.000 077 21262.80 450.43 43073.79 48038.06 2021-03-18 10:51:11.000 077 21262.78 450.51 43073.79 48037.96 2021-03-18 10:51:12.000 077 21262.75 450.53 43073.79 48038.00 2021-03-18 10:51:13.000 077 21262.75 450.59 43073.80 48037.98 2021-03-18 10:51:14.000 077 21262.75 450.62 43073.81 48037.95 2021-03-18 10:51:15.000 077 21262.75 450.60 43073.81 48037.94 2021-03-18 10:51:16.000 077 21262.78 450.68 43073.82 48037.96 2021-03-18 10:51:17.000 077 21262.79 450.72 43073.78 48038.01 2021-03-18 10:51:18.000 077 21262.81 450.71 43073.79 48038.04 2021-03-18 10:51:19.000 077 21262.88 450.67 43073.82 48038.05 2021-03-18 10:51:20.000 077 21262.95 450.63 43073.86 48038.13 2021-03-18 10:51:21.000 077 21262.99 450.57 43073.87 48038.11 2021-03-18 10:51:22.000 077 21263.02 450.53 43073.91 48038.19 2021-03-18 10:51:23.000 077 21263.03 450.50 43073.92 48038.16 2021-03-18 10:51:24.000 077 21263.04 450.49 43073.98 48038.27 2021-03-18 10:51:25.000 077 21263.01 450.47 43074.02 48038.29 2021-03-18 10:51:26.000 077 21263.01 450.45 43074.04 48038.32 2021-03-18 10:51:27.000 077 21263.01 450.44 43074.08 48038.34 2021-03-18 10:51:28.000 077 21262.97 450.45 43074.09 48038.35 2021-03-18 10:51:29.000 077 21262.96 450.46 43074.11 48038.39 2021-03-18 10:51:30.000 077 21262.92 450.44 43074.15 48038.35 2021-03-18 10:51:31.000 077 21262.90 450.41 43074.14 48038.35 2021-03-18 10:51:32.000 077 21262.92 450.38 43074.16 48038.35 2021-03-18 10:51:33.000 077 21262.95 450.34 43074.19 48038.39 2021-03-18 10:51:34.000 077 21262.95 450.32 43074.20 48038.39 2021-03-18 10:51:35.000 077 21262.92 450.32 43074.24 48038.41 2021-03-18 10:51:36.000 077 21262.95 450.27 43074.21 48038.44 2021-03-18 10:51:37.000 077 21262.98 450.25 43074.25 48038.43 2021-03-18 10:51:38.000 077 21262.97 450.25 43074.24 48038.45 2021-03-18 10:51:39.000 077 21262.97 450.23 43074.24 48038.47 2021-03-18 10:51:40.000 077 21262.97 450.20 43074.27 48038.49 2021-03-18 10:51:41.000 077 21262.98 450.17 43074.26 48038.45 2021-03-18 10:51:42.000 077 21262.98 450.13 43074.28 48038.52 2021-03-18 10:51:43.000 077 21263.00 450.13 43074.29 48038.51 2021-03-18 10:51:44.000 077 21263.04 450.14 43074.29 48038.51 2021-03-18 10:51:45.000 077 21263.02 450.12 43074.28 48038.50 2021-03-18 10:51:46.000 077 21263.04 450.09 43074.28 48038.51 2021-03-18 10:51:47.000 077 21263.04 450.10 43074.27 48038.49 2021-03-18 10:51:48.000 077 21263.00 450.10 43074.26 48038.45 2021-03-18 10:51:49.000 077 21263.01 450.06 43074.28 48038.54 2021-03-18 10:51:50.000 077 21263.01 450.04 43074.27 48038.46 2021-03-18 10:51:51.000 077 21263.03 450.04 43074.25 48038.46 2021-03-18 10:51:52.000 077 21263.00 450.03 43074.27 48038.48 2021-03-18 10:51:53.000 077 21262.99 450.01 43074.26 48038.52 2021-03-18 10:51:54.000 077 21263.01 449.97 43074.29 48038.47 2021-03-18 10:51:55.000 077 21263.02 449.90 43074.29 48038.52 2021-03-18 10:51:56.000 077 21263.06 449.88 43074.33 48038.51 2021-03-18 10:51:57.000 077 21263.02 449.90 43074.33 48038.55 2021-03-18 10:51:58.000 077 21263.06 449.90 43074.32 48038.54 2021-03-18 10:51:59.000 077 21263.07 449.90 43074.33 48038.56 2021-03-18 10:52:00.000 077 21263.06 449.91 43074.32 48038.60 2021-03-18 10:52:01.000 077 21263.04 449.92 43074.32 48038.54 2021-03-18 10:52:02.000 077 21263.09 449.91 43074.29 48038.60 2021-03-18 10:52:03.000 077 21263.13 449.90 43074.29 48038.44 2021-03-18 10:52:04.000 077 21263.13 449.90 43074.29 48038.47 2021-03-18 10:52:05.000 077 21263.12 449.87 43074.27 48038.51 2021-03-18 10:52:06.000 077 21263.12 449.90 43074.26 48038.59 2021-03-18 10:52:07.000 077 21263.13 449.91 43074.27 48038.44 2021-03-18 10:52:08.000 077 21263.10 449.90 43074.27 48038.57 2021-03-18 10:52:09.000 077 21263.09 449.89 43074.23 48038.54 2021-03-18 10:52:10.000 077 21263.13 449.88 43074.20 48038.48 2021-03-18 10:52:11.000 077 21263.11 449.90 43074.20 48038.52 2021-03-18 10:52:12.000 077 21263.10 449.90 43074.24 48038.53 2021-03-18 10:52:13.000 077 21263.05 449.95 43074.23 48038.51 2021-03-18 10:52:14.000 077 21263.03 450.01 43074.21 48038.47 2021-03-18 10:52:15.000 077 21263.01 450.03 43074.15 48038.35 2021-03-18 10:52:16.000 077 21262.98 450.01 43074.15 48038.37 2021-03-18 10:52:17.000 077 21262.99 450.00 43074.11 48038.34 2021-03-18 10:52:18.000 077 21262.98 450.00 43074.08 48038.31 2021-03-18 10:52:19.000 077 21263.01 450.00 43074.07 48038.34 2021-03-18 10:52:20.000 077 21263.04 450.00 43074.04 48038.27 2021-03-18 10:52:21.000 077 21263.03 450.00 43074.03 48038.35 2021-03-18 10:52:22.000 077 21263.01 450.04 43074.03 48038.26 2021-03-18 10:52:23.000 077 21262.99 450.01 43074.03 48038.29 2021-03-18 10:52:24.000 077 21262.99 450.03 43074.00 48038.26 2021-03-18 10:52:25.000 077 21263.01 450.07 43073.99 48038.24 2021-03-18 10:52:26.000 077 21263.00 450.08 43073.96 48038.22 2021-03-18 10:52:27.000 077 21263.00 450.05 43073.97 48038.24 2021-03-18 10:52:28.000 077 21263.02 450.06 43073.96 48038.21 2021-03-18 10:52:29.000 077 21262.99 450.06 43073.92 48038.22 2021-03-18 10:52:30.000 077 21263.00 450.04 43073.87 48038.14 2021-03-18 10:52:31.000 077 21263.00 450.06 43073.87 48038.18 2021-03-18 10:52:32.000 077 21262.98 450.07 43073.88 48038.15 2021-03-18 10:52:33.000 077 21262.98 450.10 43073.87 48038.17 2021-03-18 10:52:34.000 077 21262.97 450.12 43073.84 48038.13 2021-03-18 10:52:35.000 077 21262.99 450.12 43073.83 48038.11 2021-03-18 10:52:36.000 077 21262.97 450.16 43073.84 48038.13 2021-03-18 10:52:37.000 077 21263.02 450.16 43073.82 48038.10 2021-03-18 10:52:38.000 077 21263.00 450.17 43073.80 48038.14 2021-03-18 10:52:39.000 077 21262.99 450.20 43073.80 48038.10 2021-03-18 10:52:40.000 077 21263.00 450.20 43073.81 48038.08 2021-03-18 10:52:41.000 077 21262.98 450.20 43073.82 48038.11 2021-03-18 10:52:42.000 077 21262.96 450.21 43073.79 48038.07 2021-03-18 10:52:43.000 077 21262.96 450.22 43073.78 48038.08 2021-03-18 10:52:44.000 077 21262.92 450.26 43073.76 48038.00 2021-03-18 10:52:45.000 077 21262.89 450.28 43073.74 48038.04 2021-03-18 10:52:46.000 077 21262.89 450.30 43073.75 48037.98 2021-03-18 10:52:47.000 077 21262.86 450.34 43073.68 48037.96 2021-03-18 10:52:48.000 077 21262.79 450.36 43073.65 48037.95 2021-03-18 10:52:49.000 077 21262.77 450.35 43073.60 48037.89 2021-03-18 10:52:50.000 077 21262.76 450.37 43073.63 48037.87 2021-03-18 10:52:51.000 077 21262.73 450.43 43073.60 48037.85 2021-03-18 10:52:52.000 077 21262.70 450.49 43073.58 48037.81 2021-03-18 10:52:53.000 077 21262.68 450.51 43073.56 48037.76 2021-03-18 10:52:54.000 077 21262.66 450.53 43073.53 48037.73 2021-03-18 10:52:55.000 077 21262.63 450.56 43073.55 48037.69 2021-03-18 10:52:56.000 077 21262.63 450.52 43073.56 48037.76 2021-03-18 10:52:57.000 077 21262.60 450.53 43073.56 48037.71 2021-03-18 10:52:58.000 077 21262.57 450.57 43073.56 48037.75 2021-03-18 10:52:59.000 077 21262.55 450.59 43073.59 48037.65 2021-03-18 10:53:00.000 077 21262.54 450.57 43073.59 48037.58 2021-03-18 10:53:01.000 077 21262.54 450.58 43073.62 48037.74 2021-03-18 10:53:02.000 077 21262.51 450.58 43073.63 48037.75 2021-03-18 10:53:03.000 077 21262.47 450.58 43073.61 48037.67 2021-03-18 10:53:04.000 077 21262.49 450.56 43073.61 48037.69 2021-03-18 10:53:05.000 077 21262.44 450.57 43073.62 48037.67 2021-03-18 10:53:06.000 077 21262.39 450.56 43073.60 48037.67 2021-03-18 10:53:07.000 077 21262.34 450.53 43073.64 48037.64 2021-03-18 10:53:08.000 077 21262.28 450.50 43073.64 48037.65 2021-03-18 10:53:09.000 077 21262.27 450.53 43073.70 48037.61 2021-03-18 10:53:10.000 077 21262.24 450.54 43073.71 48037.64 2021-03-18 10:53:11.000 077 21262.25 450.57 43073.69 48037.67 2021-03-18 10:53:12.000 077 21262.26 450.60 43073.67 48037.65 2021-03-18 10:53:13.000 077 21262.24 450.64 43073.64 48037.61 2021-03-18 10:53:14.000 077 21262.24 450.65 43073.66 48037.61 2021-03-18 10:53:15.000 077 21262.22 450.64 43073.65 48037.61 2021-03-18 10:53:16.000 077 21262.20 450.62 43073.64 48037.61 2021-03-18 10:53:17.000 077 21262.20 450.63 43073.62 48037.57 2021-03-18 10:53:18.000 077 21262.17 450.67 43073.62 48037.55 2021-03-18 10:53:19.000 077 21262.18 450.64 43073.64 48037.59 2021-03-18 10:53:20.000 077 21262.23 450.62 43073.70 48037.60 2021-03-18 10:53:21.000 077 21262.25 450.58 43073.69 48037.56 2021-03-18 10:53:22.000 077 21262.28 450.57 43073.71 48037.71 2021-03-18 10:53:23.000 077 21262.27 450.59 43073.74 48037.63 2021-03-18 10:53:24.000 077 21262.29 450.60 43073.73 48037.70 2021-03-18 10:53:25.000 077 21262.29 450.62 43073.76 48037.72 2021-03-18 10:53:26.000 077 21262.29 450.64 43073.75 48037.74 2021-03-18 10:53:27.000 077 21262.23 450.77 43073.71 48037.70 2021-03-18 10:53:28.000 077 21262.19 450.94 43073.57 48037.67 2021-03-18 10:53:29.000 077 21262.18 451.01 43073.53 48037.56 2021-03-18 10:53:30.000 077 21262.17 451.04 43073.43 48037.49 2021-03-18 10:53:31.000 077 21262.19 451.04 43073.35 48037.41 2021-03-18 10:53:32.000 077 21262.19 451.01 43073.36 48037.37 2021-03-18 10:53:33.000 077 21262.19 450.96 43073.34 48037.29 2021-03-18 10:53:34.000 077 21262.19 450.94 43073.34 48037.32 2021-03-18 10:53:35.000 077 21262.21 450.88 43073.33 48037.31 2021-03-18 10:53:36.000 077 21262.24 450.87 43073.31 48037.29 2021-03-18 10:53:37.000 077 21262.24 450.87 43073.30 48037.33 2021-03-18 10:53:38.000 077 21262.24 450.81 43073.29 48037.27 2021-03-18 10:53:39.000 077 21262.28 450.70 43073.31 48037.24 2021-03-18 10:53:40.000 077 21262.32 450.58 43073.40 48037.39 2021-03-18 10:53:41.000 077 21262.35 450.50 43073.48 48037.40 2021-03-18 10:53:42.000 077 21262.38 450.46 43073.54 48037.50 2021-03-18 10:53:43.000 077 21262.40 450.42 43073.61 48037.55 2021-03-18 10:53:44.000 077 21262.44 450.39 43073.63 48037.62 2021-03-18 10:53:45.000 077 21262.51 450.39 43073.67 48037.70 2021-03-18 10:53:46.000 077 21262.49 450.39 43073.67 48037.66 2021-03-18 10:53:47.000 077 21262.48 450.40 43073.69 48037.76 2021-03-18 10:53:48.000 077 21262.41 450.47 43073.70 48037.75 2021-03-18 10:53:49.000 077 21262.36 450.60 43073.64 48037.71 2021-03-18 10:53:50.000 077 21262.27 450.78 43073.57 48037.72 2021-03-18 10:53:51.000 077 21262.14 450.99 43073.44 48037.54 2021-03-18 10:53:52.000 077 21262.02 451.18 43073.32 48037.39 2021-03-18 10:53:53.000 077 21261.97 451.25 43073.22 48037.16 2021-03-18 10:53:54.000 077 21261.96 451.28 43073.10 48037.07 2021-03-18 10:53:55.000 077 21261.95 451.29 43073.04 48037.00 2021-03-18 10:53:56.000 077 21261.94 451.28 43073.02 48036.98 2021-03-18 10:53:57.000 077 21261.92 451.27 43073.00 48036.92 2021-03-18 10:53:58.000 077 21261.87 451.32 43072.94 48036.89 2021-03-18 10:53:59.000 077 21261.86 451.33 43072.92 48036.85 2021-03-18 10:54:00.000 077 21261.86 451.32 43072.89 48036.83 2021-03-18 10:54:01.000 077 21261.87 451.33 43072.85 48036.77 2021-03-18 10:54:02.000 077 21261.90 451.34 43072.84 48036.81 2021-03-18 10:54:03.000 077 21261.97 451.33 43072.79 48036.73 2021-03-18 10:54:04.000 077 21261.98 451.35 43072.77 48036.73 2021-03-18 10:54:05.000 077 21262.01 451.37 43072.78 48036.72 2021-03-18 10:54:06.000 077 21262.07 451.36 43072.79 48036.78 2021-03-18 10:54:07.000 077 21262.09 451.35 43072.77 48036.70 2021-03-18 10:54:08.000 077 21262.13 451.33 43072.74 48036.71 2021-03-18 10:54:09.000 077 21262.09 451.33 43072.75 48036.80 2021-03-18 10:54:10.000 077 21262.07 451.28 43072.75 48036.76 2021-03-18 10:54:11.000 077 21262.10 451.19 43072.78 48036.77 2021-03-18 10:54:12.000 077 21262.14 450.97 43072.87 48036.83 2021-03-18 10:54:13.000 077 21262.14 450.81 43073.01 48036.89 2021-03-18 10:54:14.000 077 21262.12 450.72 43073.14 48037.00 2021-03-18 10:54:15.000 077 21262.11 450.77 43073.20 48037.04 2021-03-18 10:54:16.000 077 21262.09 450.82 43073.22 48037.18 2021-03-18 10:54:17.000 077 21262.08 450.78 43073.24 48037.22 2021-03-18 10:54:18.000 077 21262.14 450.72 43073.31 48037.10 2021-03-18 10:54:19.000 077 21262.16 450.70 43073.32 48037.28 2021-03-18 10:54:20.000 077 21262.18 450.69 43073.35 48037.21 2021-03-18 10:54:21.000 077 21262.20 450.68 43073.35 48037.29 2021-03-18 10:54:22.000 077 21262.28 450.63 43073.31 48037.34 2021-03-18 10:54:23.000 077 21262.33 450.61 43073.32 48037.34 2021-03-18 10:54:24.000 077 21262.35 450.56 43073.34 48037.35 2021-03-18 10:54:25.000 077 21262.36 450.53 43073.39 48037.42 2021-03-18 10:54:26.000 077 21262.36 450.52 43073.39 48037.39 2021-03-18 10:54:27.000 077 21262.37 450.57 43073.39 48037.43 2021-03-18 10:54:28.000 077 21262.36 450.62 43073.38 48037.37 2021-03-18 10:54:29.000 077 21262.28 450.69 43073.31 48037.41 2021-03-18 10:54:30.000 077 21262.25 450.70 43073.27 48037.29 2021-03-18 10:54:31.000 077 21262.23 450.69 43073.25 48037.28 2021-03-18 10:54:32.000 077 21262.20 450.69 43073.20 48037.19 2021-03-18 10:54:33.000 077 21262.17 450.68 43073.18 48037.20 2021-03-18 10:54:34.000 077 21262.19 450.68 43073.17 48037.18 2021-03-18 10:54:35.000 077 21262.19 450.65 43073.17 48037.20 2021-03-18 10:54:36.000 077 21262.18 450.64 43073.15 48037.14 2021-03-18 10:54:37.000 077 21262.19 450.66 43073.14 48037.16 2021-03-18 10:54:38.000 077 21262.15 450.70 43073.14 48037.18 2021-03-18 10:54:39.000 077 21262.16 450.70 43073.10 48037.08 2021-03-18 10:54:40.000 077 21262.17 450.73 43073.14 48037.12 2021-03-18 10:54:41.000 077 21262.22 450.76 43073.10 48037.07 2021-03-18 10:54:42.000 077 21262.24 450.70 43073.10 48037.11 2021-03-18 10:54:43.000 077 21262.25 450.63 43073.09 48037.06 2021-03-18 10:54:44.000 077 21262.27 450.61 43073.10 48037.10 2021-03-18 10:54:45.000 077 21262.29 450.57 43073.13 48037.11 2021-03-18 10:54:46.000 077 21262.29 450.56 43073.16 48037.19 2021-03-18 10:54:47.000 077 21262.35 450.62 43073.15 48037.20 2021-03-18 10:54:48.000 077 21262.36 450.65 43073.09 48037.22 2021-03-18 10:54:49.000 077 21262.37 450.67 43073.04 48037.22 2021-03-18 10:54:50.000 077 21262.37 450.64 43073.03 48037.23 2021-03-18 10:54:51.000 077 21262.37 450.63 43073.03 48037.13 2021-03-18 10:54:52.000 077 21262.36 450.67 43073.03 48037.21 2021-03-18 10:54:53.000 077 21262.36 450.67 43073.02 48037.15 2021-03-18 10:54:54.000 077 21262.35 450.70 43073.03 48037.15 2021-03-18 10:54:55.000 077 21262.35 450.70 43073.03 48037.12 2021-03-18 10:54:56.000 077 21262.37 450.69 43073.01 48037.10 2021-03-18 10:54:57.000 077 21262.37 450.64 43073.00 48037.10 2021-03-18 10:54:58.000 077 21262.37 450.63 43073.02 48037.11 2021-03-18 10:54:59.000 077 21262.42 450.62 43073.00 48037.11 2021-03-18 10:55:00.000 077 21262.43 450.60 43072.98 48037.15 2021-03-18 10:55:01.000 077 21262.44 450.57 43072.98 48037.07 2021-03-18 10:55:02.000 077 21262.51 450.50 43073.00 48037.11 2021-03-18 10:55:03.000 077 21262.55 450.49 43073.02 48037.13 2021-03-18 10:55:04.000 077 21262.58 450.46 43073.03 48037.16 2021-03-18 10:55:05.000 077 21262.59 450.44 43073.08 48037.21 2021-03-18 10:55:06.000 077 21262.56 450.39 43073.11 48037.24 2021-03-18 10:55:07.000 077 21262.56 450.37 43073.14 48037.30 2021-03-18 10:55:08.000 077 21262.58 450.38 43073.15 48037.30 2021-03-18 10:55:09.000 077 21262.59 450.36 43073.18 48037.31 2021-03-18 10:55:10.000 077 21262.55 450.32 43073.20 48037.37 2021-03-18 10:55:11.000 077 21262.57 450.28 43073.22 48037.37 2021-03-18 10:55:12.000 077 21262.58 450.30 43073.24 48037.38 2021-03-18 10:55:13.000 077 21262.56 450.30 43073.26 48037.38 2021-03-18 10:55:14.000 077 21262.57 450.30 43073.29 48037.37 2021-03-18 10:55:15.000 077 21262.56 450.31 43073.27 48037.40 2021-03-18 10:55:16.000 077 21262.53 450.27 43073.30 48037.38 2021-03-18 10:55:17.000 077 21262.52 450.27 43073.29 48037.42 2021-03-18 10:55:18.000 077 21262.53 450.25 43073.30 48037.39 2021-03-18 10:55:19.000 077 21262.54 450.21 43073.32 48037.45 2021-03-18 10:55:20.000 077 21262.57 450.24 43073.36 48037.45 2021-03-18 10:55:21.000 077 21262.56 450.17 43073.39 48037.45 2021-03-18 10:55:22.000 077 21262.55 450.10 43073.46 48037.51 2021-03-18 10:55:23.000 077 21262.54 450.07 43073.49 48037.56 2021-03-18 10:55:24.000 077 21262.56 450.06 43073.48 48037.55 2021-03-18 10:55:25.000 077 21262.57 450.06 43073.52 48037.59 2021-03-18 10:55:26.000 077 21262.59 450.01 43073.54 48037.58 2021-03-18 10:55:27.000 077 21262.58 450.02 43073.55 48037.69 2021-03-18 10:55:28.000 077 21262.55 450.01 43073.57 48037.65 2021-03-18 10:55:29.000 077 21262.58 449.95 43073.60 48037.67 2021-03-18 10:55:30.000 077 21262.61 449.96 43073.67 48037.71 2021-03-18 10:55:31.000 077 21262.62 449.99 43073.66 48037.79 2021-03-18 10:55:32.000 077 21262.61 450.03 43073.68 48037.76 2021-03-18 10:55:33.000 077 21262.63 450.01 43073.66 48037.77 2021-03-18 10:55:34.000 077 21262.60 449.99 43073.69 48037.71 2021-03-18 10:55:35.000 077 21262.55 449.97 43073.74 48037.84 2021-03-18 10:55:36.000 077 21262.55 449.96 43073.73 48037.80 2021-03-18 10:55:37.000 077 21262.57 449.95 43073.75 48037.81 2021-03-18 10:55:38.000 077 21262.58 449.97 43073.74 48037.83 2021-03-18 10:55:39.000 077 21262.56 449.98 43073.71 48037.81 2021-03-18 10:55:40.000 077 21262.56 449.99 43073.72 48037.78 2021-03-18 10:55:41.000 077 21262.53 449.99 43073.71 48037.78 2021-03-18 10:55:42.000 077 21262.50 449.99 43073.66 48037.73 2021-03-18 10:55:43.000 077 21262.49 449.98 43073.67 48037.75 2021-03-18 10:55:44.000 077 21262.49 449.93 43073.67 48037.68 2021-03-18 10:55:45.000 077 21262.48 449.92 43073.62 48037.68 2021-03-18 10:55:46.000 077 21262.46 449.91 43073.62 48037.70 2021-03-18 10:55:47.000 077 21262.44 449.87 43073.62 48037.70 2021-03-18 10:55:48.000 077 21262.46 449.87 43073.65 48037.71 2021-03-18 10:55:49.000 077 21262.48 449.84 43073.68 48037.69 2021-03-18 10:55:50.000 077 21262.48 449.83 43073.69 48037.71 2021-03-18 10:55:51.000 077 21262.49 449.83 43073.66 48037.69 2021-03-18 10:55:52.000 077 21262.54 449.80 43073.68 48037.74 2021-03-18 10:55:53.000 077 21262.55 449.79 43073.70 48037.73 2021-03-18 10:55:54.000 077 21262.58 449.75 43073.71 48037.73 2021-03-18 10:55:55.000 077 21262.60 449.76 43073.71 48037.76 2021-03-18 10:55:56.000 077 21262.59 449.70 43073.71 48037.77 2021-03-18 10:55:57.000 077 21262.61 449.68 43073.74 48037.78 2021-03-18 10:55:58.000 077 21262.63 449.65 43073.73 48037.82 2021-03-18 10:55:59.000 077 21262.64 449.63 43073.71 48037.83 2021-03-18 10:56:00.000 077 21262.67 449.60 43073.73 48037.82 2021-03-18 10:56:01.000 077 21262.69 449.56 43073.78 48037.90 2021-03-18 10:56:02.000 077 21262.71 449.52 43073.78 48037.87 2021-03-18 10:56:03.000 077 21262.72 449.50 43073.78 48037.90 2021-03-18 10:56:04.000 077 21262.73 449.50 43073.77 48037.94 2021-03-18 10:56:05.000 077 21262.79 449.44 43073.78 48037.95 2021-03-18 10:56:06.000 077 21262.77 449.44 43073.77 48037.93 2021-03-18 10:56:07.000 077 21262.77 449.41 43073.79 48037.98 2021-03-18 10:56:08.000 077 21262.77 449.38 43073.81 48037.92 2021-03-18 10:56:09.000 077 21262.82 449.34 43073.83 48037.93 2021-03-18 10:56:10.000 077 21262.82 449.27 43073.82 48038.01 2021-03-18 10:56:11.000 077 21262.85 449.23 43073.81 48038.00 2021-03-18 10:56:12.000 077 21262.79 449.21 43073.82 48037.99 2021-03-18 10:56:13.000 077 21262.84 449.16 43073.84 48038.05 2021-03-18 10:56:14.000 077 21262.87 449.11 43073.87 48038.06 2021-03-18 10:56:15.000 077 21262.89 449.08 43073.91 48038.13 2021-03-18 10:56:16.000 077 21262.90 449.06 43073.93 48038.09 2021-03-18 10:56:17.000 077 21262.92 449.05 43073.92 48038.13 2021-03-18 10:56:18.000 077 21262.95 449.00 43073.91 48038.15 2021-03-18 10:56:19.000 077 21262.99 448.98 43073.91 48038.13 2021-03-18 10:56:20.000 077 21263.01 448.95 43073.92 48038.17 2021-03-18 10:56:21.000 077 21263.05 448.92 43073.95 48038.26 2021-03-18 10:56:22.000 077 21263.07 448.87 43073.97 48038.19 2021-03-18 10:56:23.000 077 21263.09 448.85 43073.95 48038.22 2021-03-18 10:56:24.000 077 21263.09 448.80 43073.96 48038.23 2021-03-18 10:56:25.000 077 21263.12 448.77 43073.95 48038.25 2021-03-18 10:56:26.000 077 21263.18 448.76 43073.96 48038.21 2021-03-18 10:56:27.000 077 21263.19 448.70 43073.94 48038.26 2021-03-18 10:56:28.000 077 21263.20 448.68 43073.96 48038.30 2021-03-18 10:56:29.000 077 21263.24 448.64 43073.99 48038.27 2021-03-18 10:56:30.000 077 21263.29 448.60 43074.02 48038.36 2021-03-18 10:56:31.000 077 21263.29 448.54 43074.00 48038.31 2021-03-18 10:56:32.000 077 21263.32 448.52 43074.00 48038.38 2021-03-18 10:56:33.000 077 21263.35 448.48 43074.03 48038.39 2021-03-18 10:56:34.000 077 21263.39 448.42 43074.01 48038.41 2021-03-18 10:56:35.000 077 21263.42 448.37 43074.02 48038.44 2021-03-18 10:56:36.000 077 21263.46 448.32 43074.04 48038.44 2021-03-18 10:56:37.000 077 21263.48 448.28 43074.05 48038.47 2021-03-18 10:56:38.000 077 21263.47 448.30 43074.03 48038.43 2021-03-18 10:56:39.000 077 21263.49 448.28 43074.03 48038.41 2021-03-18 10:56:40.000 077 21263.52 448.23 43074.00 48038.43 2021-03-18 10:56:41.000 077 21263.53 448.24 43073.94 48038.44 2021-03-18 10:56:42.000 077 21263.55 448.21 43073.96 48038.43 2021-03-18 10:56:43.000 077 21263.55 448.21 43073.92 48038.37 2021-03-18 10:56:44.000 077 21263.55 448.22 43073.88 48038.38 2021-03-18 10:56:45.000 077 21263.61 448.20 43073.90 48038.36 2021-03-18 10:56:46.000 077 21263.67 448.15 43073.87 48038.38 2021-03-18 10:56:47.000 077 21263.71 448.04 43073.87 48038.37 2021-03-18 10:56:48.000 077 21263.77 447.94 43073.94 48038.45 2021-03-18 10:56:49.000 077 21263.81 447.87 43073.97 48038.47 2021-03-18 10:56:50.000 077 21263.85 447.80 43074.02 48038.52 2021-03-18 10:56:51.000 077 21263.89 447.76 43074.03 48038.61 2021-03-18 10:56:52.000 077 21263.93 447.75 43074.02 48038.64 2021-03-18 10:56:53.000 077 21263.95 447.73 43074.04 48038.68 2021-03-18 10:56:54.000 077 21263.94 447.71 43074.10 48038.68 2021-03-18 10:56:55.000 077 21263.97 447.65 43074.11 48038.74 2021-03-18 10:56:56.000 077 21264.01 447.63 43074.10 48038.78 2021-03-18 10:56:57.000 077 21264.03 447.60 43074.13 48038.74 2021-03-18 10:56:58.000 077 21264.03 447.56 43074.16 48038.78 2021-03-18 10:56:59.000 077 21264.04 447.54 43074.17 48038.78 2021-03-18 10:57:00.000 077 21264.05 447.57 43074.16 48038.83 2021-03-18 10:57:01.000 077 21264.04 447.61 43074.14 48038.76 2021-03-18 10:57:02.000 077 21264.04 447.61 43074.10 48038.79 2021-03-18 10:57:03.000 077 21264.05 447.65 43074.06 48038.78 2021-03-18 10:57:04.000 077 21264.06 447.65 43074.07 48038.75 2021-03-18 10:57:05.000 077 21264.07 447.66 43074.01 48038.76 2021-03-18 10:57:06.000 077 21264.06 447.66 43074.01 48038.69 2021-03-18 10:57:07.000 077 21264.06 447.63 43073.97 48038.73 2021-03-18 10:57:08.000 077 21264.02 447.65 43073.98 48038.67 2021-03-18 10:57:09.000 077 21264.04 447.62 43073.97 48038.64 2021-03-18 10:57:10.000 077 21264.00 447.62 43073.99 48038.64 2021-03-18 10:57:11.000 077 21264.01 447.58 43074.00 48038.69 2021-03-18 10:57:12.000 077 21264.00 447.57 43073.96 48038.68 2021-03-18 10:57:13.000 077 21263.97 447.53 43073.98 48038.62 2021-03-18 10:57:14.000 077 21263.94 447.53 43073.99 48038.64 2021-03-18 10:57:15.000 077 21263.92 447.56 43074.00 48038.66 2021-03-18 10:57:16.000 077 21263.91 447.59 43073.98 48038.65 2021-03-18 10:57:17.000 077 21263.90 447.58 43073.95 48038.62 2021-03-18 10:57:18.000 077 21263.91 447.57 43073.94 48038.59 2021-03-18 10:57:19.000 077 21263.88 447.62 43073.95 48038.62 2021-03-18 10:57:20.000 077 21263.83 447.73 43073.92 48038.52 2021-03-18 10:57:21.000 077 21263.76 447.83 43073.80 48038.44 2021-03-18 10:57:22.000 077 21263.71 447.89 43073.75 48038.41 2021-03-18 10:57:23.000 077 21263.67 447.91 43073.70 48038.33 2021-03-18 10:57:24.000 077 21263.66 447.95 43073.66 48038.25 2021-03-18 10:57:25.000 077 21263.65 448.00 43073.63 48038.27 2021-03-18 10:57:26.000 077 21263.67 448.01 43073.61 48038.17 2021-03-18 10:57:27.000 077 21263.66 447.99 43073.59 48038.16 2021-03-18 10:57:28.000 077 21263.68 448.01 43073.54 48038.14 2021-03-18 10:57:29.000 077 21263.67 447.99 43073.50 48038.17 2021-03-18 10:57:30.000 077 21263.68 448.01 43073.53 48038.05 2021-03-18 10:57:31.000 077 21263.70 448.01 43073.56 48038.19 2021-03-18 10:57:32.000 077 21263.72 448.01 43073.53 48038.10 2021-03-18 10:57:33.000 077 21263.72 448.00 43073.52 48038.14 2021-03-18 10:57:34.000 077 21263.72 448.00 43073.54 48038.11 2021-03-18 10:57:35.000 077 21263.72 447.99 43073.53 48038.11 2021-03-18 10:57:36.000 077 21263.70 447.99 43073.57 48038.13 2021-03-18 10:57:37.000 077 21263.71 447.99 43073.56 48038.14 2021-03-18 10:57:38.000 077 21263.69 447.97 43073.56 48038.14 2021-03-18 10:57:39.000 077 21263.67 447.99 43073.56 48038.14 2021-03-18 10:57:40.000 077 21263.65 447.99 43073.55 48038.13 2021-03-18 10:57:41.000 077 21263.69 448.00 43073.56 48038.10 2021-03-18 10:57:42.000 077 21263.72 447.96 43073.56 48038.17 2021-03-18 10:57:43.000 077 21263.73 447.90 43073.61 48038.11 2021-03-18 10:57:44.000 077 21263.77 447.85 43073.64 48038.24 2021-03-18 10:57:45.000 077 21263.76 447.80 43073.66 48038.22 2021-03-18 10:57:46.000 077 21263.74 447.79 43073.71 48038.27 2021-03-18 10:57:47.000 077 21263.76 447.83 43073.73 48038.33 2021-03-18 10:57:48.000 077 21263.73 447.85 43073.71 48038.26 2021-03-18 10:57:49.000 077 21263.65 447.90 43073.65 48038.28 2021-03-18 10:57:50.000 077 21263.64 447.91 43073.60 48038.21 2021-03-18 10:57:51.000 077 21263.59 447.93 43073.58 48038.19 2021-03-18 10:57:52.000 077 21263.56 447.92 43073.58 48038.11 2021-03-18 10:57:53.000 077 21263.56 447.89 43073.54 48038.10 2021-03-18 10:57:54.000 077 21263.56 447.89 43073.55 48038.08 2021-03-18 10:57:55.000 077 21263.58 447.87 43073.56 48038.07 2021-03-18 10:57:56.000 077 21263.62 447.87 43073.56 48038.10 2021-03-18 10:57:57.000 077 21263.65 447.89 43073.55 48038.12 2021-03-18 10:57:58.000 077 21263.61 447.88 43073.56 48038.13 2021-03-18 10:57:59.000 077 21263.59 447.91 43073.56 48038.11 2021-03-18 10:58:00.000 077 21263.57 447.93 43073.56 48038.06 2021-03-18 10:58:01.000 077 21263.56 447.94 43073.53 48038.11 2021-03-18 10:58:02.000 077 21263.57 447.94 43073.53 48038.08 2021-03-18 10:58:03.000 077 21263.55 447.93 43073.54 48038.06 2021-03-18 10:58:04.000 077 21263.54 447.96 43073.57 48038.08 2021-03-18 10:58:05.000 077 21263.57 447.97 43073.55 48038.13 2021-03-18 10:58:06.000 077 21263.54 448.01 43073.53 48038.03 2021-03-18 10:58:07.000 077 21263.50 448.08 43073.47 48038.10 2021-03-18 10:58:08.000 077 21263.48 448.17 43073.43 48038.01 2021-03-18 10:58:09.000 077 21263.47 448.20 43073.40 48037.95 2021-03-18 10:58:10.000 077 21263.48 448.18 43073.33 48037.89 2021-03-18 10:58:11.000 077 21263.47 448.19 43073.31 48037.89 2021-03-18 10:58:12.000 077 21263.41 448.31 43073.27 48037.81 2021-03-18 10:58:13.000 077 21263.39 448.44 43073.22 48037.77 2021-03-18 10:58:14.000 077 21263.36 448.57 43073.10 48037.67 2021-03-18 10:58:15.000 077 21263.35 448.59 43072.99 48037.62 2021-03-18 10:58:16.000 077 21263.36 448.59 43072.93 48037.51 2021-03-18 10:58:17.000 077 21263.39 448.57 43072.90 48037.47 2021-03-18 10:58:18.000 077 21263.40 448.53 43072.90 48037.33 2021-03-18 10:58:19.000 077 21263.44 448.48 43072.89 48037.45 2021-03-18 10:58:20.000 077 21263.48 448.43 43072.89 48037.44 2021-03-18 10:58:21.000 077 21263.51 448.39 43072.93 48037.49 2021-03-18 10:58:22.000 077 21263.51 448.40 43072.92 48037.41 2021-03-18 10:58:23.000 077 21263.52 448.39 43072.92 48037.53 2021-03-18 10:58:24.000 077 21263.53 448.38 43072.89 48037.52 2021-03-18 10:58:25.000 077 21263.51 448.37 43072.88 48037.48 2021-03-18 10:58:26.000 077 21263.49 448.32 43072.88 48037.49 2021-03-18 10:58:27.000 077 21263.53 448.20 43072.94 48037.51 2021-03-18 10:58:28.000 077 21263.60 448.06 43073.01 48037.53 2021-03-18 10:58:29.000 077 21263.61 447.98 43073.08 48037.66 2021-03-18 10:58:30.000 077 21263.59 447.93 43073.19 48037.70 2021-03-18 10:58:31.000 077 21263.59 447.91 43073.24 48037.81 2021-03-18 10:58:32.000 077 21263.57 447.90 43073.25 48037.79 2021-03-18 10:58:33.000 077 21263.55 447.92 43073.27 48037.80 2021-03-18 10:58:34.000 077 21263.53 447.88 43073.31 48037.85 2021-03-18 10:58:35.000 077 21263.51 447.86 43073.34 48037.85 2021-03-18 10:58:36.000 077 21263.50 447.88 43073.37 48037.88 2021-03-18 10:58:37.000 077 21263.49 447.90 43073.42 48037.91 2021-03-18 10:58:38.000 077 21263.47 447.89 43073.41 48037.89 2021-03-18 10:58:39.000 077 21263.46 447.91 43073.44 48037.92 2021-03-18 10:58:40.000 077 21263.47 447.93 43073.42 48037.88 2021-03-18 10:58:41.000 077 21263.46 448.00 43073.41 48037.97 2021-03-18 10:58:42.000 077 21263.43 448.06 43073.38 48037.89 2021-03-18 10:58:43.000 077 21263.45 448.06 43073.32 48037.92 2021-03-18 10:58:44.000 077 21263.45 448.07 43073.33 48037.83 2021-03-18 10:58:45.000 077 21263.46 448.03 43073.34 48037.89 2021-03-18 10:58:46.000 077 21263.47 447.97 43073.33 48037.84 2021-03-18 10:58:47.000 077 21263.50 447.92 43073.40 48037.87 2021-03-18 10:58:48.000 077 21263.53 447.91 43073.40 48037.91 2021-03-18 10:58:49.000 077 21263.53 447.93 43073.40 48037.93 2021-03-18 10:58:50.000 077 21263.55 447.90 43073.44 48037.93 2021-03-18 10:58:51.000 077 21263.50 447.87 43073.47 48037.98 2021-03-18 10:58:52.000 077 21263.50 447.87 43073.47 48037.98 2021-03-18 10:58:53.000 077 21263.47 447.86 43073.47 48037.96 2021-03-18 10:58:54.000 077 21263.50 447.83 43073.49 48037.99 2021-03-18 10:58:55.000 077 21263.51 447.83 43073.51 48038.01 2021-03-18 10:58:56.000 077 21263.53 447.79 43073.54 48038.07 2021-03-18 10:58:57.000 077 21263.52 447.86 43073.52 48038.00 2021-03-18 10:58:58.000 077 21263.51 447.89 43073.53 48038.04 2021-03-18 10:58:59.000 077 21263.51 447.91 43073.52 48038.03 2021-03-18 10:59:00.000 077 21263.50 447.95 43073.48 48038.00 2021-03-18 10:59:01.000 077 21263.50 447.97 43073.46 48038.01 2021-03-18 10:59:02.000 077 21263.49 447.99 43073.49 48037.97 2021-03-18 10:59:03.000 077 21263.47 447.98 43073.48 48038.00 2021-03-18 10:59:04.000 077 21263.49 447.97 43073.50 48037.94 2021-03-18 10:59:05.000 077 21263.50 447.97 43073.50 48037.98 2021-03-18 10:59:06.000 077 21263.51 447.95 43073.51 48038.02 2021-03-18 10:59:07.000 077 21263.50 447.92 43073.50 48038.02 2021-03-18 10:59:08.000 077 21263.52 447.89 43073.53 48038.00 2021-03-18 10:59:09.000 077 21263.49 447.88 43073.56 48038.02 2021-03-18 10:59:10.000 077 21263.48 447.88 43073.58 48038.09 2021-03-18 10:59:11.000 077 21263.45 447.90 43073.61 48038.05 2021-03-18 10:59:12.000 077 21263.46 447.89 43073.61 48038.06 2021-03-18 10:59:13.000 077 21263.45 447.89 43073.61 48038.10 2021-03-18 10:59:14.000 077 21263.44 447.90 43073.62 48038.08 2021-03-18 10:59:15.000 077 21263.42 447.92 43073.64 48038.10 2021-03-18 10:59:16.000 077 21263.43 447.92 43073.64 48038.07 2021-03-18 10:59:17.000 077 21263.42 447.92 43073.61 48038.08 2021-03-18 10:59:18.000 077 21263.35 447.94 43073.64 48038.09 2021-03-18 10:59:19.000 077 21263.29 447.99 43073.62 48038.03 2021-03-18 10:59:20.000 077 21263.24 448.06 43073.58 48038.04 2021-03-18 10:59:21.000 077 21263.21 448.13 43073.53 48037.94 2021-03-18 10:59:22.000 077 21263.16 448.12 43073.52 48037.91 2021-03-18 10:59:23.000 077 21263.13 448.13 43073.48 48037.85 2021-03-18 10:59:24.000 077 21263.13 448.17 43073.44 48037.81 2021-03-18 10:59:25.000 077 21263.06 448.23 43073.41 48037.79 2021-03-18 10:59:26.000 077 21262.98 448.36 43073.35 48037.71 2021-03-18 10:59:27.000 077 21262.94 448.46 43073.25 48037.58 2021-03-18 10:59:28.000 077 21262.98 448.43 43073.21 48037.63 2021-03-18 10:59:29.000 077 21263.00 448.35 43073.21 48037.48 2021-03-18 10:59:30.000 077 21263.01 448.29 43073.19 48037.50 2021-03-18 10:59:31.000 077 21263.00 448.24 43073.22 48037.51 2021-03-18 10:59:32.000 077 21262.99 448.24 43073.21 48037.54 2021-03-18 10:59:33.000 077 21262.99 448.24 43073.29 48037.52 2021-03-18 10:59:34.000 077 21262.94 448.25 43073.27 48037.55 2021-03-18 10:59:35.000 077 21262.91 448.25 43073.24 48037.51 2021-03-18 10:59:36.000 077 21262.85 448.26 43073.24 48037.56 2021-03-18 10:59:37.000 077 21262.80 448.28 43073.24 48037.50 2021-03-18 10:59:38.000 077 21262.75 448.36 43073.22 48037.51 2021-03-18 10:59:39.000 077 21262.74 448.43 43073.20 48037.43 2021-03-18 10:59:40.000 077 21262.71 448.47 43073.18 48037.38 2021-03-18 10:59:41.000 077 21262.71 448.49 43073.12 48037.33 2021-03-18 10:59:42.000 077 21262.68 448.49 43073.09 48037.34 2021-03-18 10:59:43.000 077 21262.66 448.47 43073.10 48037.25 2021-03-18 10:59:44.000 077 21262.66 448.47 43073.09 48037.31 2021-03-18 10:59:45.000 077 21262.65 448.45 43073.07 48037.24 2021-03-18 10:59:46.000 077 21262.64 448.45 43073.09 48037.28 2021-03-18 10:59:47.000 077 21262.62 448.47 43073.09 48037.26 2021-03-18 10:59:48.000 077 21262.64 448.44 43073.11 48037.31 2021-03-18 10:59:49.000 077 21262.65 448.43 43073.13 48037.27 2021-03-18 10:59:50.000 077 21262.66 448.42 43073.13 48037.34 2021-03-18 10:59:51.000 077 21262.65 448.41 43073.12 48037.30 2021-03-18 10:59:52.000 077 21262.63 448.40 43073.15 48037.32 2021-03-18 10:59:53.000 077 21262.65 448.38 43073.18 48037.33 2021-03-18 10:59:54.000 077 21262.65 448.38 43073.17 48037.33 2021-03-18 10:59:55.000 077 21262.63 448.41 43073.18 48037.37 2021-03-18 10:59:56.000 077 21262.60 448.37 43073.21 48037.37 2021-03-18 10:59:57.000 077 21262.64 448.33 43073.25 48037.38 2021-03-18 10:59:58.000 077 21262.66 448.30 43073.29 48037.37 2021-03-18 10:59:59.000 077 21262.68 448.26 43073.32 48037.40 2021-03-18 11:00:00.000 077 21262.68 448.23 43073.32 48037.48 2021-03-18 11:00:01.000 077 21262.67 448.22 43073.39 48037.47 2021-03-18 11:00:02.000 077 21262.65 448.25 43073.42 48037.52 2021-03-18 11:00:03.000 077 21262.65 448.25 43073.39 48037.51 2021-03-18 11:00:04.000 077 21262.67 448.26 43073.40 48037.55 2021-03-18 11:00:05.000 077 21262.67 448.26 43073.43 48037.57 2021-03-18 11:00:06.000 077 21262.68 448.26 43073.43 48037.55 2021-03-18 11:00:07.000 077 21262.67 448.26 43073.43 48037.57 2021-03-18 11:00:08.000 077 21262.66 448.22 43073.45 48037.61 2021-03-18 11:00:09.000 077 21262.67 448.21 43073.47 48037.57 2021-03-18 11:00:10.000 077 21262.71 448.19 43073.49 48037.60 2021-03-18 11:00:11.000 077 21262.75 448.17 43073.49 48037.62 2021-03-18 11:00:12.000 077 21262.75 448.15 43073.51 48037.63 2021-03-18 11:00:13.000 077 21262.75 448.15 43073.48 48037.62 2021-03-18 11:00:14.000 077 21262.70 448.14 43073.50 48037.65 2021-03-18 11:00:15.000 077 21262.73 448.13 43073.52 48037.65 2021-03-18 11:00:16.000 077 21262.73 448.14 43073.55 48037.68 2021-03-18 11:00:17.000 077 21262.75 448.13 43073.57 48037.67 2021-03-18 11:00:18.000 077 21262.72 448.15 43073.58 48037.74 2021-03-18 11:00:19.000 077 21262.73 448.14 43073.56 48037.74 2021-03-18 11:00:20.000 077 21262.77 448.10 43073.60 48037.75 2021-03-18 11:00:21.000 077 21262.79 448.13 43073.58 48037.74 2021-03-18 11:00:22.000 077 21262.79 448.15 43073.59 48037.77 2021-03-18 11:00:23.000 077 21262.76 448.16 43073.61 48037.75 2021-03-18 11:00:24.000 077 21262.76 448.14 43073.59 48037.77 2021-03-18 11:00:25.000 077 21262.73 448.17 43073.61 48037.74 2021-03-18 11:00:26.000 077 21262.71 448.18 43073.64 48037.75 2021-03-18 11:00:27.000 077 21262.68 448.17 43073.64 48037.76 2021-03-18 11:00:28.000 077 21262.66 448.17 43073.66 48037.76 2021-03-18 11:00:29.000 077 21262.60 448.20 43073.67 48037.71 2021-03-18 11:00:30.000 077 21262.64 448.23 43073.63 48037.73 2021-03-18 11:00:31.000 077 21262.67 448.26 43073.62 48037.73 2021-03-18 11:00:32.000 077 21262.63 448.28 43073.60 48037.73 2021-03-18 11:00:33.000 077 21262.63 448.30 43073.59 48037.75 2021-03-18 11:00:34.000 077 21262.66 448.30 43073.59 48037.69 2021-03-18 11:00:35.000 077 21262.65 448.31 43073.58 48037.69 2021-03-18 11:00:36.000 077 21262.66 448.34 43073.55 48037.67 2021-03-18 11:00:37.000 077 21262.65 448.36 43073.55 48037.68 2021-03-18 11:00:38.000 077 21262.66 448.33 43073.58 48037.66 2021-03-18 11:00:39.000 077 21262.61 448.35 43073.57 48037.64 2021-03-18 11:00:40.000 077 21262.56 448.37 43073.53 48037.59 2021-03-18 11:00:41.000 077 21262.58 448.39 43073.51 48037.62 2021-03-18 11:00:42.000 077 21262.57 448.35 43073.51 48037.58 2021-03-18 11:00:43.000 077 21262.58 448.32 43073.57 48037.60 2021-03-18 11:00:44.000 077 21262.56 448.28 43073.59 48037.61 2021-03-18 11:00:45.000 077 21262.58 448.26 43073.60 48037.64 2021-03-18 11:00:46.000 077 21262.61 448.22 43073.61 48037.61 2021-03-18 11:00:47.000 077 21262.58 448.22 43073.61 48037.67 2021-03-18 11:00:48.000 077 21262.62 448.22 43073.63 48037.65 2021-03-18 11:00:49.000 077 21262.64 448.21 43073.64 48037.74 2021-03-18 11:00:50.000 077 21262.66 448.19 43073.63 48037.77 2021-03-18 11:00:51.000 077 21262.68 448.16 43073.68 48037.75 2021-03-18 11:00:52.000 077 21262.69 448.15 43073.69 48037.76 2021-03-18 11:00:53.000 077 21262.67 448.13 43073.71 48037.79 2021-03-18 11:00:54.000 077 21262.68 448.14 43073.68 48037.80 2021-03-18 11:00:55.000 077 21262.67 448.16 43073.70 48037.80 2021-03-18 11:00:56.000 077 21262.68 448.16 43073.70 48037.78 2021-03-18 11:00:57.000 077 21262.72 448.13 43073.71 48037.80 2021-03-18 11:00:58.000 077 21262.71 448.12 43073.70 48037.82 2021-03-18 11:00:59.000 077 21262.73 448.13 43073.72 48037.86 2021-03-18 11:01:00.000 077 21262.70 448.12 43073.72 48037.82 2021-03-18 11:01:01.000 077 21262.70 448.09 43073.73 48037.84 2021-03-18 11:01:02.000 077 21262.64 448.07 43073.71 48037.83 2021-03-18 11:01:03.000 077 21262.62 448.08 43073.74 48037.84 2021-03-18 11:01:04.000 077 21262.53 448.07 43073.75 48037.81 2021-03-18 11:01:05.000 077 21262.49 448.09 43073.75 48037.80 2021-03-18 11:01:06.000 077 21262.46 448.09 43073.72 48037.73 2021-03-18 11:01:07.000 077 21262.46 448.11 43073.72 48037.73 2021-03-18 11:01:08.000 077 21262.45 448.12 43073.70 48037.70 2021-03-18 11:01:09.000 077 21262.43 448.13 43073.67 48037.67 2021-03-18 11:01:10.000 077 21262.40 448.14 43073.68 48037.69 2021-03-18 11:01:11.000 077 21262.41 448.13 43073.68 48037.66 2021-03-18 11:01:12.000 077 21262.43 448.13 43073.67 48037.66 2021-03-18 11:01:13.000 077 21262.47 448.13 43073.65 48037.63 2021-03-18 11:01:14.000 077 21262.49 448.12 43073.63 48037.64 2021-03-18 11:01:15.000 077 21262.51 448.11 43073.62 48037.65 2021-03-18 11:01:16.000 077 21262.54 448.09 43073.62 48037.64 2021-03-18 11:01:17.000 077 21262.54 448.06 43073.61 48037.63 2021-03-18 11:01:18.000 077 21262.58 448.02 43073.56 48037.66 2021-03-18 11:01:19.000 077 21262.58 448.01 43073.56 48037.65 2021-03-18 11:01:20.000 077 21262.59 447.96 43073.58 48037.68 2021-03-18 11:01:21.000 077 21262.55 447.94 43073.59 48037.64 2021-03-18 11:01:22.000 077 21262.55 447.94 43073.58 48037.63 2021-03-18 11:01:23.000 077 21262.52 447.91 43073.58 48037.61 2021-03-18 11:01:24.000 077 21262.51 447.88 43073.58 48037.65 2021-03-18 11:01:25.000 077 21262.45 447.86 43073.63 48037.60 2021-03-18 11:01:26.000 077 21262.42 447.83 43073.63 48037.63 2021-03-18 11:01:27.000 077 21262.38 447.84 43073.62 48037.58 2021-03-18 11:01:28.000 077 21262.34 447.86 43073.60 48037.58 2021-03-18 11:01:29.000 077 21262.28 447.89 43073.61 48037.58 2021-03-18 11:01:30.000 077 21262.24 447.94 43073.59 48037.54 2021-03-18 11:01:31.000 077 21262.21 447.96 43073.57 48037.48 2021-03-18 11:01:32.000 077 21262.18 448.01 43073.55 48037.43 2021-03-18 11:01:33.000 077 21262.18 448.01 43073.52 48037.43 2021-03-18 11:01:34.000 077 21262.18 448.03 43073.53 48037.37 2021-03-18 11:01:35.000 077 21262.16 448.07 43073.51 48037.35 2021-03-18 11:01:36.000 077 21262.09 448.11 43073.42 48037.37 2021-03-18 11:01:37.000 077 21262.11 448.14 43073.38 48037.31 2021-03-18 11:01:38.000 077 21262.13 448.15 43073.40 48037.29 2021-03-18 11:01:39.000 077 21262.14 448.15 43073.38 48037.26 2021-03-18 11:01:40.000 077 21262.15 448.15 43073.35 48037.24 2021-03-18 11:01:41.000 077 21262.12 448.17 43073.38 48037.24 2021-03-18 11:01:42.000 077 21262.19 448.18 43073.36 48037.26 2021-03-18 11:01:43.000 077 21262.22 448.16 43073.38 48037.23 2021-03-18 11:01:44.000 077 21262.19 448.13 43073.34 48037.25 2021-03-18 11:01:45.000 077 21262.20 448.13 43073.35 48037.25 2021-03-18 11:01:46.000 077 21262.18 448.14 43073.36 48037.28 2021-03-18 11:01:47.000 077 21262.17 448.12 43073.36 48037.22 2021-03-18 11:01:48.000 077 21262.17 448.09 43073.39 48037.26 2021-03-18 11:01:49.000 077 21262.21 448.07 43073.40 48037.27 2021-03-18 11:01:50.000 077 21262.18 448.06 43073.42 48037.32 2021-03-18 11:01:51.000 077 21262.20 448.05 43073.41 48037.30 2021-03-18 11:01:52.000 077 21262.19 448.02 43073.42 48037.34 2021-03-18 11:01:53.000 077 21262.15 448.07 43073.43 48037.31 2021-03-18 11:01:54.000 077 21262.18 448.09 43073.45 48037.36 2021-03-18 11:01:55.000 077 21262.16 448.13 43073.42 48037.30 2021-03-18 11:01:56.000 077 21262.16 448.15 43073.41 48037.29 2021-03-18 11:01:57.000 077 21262.17 448.14 43073.40 48037.25 2021-03-18 11:01:58.000 077 21262.09 448.14 43073.38 48037.20 2021-03-18 11:01:59.000 077 21262.06 448.10 43073.38 48037.19 2021-03-18 11:02:00.000 077 21262.03 448.07 43073.41 48037.21 2021-03-18 11:02:01.000 077 21262.00 448.08 43073.41 48037.16 2021-03-18 11:02:02.000 077 21262.00 448.14 43073.42 48037.21 2021-03-18 11:02:03.000 077 21261.99 448.19 43073.42 48037.17 2021-03-18 11:02:04.000 077 21261.96 448.20 43073.41 48037.21 2021-03-18 11:02:05.000 077 21261.92 448.22 43073.39 48037.16 2021-03-18 11:02:06.000 077 21261.95 448.25 43073.38 48037.19 2021-03-18 11:02:07.000 077 21261.96 448.27 43073.37 48037.14 2021-03-18 11:02:08.000 077 21261.95 448.27 43073.37 48037.22 2021-03-18 11:02:09.000 077 21262.00 448.28 43073.35 48037.15 2021-03-18 11:02:10.000 077 21262.00 448.32 43073.36 48037.14 2021-03-18 11:02:11.000 077 21262.00 448.35 43073.38 48037.09 2021-03-18 11:02:12.000 077 21261.98 448.37 43073.36 48037.16 2021-03-18 11:02:13.000 077 21261.94 448.39 43073.32 48037.11 2021-03-18 11:02:14.000 077 21261.92 448.39 43073.31 48037.07 2021-03-18 11:02:15.000 077 21261.90 448.42 43073.30 48037.08 2021-03-18 11:02:16.000 077 21261.83 448.46 43073.25 48037.03 2021-03-18 11:02:17.000 077 21261.78 448.52 43073.24 48037.01 2021-03-18 11:02:18.000 077 21261.75 448.58 43073.24 48036.95 2021-03-18 11:02:19.000 077 21261.71 448.63 43073.17 48036.97 2021-03-18 11:02:20.000 077 21261.70 448.69 43073.16 48036.86 2021-03-18 11:02:21.000 077 21261.64 448.75 43073.13 48036.83 2021-03-18 11:02:22.000 077 21261.59 448.81 43073.06 48036.80 2021-03-18 11:02:23.000 077 21261.55 448.88 43073.06 48036.77 2021-03-18 11:02:24.000 077 21261.49 448.96 43073.03 48036.73 2021-03-18 11:02:25.000 077 21261.47 449.08 43072.97 48036.68 2021-03-18 11:02:26.000 077 21261.44 449.24 43072.91 48036.59 2021-03-18 11:02:27.000 077 21261.39 449.41 43072.79 48036.46 2021-03-18 11:02:28.000 077 21261.41 449.52 43072.70 48036.43 2021-03-18 11:02:29.000 077 21261.44 449.54 43072.63 48036.31 2021-03-18 11:02:30.000 077 21261.46 449.50 43072.57 48036.26 2021-03-18 11:02:31.000 077 21261.51 449.44 43072.59 48036.27 2021-03-18 11:02:32.000 077 21261.53 449.38 43072.61 48036.29 2021-03-18 11:02:33.000 077 21261.53 449.34 43072.64 48036.29 2021-03-18 11:02:34.000 077 21261.48 449.40 43072.65 48036.35 2021-03-18 11:02:35.000 077 21261.44 449.50 43072.63 48036.35 2021-03-18 11:02:36.000 077 21261.41 449.50 43072.57 48036.22 2021-03-18 11:02:37.000 077 21261.42 449.39 43072.61 48036.27 2021-03-18 11:02:38.000 077 21261.43 449.26 43072.66 48036.20 2021-03-18 11:02:39.000 077 21261.41 449.16 43072.75 48036.35 2021-03-18 11:02:40.000 077 21261.43 449.14 43072.82 48036.36 2021-03-18 11:02:41.000 077 21261.42 449.17 43072.86 48036.42 2021-03-18 11:02:42.000 077 21261.37 449.26 43072.88 48036.44 2021-03-18 11:02:43.000 077 21261.33 449.32 43072.83 48036.47 2021-03-18 11:02:44.000 077 21261.35 449.27 43072.82 48036.39 2021-03-18 11:02:45.000 077 21261.38 449.19 43072.90 48036.43 2021-03-18 11:02:46.000 077 21261.39 449.10 43072.93 48036.39 2021-03-18 11:02:47.000 077 21261.41 449.10 43072.95 48036.53 2021-03-18 11:02:48.000 077 21261.42 449.13 43072.96 48036.51 2021-03-18 11:02:49.000 077 21261.48 449.16 43072.95 48036.58 2021-03-18 11:02:50.000 077 21261.52 449.12 43072.97 48036.53 2021-03-18 11:02:51.000 077 21261.55 449.12 43073.00 48036.59 2021-03-18 11:02:52.000 077 21261.59 449.12 43073.01 48036.66 2021-03-18 11:02:53.000 077 21261.60 449.11 43073.02 48036.69 2021-03-18 11:02:54.000 077 21261.60 449.07 43073.05 48036.71 2021-03-18 11:02:55.000 077 21261.64 449.07 43073.05 48036.73 2021-03-18 11:02:56.000 077 21261.67 449.07 43073.07 48036.73 2021-03-18 11:02:57.000 077 21261.67 449.07 43073.13 48036.76 2021-03-18 11:02:58.000 077 21261.72 449.05 43073.12 48036.81 2021-03-18 11:02:59.000 077 21261.75 449.01 43073.16 48036.82 2021-03-18 11:03:00.000 077 21261.78 449.00 43073.18 48036.87 2021-03-18 11:03:01.000 077 21261.76 449.00 43073.23 48036.93 2021-03-18 11:03:02.000 077 21261.77 448.99 43073.25 48036.95 2021-03-18 11:03:03.000 077 21261.81 449.02 43073.25 48037.00 2021-03-18 11:03:04.000 077 21261.83 449.04 43073.26 48036.96 2021-03-18 11:03:05.000 077 21261.85 449.09 43073.22 48037.00 2021-03-18 11:03:06.000 077 21261.88 449.12 43073.20 48036.96 2021-03-18 11:03:07.000 077 21261.87 449.17 43073.18 48037.00 2021-03-18 11:03:08.000 077 21261.91 449.19 43073.14 48036.95 2021-03-18 11:03:09.000 077 21261.94 449.21 43073.12 48036.95 2021-03-18 11:03:10.000 077 21261.98 449.16 43073.10 48036.90 2021-03-18 11:03:11.000 077 21261.99 449.13 43073.12 48036.95 2021-03-18 11:03:12.000 077 21262.00 449.10 43073.10 48036.95 2021-03-18 11:03:13.000 077 21261.98 449.10 43073.08 48037.01 2021-03-18 11:03:14.000 077 21261.94 449.12 43073.13 48036.90 2021-03-18 11:03:15.000 077 21261.94 449.14 43073.11 48036.96 2021-03-18 11:03:16.000 077 21261.88 449.14 43073.08 48036.90 2021-03-18 11:03:17.000 077 21261.84 449.17 43073.10 48036.93 2021-03-18 11:03:18.000 077 21261.77 449.22 43073.11 48036.87 2021-03-18 11:03:19.000 077 21261.71 449.22 43073.09 48036.88 2021-03-18 11:03:20.000 077 21261.72 449.21 43073.10 48036.83 2021-03-18 11:03:21.000 077 21261.70 449.24 43073.11 48036.85 2021-03-18 11:03:22.000 077 21261.66 449.27 43073.12 48036.79 2021-03-18 11:03:23.000 077 21261.64 449.28 43073.09 48036.75 2021-03-18 11:03:24.000 077 21261.64 449.28 43073.06 48036.76 2021-03-18 11:03:25.000 077 21261.66 449.27 43073.08 48036.78 2021-03-18 11:03:26.000 077 21261.66 449.30 43073.05 48036.76 2021-03-18 11:03:27.000 077 21261.64 449.34 43073.04 48036.76 2021-03-18 11:03:28.000 077 21261.64 449.37 43073.02 48036.73 2021-03-18 11:03:29.000 077 21261.69 449.35 43073.00 48036.71 2021-03-18 11:03:30.000 077 21261.72 449.32 43072.97 48036.70 2021-03-18 11:03:31.000 077 21261.78 449.31 43072.99 48036.71 2021-03-18 11:03:32.000 077 21261.80 449.25 43073.00 48036.73 2021-03-18 11:03:33.000 077 21261.79 449.20 43072.98 48036.69 2021-03-18 11:03:34.000 077 21261.79 449.14 43072.98 48036.74 2021-03-18 11:03:35.000 077 21261.82 449.10 43072.99 48036.75 2021-03-18 11:03:36.000 077 21261.83 449.08 43072.97 48036.73 2021-03-18 11:03:37.000 077 21261.80 449.04 43072.98 48036.75 2021-03-18 11:03:38.000 077 21261.81 449.02 43073.02 48036.76 2021-03-18 11:03:39.000 077 21261.78 449.05 43073.00 48036.73 2021-03-18 11:03:40.000 077 21261.76 449.06 43073.00 48036.77 2021-03-18 11:03:41.000 077 21261.76 449.04 43072.99 48036.70 2021-03-18 11:03:42.000 077 21261.81 448.99 43072.98 48036.75 2021-03-18 11:03:43.000 077 21261.85 448.98 43072.96 48036.75 2021-03-18 11:03:44.000 077 21261.87 448.94 43072.97 48036.75 2021-03-18 11:03:45.000 077 21261.88 448.90 43072.99 48036.81 2021-03-18 11:03:46.000 077 21261.92 448.86 43073.04 48036.82 2021-03-18 11:03:47.000 077 21261.96 448.84 43073.02 48036.88 2021-03-18 11:03:48.000 077 21261.99 448.84 43073.02 48036.86 2021-03-18 11:03:49.000 077 21262.01 448.83 43073.00 48036.89 2021-03-18 11:03:50.000 077 21262.03 448.82 43073.02 48036.87 2021-03-18 11:03:51.000 077 21262.08 448.77 43073.02 48036.93 2021-03-18 11:03:52.000 077 21262.12 448.74 43073.01 48036.92 2021-03-18 11:03:53.000 077 21262.12 448.73 43073.02 48036.90 2021-03-18 11:03:54.000 077 21262.10 448.76 43072.94 48036.92 2021-03-18 11:03:55.000 077 21262.12 448.79 43072.93 48036.90 2021-03-18 11:03:56.000 077 21262.12 448.79 43072.93 48036.86 2021-03-18 11:03:57.000 077 21262.12 448.78 43072.89 48036.87 2021-03-18 11:03:58.000 077 21262.17 448.77 43072.87 48036.83 2021-03-18 11:03:59.000 077 21262.19 448.76 43072.90 48036.84 2021-03-18 11:04:00.000 077 21262.21 448.73 43072.88 48036.85 2021-03-18 11:04:01.000 077 21262.23 448.75 43072.89 48036.82 2021-03-18 11:04:02.000 077 21262.28 448.73 43072.91 48036.87 2021-03-18 11:04:03.000 077 21262.30 448.71 43072.89 48036.90 2021-03-18 11:04:04.000 077 21262.33 448.70 43072.88 48036.90 2021-03-18 11:04:05.000 077 21262.39 448.68 43072.95 48036.94 2021-03-18 11:04:06.000 077 21262.45 448.64 43072.97 48037.00 2021-03-18 11:04:07.000 077 21262.50 448.62 43072.98 48037.06 2021-03-18 11:04:08.000 077 21262.53 448.60 43073.03 48037.08 2021-03-18 11:04:09.000 077 21262.57 448.58 43073.02 48037.15 2021-03-18 11:04:10.000 077 21262.57 448.57 43073.07 48037.13 2021-03-18 11:04:11.000 077 21262.58 448.53 43073.07 48037.18 2021-03-18 11:04:12.000 077 21262.64 448.47 43073.07 48037.18 2021-03-18 11:04:13.000 077 21262.64 448.46 43073.12 48037.24 2021-03-18 11:04:14.000 077 21262.63 448.47 43073.12 48037.22 2021-03-18 11:04:15.000 077 21262.59 448.49 43073.08 48037.23 2021-03-18 11:04:16.000 077 21262.58 448.47 43073.09 48037.18 2021-03-18 11:04:17.000 077 21262.59 448.48 43073.08 48037.19 2021-03-18 11:04:18.000 077 21262.58 448.48 43073.09 48037.20 2021-03-18 11:04:19.000 077 21262.62 448.44 43073.10 48037.20 2021-03-18 11:04:20.000 077 21262.63 448.41 43073.08 48037.19 2021-03-18 11:04:21.000 077 21262.65 448.42 43073.06 48037.23 2021-03-18 11:04:22.000 077 21262.68 448.42 43073.03 48037.18 2021-03-18 11:04:23.000 077 21262.67 448.42 43073.03 48037.22 2021-03-18 11:04:24.000 077 21262.65 448.43 43073.02 48037.18 2021-03-18 11:04:25.000 077 21262.63 448.41 43073.02 48037.16 2021-03-18 11:04:26.000 077 21262.61 448.35 43073.01 48037.13 2021-03-18 11:04:27.000 077 21262.60 448.33 43073.03 48037.15 2021-03-18 11:04:28.000 077 21262.59 448.31 43072.99 48037.16 2021-03-18 11:04:29.000 077 21262.63 448.30 43073.02 48037.15 2021-03-18 11:04:30.000 077 21262.63 448.30 43073.02 48037.14 2021-03-18 11:04:31.000 077 21262.65 448.29 43073.03 48037.17 2021-03-18 11:04:32.000 077 21262.65 448.27 43073.01 48037.16 2021-03-18 11:04:33.000 077 21262.65 448.25 43073.02 48037.18 2021-03-18 11:04:34.000 077 21262.68 448.25 43073.04 48037.17 2021-03-18 11:04:35.000 077 21262.68 448.25 43073.06 48037.24 2021-03-18 11:04:36.000 077 21262.66 448.24 43073.06 48037.22 2021-03-18 11:04:37.000 077 21262.65 448.26 43073.04 48037.17 2021-03-18 11:04:38.000 077 21262.64 448.25 43073.05 48037.21 2021-03-18 11:04:39.000 077 21262.63 448.25 43073.06 48037.18 2021-03-18 11:04:40.000 077 21262.63 448.24 43073.06 48037.23 2021-03-18 11:04:41.000 077 21262.66 448.25 43073.04 48037.21 2021-03-18 11:04:42.000 077 21262.60 448.28 43073.01 48037.16 2021-03-18 11:04:43.000 077 21262.61 448.30 43072.96 48037.19 2021-03-18 11:04:44.000 077 21262.63 448.29 43072.92 48037.12 2021-03-18 11:04:45.000 077 21262.67 448.30 43072.92 48037.13 2021-03-18 11:04:46.000 077 21262.65 448.31 43072.93 48037.08 2021-03-18 11:04:47.000 077 21262.62 448.30 43072.90 48037.08 2021-03-18 11:04:48.000 077 21262.63 448.29 43072.90 48037.06 2021-03-18 11:04:49.000 077 21262.65 448.28 43072.89 48037.07 2021-03-18 11:04:50.000 077 21262.62 448.27 43072.86 48036.99 2021-03-18 11:04:51.000 077 21262.58 448.27 43072.85 48037.04 2021-03-18 11:04:52.000 077 21262.60 448.23 43072.85 48037.04 2021-03-18 11:04:53.000 077 21262.61 448.21 43072.89 48037.01 2021-03-18 11:04:54.000 077 21262.60 448.18 43072.92 48037.01 2021-03-18 11:04:55.000 077 21262.61 448.18 43072.87 48037.04 2021-03-18 11:04:56.000 077 21262.62 448.20 43072.85 48037.04 2021-03-18 11:04:57.000 077 21262.60 448.24 43072.87 48037.03 2021-03-18 11:04:58.000 077 21262.58 448.32 43072.85 48036.98 2021-03-18 11:04:59.000 077 21262.58 448.34 43072.78 48036.99 2021-03-18 11:05:00.000 077 21262.60 448.33 43072.74 48036.89 2021-03-18 11:05:01.000 077 21262.60 448.34 43072.70 48036.89 2021-03-18 11:05:02.000 077 21262.64 448.30 43072.70 48036.83 2021-03-18 11:05:03.000 077 21262.68 448.27 43072.67 48036.86 2021-03-18 11:05:04.000 077 21262.70 448.25 43072.66 48036.84 2021-03-18 11:05:05.000 077 21262.70 448.20 43072.68 48036.84 2021-03-18 11:05:06.000 077 21262.78 448.16 43072.63 48036.90 2021-03-18 11:05:07.000 077 21262.78 448.12 43072.65 48036.90 2021-03-18 11:05:08.000 077 21262.80 448.08 43072.72 48036.92 2021-03-18 11:05:09.000 077 21262.84 448.05 43072.76 48036.95 2021-03-18 11:05:10.000 077 21262.86 448.04 43072.74 48036.98 2021-03-18 11:05:11.000 077 21262.90 448.01 43072.75 48037.00 2021-03-18 11:05:12.000 077 21262.92 447.95 43072.77 48037.02 2021-03-18 11:05:13.000 077 21262.91 447.90 43072.79 48037.05 2021-03-18 11:05:14.000 077 21262.91 447.86 43072.80 48037.06 2021-03-18 11:05:15.000 077 21262.91 447.83 43072.82 48037.06 2021-03-18 11:05:16.000 077 21262.91 447.83 43072.82 48037.08 2021-03-18 11:05:17.000 077 21262.95 447.81 43072.81 48037.08 2021-03-18 11:05:18.000 077 21262.95 447.81 43072.78 48037.09 2021-03-18 11:05:19.000 077 21262.98 447.76 43072.82 48037.13 2021-03-18 11:05:20.000 077 21262.97 447.73 43072.80 48037.09 2021-03-18 11:05:21.000 077 21262.98 447.74 43072.83 48037.12 2021-03-18 11:05:22.000 077 21262.97 447.69 43072.84 48037.16 2021-03-18 11:05:23.000 077 21262.97 447.68 43072.86 48037.11 2021-03-18 11:05:24.000 077 21262.97 447.72 43072.85 48037.11 2021-03-18 11:05:25.000 077 21262.95 447.70 43072.86 48037.14 2021-03-18 11:05:26.000 077 21262.92 447.70 43072.84 48037.12 2021-03-18 11:05:27.000 077 21262.93 447.68 43072.84 48037.13 2021-03-18 11:05:28.000 077 21262.92 447.65 43072.85 48037.10 2021-03-18 11:05:29.000 077 21262.92 447.66 43072.85 48037.10 2021-03-18 11:05:30.000 077 21262.93 447.64 43072.85 48037.12 2021-03-18 11:05:31.000 077 21262.93 447.66 43072.85 48037.11 2021-03-18 11:05:32.000 077 21262.93 447.65 43072.84 48037.11 2021-03-18 11:05:33.000 077 21262.93 447.66 43072.82 48037.11 2021-03-18 11:05:34.000 077 21262.96 447.61 43072.84 48037.11 2021-03-18 11:05:35.000 077 21262.96 447.59 43072.84 48037.12 2021-03-18 11:05:36.000 077 21262.96 447.55 43072.84 48037.15 2021-03-18 11:05:37.000 077 21262.96 447.53 43072.87 48037.16 2021-03-18 11:05:38.000 077 21262.96 447.52 43072.86 48037.19 2021-03-18 11:05:39.000 077 21262.95 447.48 43072.90 48037.18 2021-03-18 11:05:40.000 077 21262.97 447.42 43072.93 48037.19 2021-03-18 11:05:41.000 077 21262.97 447.38 43072.94 48037.21 2021-03-18 11:05:42.000 077 21263.01 447.36 43072.96 48037.23 2021-03-18 11:05:43.000 077 21263.01 447.30 43072.98 48037.25 2021-03-18 11:05:44.000 077 21263.01 447.29 43073.03 48037.29 2021-03-18 11:05:45.000 077 21263.02 447.23 43073.07 48037.34 2021-03-18 11:05:46.000 077 21263.04 447.17 43073.10 48037.38 2021-03-18 11:05:47.000 077 21263.06 447.15 43073.11 48037.41 2021-03-18 11:05:48.000 077 21263.07 447.17 43073.12 48037.39 2021-03-18 11:05:49.000 077 21263.09 447.18 43073.15 48037.43 2021-03-18 11:05:50.000 077 21263.10 447.17 43073.13 48037.47 2021-03-18 11:05:51.000 077 21263.10 447.15 43073.10 48037.45 2021-03-18 11:05:52.000 077 21263.10 447.14 43073.13 48037.40 2021-03-18 11:05:53.000 077 21263.05 447.12 43073.13 48037.49 2021-03-18 11:05:54.000 077 21263.07 447.07 43073.13 48037.45 2021-03-18 11:05:55.000 077 21263.09 447.02 43073.16 48037.47 2021-03-18 11:05:56.000 077 21263.14 447.03 43073.18 48037.47 2021-03-18 11:05:57.000 077 21263.15 447.03 43073.18 48037.47 2021-03-18 11:05:58.000 077 21263.18 447.02 43073.18 48037.56 2021-03-18 11:05:59.000 077 21263.18 447.03 43073.18 48037.55 2021-03-18 11:06:00.000 077 21263.20 447.03 43073.14 48037.56 2021-03-18 11:06:01.000 077 21263.22 447.03 43073.14 48037.54 2021-03-18 11:06:02.000 077 21263.22 447.02 43073.14 48037.61 2021-03-18 11:06:03.000 077 21263.24 447.01 43073.15 48037.54 2021-03-18 11:06:04.000 077 21263.23 447.00 43073.13 48037.59 2021-03-18 11:06:05.000 077 21263.23 446.99 43073.13 48037.53 2021-03-18 11:06:06.000 077 21263.24 447.02 43073.12 48037.56 2021-03-18 11:06:07.000 077 21263.22 447.01 43073.11 48037.51 2021-03-18 11:06:08.000 077 21263.24 446.99 43073.13 48037.54 2021-03-18 11:06:09.000 077 21263.23 447.02 43073.10 48037.49 2021-03-18 11:06:10.000 077 21263.23 447.07 43073.07 48037.55 2021-03-18 11:06:11.000 077 21263.25 447.08 43073.05 48037.48 2021-03-18 11:06:12.000 077 21263.27 447.07 43073.01 48037.44 2021-03-18 11:06:13.000 077 21263.27 447.05 43073.00 48037.44 2021-03-18 11:06:14.000 077 21263.29 447.04 43073.05 48037.43 2021-03-18 11:06:15.000 077 21263.26 447.04 43073.03 48037.39 2021-03-18 11:06:16.000 077 21263.31 447.01 43073.05 48037.45 2021-03-18 11:06:17.000 077 21263.30 447.01 43073.07 48037.46 2021-03-18 11:06:18.000 077 21263.28 447.02 43073.04 48037.49 2021-03-18 11:06:19.000 077 21263.30 447.01 43073.04 48037.49 2021-03-18 11:06:20.000 077 21263.30 447.02 43073.04 48037.49 2021-03-18 11:06:21.000 077 21263.32 447.02 43073.06 48037.49 2021-03-18 11:06:22.000 077 21263.35 447.05 43073.04 48037.49 2021-03-18 11:06:23.000 077 21263.33 447.07 43073.04 48037.48 2021-03-18 11:06:24.000 077 21263.37 447.06 43073.03 48037.48 2021-03-18 11:06:25.000 077 21263.40 447.06 43073.02 48037.47 2021-03-18 11:06:26.000 077 21263.42 447.04 43073.02 48037.45 2021-03-18 11:06:27.000 077 21263.42 447.01 43073.02 48037.47 2021-03-18 11:06:28.000 077 21263.41 446.99 43073.00 48037.44 2021-03-18 11:06:29.000 077 21263.43 446.97 43073.02 48037.49 2021-03-18 11:06:30.000 077 21263.41 446.96 43072.97 48037.49 2021-03-18 11:06:31.000 077 21263.40 446.92 43072.99 48037.46 2021-03-18 11:06:32.000 077 21263.36 446.93 43072.97 48037.46 2021-03-18 11:06:33.000 077 21263.37 446.92 43072.96 48037.44 2021-03-18 11:06:34.000 077 21263.33 446.92 43072.95 48037.42 2021-03-18 11:06:35.000 077 21263.33 446.89 43072.95 48037.41 2021-03-18 11:06:36.000 077 21263.34 446.89 43072.94 48037.40 2021-03-18 11:06:37.000 077 21263.35 446.87 43072.91 48037.41 2021-03-18 11:06:38.000 077 21263.34 446.87 43072.92 48037.42 2021-03-18 11:06:39.000 077 21263.32 446.87 43072.92 48037.41 2021-03-18 11:06:40.000 077 21263.32 446.83 43072.91 48037.37 2021-03-18 11:06:41.000 077 21263.33 446.82 43072.85 48037.35 2021-03-18 11:06:42.000 077 21263.33 446.82 43072.85 48037.36 2021-03-18 11:06:43.000 077 21263.32 446.81 43072.84 48037.33 2021-03-18 11:06:44.000 077 21263.30 446.81 43072.86 48037.35 2021-03-18 11:06:45.000 077 21263.30 446.82 43072.88 48037.34 2021-03-18 11:06:46.000 077 21263.36 446.79 43072.87 48037.31 2021-03-18 11:06:47.000 077 21263.33 446.83 43072.86 48037.33 2021-03-18 11:06:48.000 077 21263.28 446.91 43072.84 48037.31 2021-03-18 11:06:49.000 077 21263.26 446.91 43072.82 48037.27 2021-03-18 11:06:50.000 077 21263.30 446.93 43072.79 48037.26 2021-03-18 11:06:51.000 077 21263.30 446.95 43072.75 48037.23 2021-03-18 11:06:52.000 077 21263.30 446.93 43072.72 48037.22 2021-03-18 11:06:53.000 077 21263.32 446.87 43072.71 48037.22 2021-03-18 11:06:54.000 077 21263.34 446.83 43072.74 48037.20 2021-03-18 11:06:55.000 077 21263.34 446.85 43072.74 48037.24 2021-03-18 11:06:56.000 077 21263.35 446.84 43072.75 48037.23 2021-03-18 11:06:57.000 077 21263.41 446.82 43072.75 48037.24 2021-03-18 11:06:58.000 077 21263.41 446.76 43072.77 48037.28 2021-03-18 11:06:59.000 077 21263.39 446.75 43072.79 48037.32 2021-03-18 11:07:00.000 077 21263.41 446.75 43072.80 48037.29 2021-03-18 11:07:01.000 077 21263.43 446.76 43072.78 48037.32 2021-03-18 11:07:02.000 077 21263.38 446.80 43072.77 48037.31 2021-03-18 11:07:03.000 077 21263.32 446.84 43072.74 48037.32 2021-03-18 11:07:04.000 077 21263.29 446.86 43072.72 48037.24 2021-03-18 11:07:05.000 077 21263.27 446.88 43072.70 48037.20 2021-03-18 11:07:06.000 077 21263.25 446.89 43072.68 48037.16 2021-03-18 11:07:07.000 077 21263.26 446.92 43072.63 48037.12 2021-03-18 11:07:08.000 077 21263.25 446.93 43072.61 48037.09 2021-03-18 11:07:09.000 077 21263.22 446.94 43072.56 48037.07 2021-03-18 11:07:10.000 077 21263.20 446.90 43072.48 48036.99 2021-03-18 11:07:11.000 077 21263.21 446.88 43072.53 48037.01 2021-03-18 11:07:12.000 077 21263.21 446.88 43072.53 48036.96 2021-03-18 11:07:13.000 077 21263.20 446.88 43072.52 48037.04 2021-03-18 11:07:14.000 077 21263.21 446.86 43072.56 48036.99 2021-03-18 11:07:15.000 077 21263.17 446.85 43072.57 48037.01 2021-03-18 11:07:16.000 077 21263.15 446.86 43072.55 48036.99 2021-03-18 11:07:17.000 077 21263.18 446.85 43072.55 48037.02 2021-03-18 11:07:18.000 077 21263.18 446.84 43072.58 48037.01 2021-03-18 11:07:19.000 077 21263.18 446.83 43072.59 48037.03 2021-03-18 11:07:20.000 077 21263.18 446.81 43072.61 48037.03 2021-03-18 11:07:21.000 077 21263.16 446.76 43072.62 48037.05 2021-03-18 11:07:22.000 077 21263.16 446.75 43072.62 48037.05 2021-03-18 11:07:23.000 077 21263.17 446.73 43072.66 48037.05 2021-03-18 11:07:24.000 077 21263.18 446.74 43072.67 48037.10 2021-03-18 11:07:25.000 077 21263.14 446.78 43072.67 48037.06 2021-03-18 11:07:26.000 077 21263.15 446.74 43072.68 48037.10 2021-03-18 11:07:27.000 077 21263.16 446.73 43072.68 48037.10 2021-03-18 11:07:28.000 077 21263.20 446.73 43072.71 48037.08 2021-03-18 11:07:29.000 077 21263.20 446.75 43072.67 48037.11 2021-03-18 11:07:30.000 077 21263.20 446.76 43072.68 48037.17 2021-03-18 11:07:31.000 077 21263.25 446.75 43072.66 48037.09 2021-03-18 11:07:32.000 077 21263.30 446.75 43072.66 48037.11 2021-03-18 11:07:33.000 077 21263.31 446.74 43072.66 48037.16 2021-03-18 11:07:34.000 077 21263.34 446.71 43072.65 48037.15 2021-03-18 11:07:35.000 077 21263.36 446.69 43072.65 48037.16 2021-03-18 11:07:36.000 077 21263.34 446.67 43072.65 48037.13 2021-03-18 11:07:37.000 077 21263.35 446.60 43072.68 48037.19 2021-03-18 11:07:38.000 077 21263.36 446.54 43072.72 48037.18 2021-03-18 11:07:39.000 077 21263.34 446.51 43072.70 48037.19 2021-03-18 11:07:40.000 077 21263.34 446.53 43072.70 48037.15 2021-03-18 11:07:41.000 077 21263.35 446.50 43072.69 48037.20 2021-03-18 11:07:42.000 077 21263.32 446.48 43072.70 48037.19 2021-03-18 11:07:43.000 077 21263.31 446.45 43072.69 48037.18 2021-03-18 11:07:44.000 077 21263.29 446.47 43072.66 48037.18 2021-03-18 11:07:45.000 077 21263.33 446.43 43072.68 48037.20 2021-03-18 11:07:46.000 077 21263.30 446.42 43072.67 48037.16 2021-03-18 11:07:47.000 077 21263.28 446.45 43072.66 48037.16 2021-03-18 11:07:48.000 077 21263.26 446.40 43072.68 48037.13 2021-03-18 11:07:49.000 077 21263.27 446.37 43072.69 48037.15 2021-03-18 11:07:50.000 077 21263.28 446.33 43072.68 48037.13 2021-03-18 11:07:51.000 077 21263.29 446.31 43072.71 48037.18 2021-03-18 11:07:52.000 077 21263.34 446.31 43072.70 48037.18 2021-03-18 11:07:53.000 077 21263.36 446.28 43072.74 48037.17 2021-03-18 11:07:54.000 077 21263.40 446.25 43072.78 48037.25 2021-03-18 11:07:55.000 077 21263.40 446.26 43072.74 48037.27 2021-03-18 11:07:56.000 077 21263.43 446.22 43072.73 48037.22 2021-03-18 11:07:57.000 077 21263.45 446.18 43072.76 48037.28 2021-03-18 11:07:58.000 077 21263.47 446.14 43072.74 48037.26 2021-03-18 11:07:59.000 077 21263.50 446.12 43072.75 48037.27 2021-03-18 11:08:00.000 077 21263.45 446.11 43072.75 48037.28 2021-03-18 11:08:01.000 077 21263.45 446.12 43072.78 48037.25 2021-03-18 11:08:02.000 077 21263.48 446.07 43072.78 48037.31 2021-03-18 11:08:03.000 077 21263.47 446.07 43072.77 48037.28 2021-03-18 11:08:04.000 077 21263.44 446.05 43072.78 48037.30 2021-03-18 11:08:05.000 077 21263.48 446.05 43072.77 48037.30 2021-03-18 11:08:06.000 077 21263.50 446.03 43072.78 48037.30 2021-03-18 11:08:07.000 077 21263.51 446.03 43072.77 48037.29 2021-03-18 11:08:08.000 077 21263.53 446.01 43072.77 48037.35 2021-03-18 11:08:09.000 077 21263.54 445.98 43072.76 48037.32 2021-03-18 11:08:10.000 077 21263.58 445.95 43072.77 48037.35 2021-03-18 11:08:11.000 077 21263.58 445.93 43072.76 48037.35 2021-03-18 11:08:12.000 077 21263.59 445.92 43072.80 48037.36 2021-03-18 11:08:13.000 077 21263.62 445.95 43072.78 48037.38 2021-03-18 11:08:14.000 077 21263.58 445.97 43072.78 48037.38 2021-03-18 11:08:15.000 077 21263.59 445.98 43072.76 48037.33 2021-03-18 11:08:16.000 077 21263.65 446.00 43072.74 48037.38 2021-03-18 11:08:17.000 077 21263.66 445.99 43072.72 48037.36 2021-03-18 11:08:18.000 077 21263.65 445.96 43072.72 48037.35 2021-03-18 11:08:19.000 077 21263.67 445.95 43072.73 48037.37 2021-03-18 11:08:20.000 077 21263.68 445.93 43072.74 48037.37 2021-03-18 11:08:21.000 077 21263.67 445.92 43072.75 48037.37 2021-03-18 11:08:22.000 077 21263.68 445.88 43072.76 48037.36 2021-03-18 11:08:23.000 077 21263.69 445.90 43072.75 48037.39 2021-03-18 11:08:24.000 077 21263.70 445.87 43072.74 48037.34 2021-03-18 11:08:25.000 077 21263.68 445.85 43072.74 48037.37 2021-03-18 11:08:26.000 077 21263.72 445.84 43072.75 48037.36 2021-03-18 11:08:27.000 077 21263.73 445.83 43072.74 48037.39 2021-03-18 11:08:28.000 077 21263.74 445.78 43072.77 48037.40 2021-03-18 11:08:29.000 077 21263.73 445.78 43072.79 48037.43 2021-03-18 11:08:30.000 077 21263.70 445.77 43072.77 48037.43 2021-03-18 11:08:31.000 077 21263.71 445.73 43072.79 48037.46 2021-03-18 11:08:32.000 077 21263.69 445.70 43072.80 48037.44 2021-03-18 11:08:33.000 077 21263.66 445.67 43072.82 48037.43 2021-03-18 11:08:34.000 077 21263.64 445.64 43072.83 48037.42 2021-03-18 11:08:35.000 077 21263.64 445.65 43072.80 48037.42 2021-03-18 11:08:36.000 077 21263.66 445.64 43072.80 48037.44 2021-03-18 11:08:37.000 077 21263.69 445.62 43072.85 48037.47 2021-03-18 11:08:38.000 077 21263.73 445.63 43072.85 48037.48 2021-03-18 11:08:39.000 077 21263.76 445.64 43072.81 48037.46 2021-03-18 11:08:40.000 077 21263.77 445.64 43072.83 48037.51 2021-03-18 11:08:41.000 077 21263.76 445.63 43072.82 48037.46 2021-03-18 11:08:42.000 077 21263.79 445.64 43072.80 48037.48 2021-03-18 11:08:43.000 077 21263.82 445.59 43072.77 48037.47 2021-03-18 11:08:44.000 077 21263.84 445.60 43072.74 48037.48 2021-03-18 11:08:45.000 077 21263.83 445.58 43072.75 48037.43 2021-03-18 11:08:46.000 077 21263.87 445.58 43072.72 48037.48 2021-03-18 11:08:47.000 077 21263.85 445.56 43072.76 48037.44 2021-03-18 11:08:48.000 077 21263.84 445.55 43072.75 48037.48 2021-03-18 11:08:49.000 077 21263.81 445.57 43072.72 48037.43 2021-03-18 11:08:50.000 077 21263.82 445.59 43072.70 48037.43 2021-03-18 11:08:51.000 077 21263.81 445.60 43072.70 48037.41 2021-03-18 11:08:52.000 077 21263.83 445.57 43072.73 48037.44 2021-03-18 11:08:53.000 077 21263.86 445.58 43072.73 48037.39 2021-03-18 11:08:54.000 077 21263.87 445.61 43072.71 48037.45 2021-03-18 11:08:55.000 077 21263.87 445.62 43072.70 48037.45 2021-03-18 11:08:56.000 077 21263.89 445.65 43072.66 48037.41 2021-03-18 11:08:57.000 077 21263.89 445.67 43072.63 48037.38 2021-03-18 11:08:58.000 077 21263.94 445.68 43072.62 48037.38 2021-03-18 11:08:59.000 077 21263.94 445.70 43072.59 48037.39 2021-03-18 11:09:00.000 077 21263.95 445.71 43072.58 48037.35 2021-03-18 11:09:01.000 077 21263.98 445.72 43072.57 48037.36 2021-03-18 11:09:02.000 077 21263.95 445.76 43072.53 48037.33 2021-03-18 11:09:03.000 077 21263.95 445.78 43072.50 48037.33 2021-03-18 11:09:04.000 077 21263.97 445.82 43072.47 48037.30 2021-03-18 11:09:05.000 077 21264.00 445.83 43072.43 48037.24 2021-03-18 11:09:06.000 077 21264.04 445.81 43072.43 48037.26 2021-03-18 11:09:07.000 077 21264.04 445.80 43072.44 48037.29 2021-03-18 11:09:08.000 077 21264.10 445.79 43072.42 48037.29 2021-03-18 11:09:09.000 077 21264.10 445.79 43072.40 48037.28 2021-03-18 11:09:10.000 077 21264.06 445.78 43072.41 48037.28 2021-03-18 11:09:11.000 077 21264.01 445.79 43072.43 48037.27 2021-03-18 11:09:12.000 077 21263.99 445.81 43072.42 48037.25 2021-03-18 11:09:13.000 077 21263.94 445.77 43072.44 48037.24 2021-03-18 11:09:14.000 077 21263.91 445.73 43072.46 48037.29 2021-03-18 11:09:15.000 077 21263.89 445.70 43072.46 48037.20 2021-03-18 11:09:16.000 077 21263.87 445.65 43072.49 48037.25 2021-03-18 11:09:17.000 077 21263.83 445.61 43072.52 48037.23 2021-03-18 11:09:18.000 077 21263.83 445.61 43072.54 48037.28 2021-03-18 11:09:19.000 077 21263.84 445.58 43072.53 48037.27 2021-03-18 11:09:20.000 077 21263.88 445.53 43072.55 48037.31 2021-03-18 11:09:21.000 077 21263.92 445.50 43072.58 48037.32 2021-03-18 11:09:22.000 077 21263.93 445.47 43072.60 48037.37 2021-03-18 11:09:23.000 077 21263.94 445.44 43072.64 48037.41 2021-03-18 11:09:24.000 077 21263.94 445.44 43072.61 48037.39 2021-03-18 11:09:25.000 077 21263.92 445.45 43072.62 48037.42 2021-03-18 11:09:26.000 077 21263.89 445.45 43072.61 48037.39 2021-03-18 11:09:27.000 077 21263.87 445.45 43072.61 48037.40 2021-03-18 11:09:28.000 077 21263.85 445.46 43072.57 48037.37 2021-03-18 11:09:29.000 077 21263.86 445.44 43072.56 48037.35 2021-03-18 11:09:30.000 077 21263.87 445.44 43072.56 48037.35 2021-03-18 11:09:31.000 077 21263.84 445.46 43072.53 48037.32 2021-03-18 11:09:32.000 077 21263.83 445.49 43072.53 48037.32 2021-03-18 11:09:33.000 077 21263.81 445.50 43072.51 48037.29 2021-03-18 11:09:34.000 077 21263.79 445.50 43072.48 48037.23 2021-03-18 11:09:35.000 077 21263.81 445.51 43072.51 48037.23 2021-03-18 11:09:36.000 077 21263.80 445.51 43072.49 48037.22 2021-03-18 11:09:37.000 077 21263.76 445.53 43072.45 48037.24 2021-03-18 11:09:38.000 077 21263.81 445.53 43072.48 48037.18 2021-03-18 11:09:39.000 077 21263.79 445.52 43072.47 48037.18 2021-03-18 11:09:40.000 077 21263.80 445.51 43072.46 48037.21 2021-03-18 11:09:41.000 077 21263.81 445.49 43072.51 48037.21 2021-03-18 11:09:42.000 077 21263.80 445.48 43072.48 48037.18 2021-03-18 11:09:43.000 077 21263.78 445.49 43072.45 48037.23 2021-03-18 11:09:44.000 077 21263.78 445.47 43072.45 48037.18 2021-03-18 11:09:45.000 077 21263.80 445.45 43072.42 48037.22 2021-03-18 11:09:46.000 077 21263.82 445.44 43072.44 48037.19 2021-03-18 11:09:47.000 077 21263.82 445.43 43072.43 48037.22 2021-03-18 11:09:48.000 077 21263.79 445.45 43072.40 48037.20 2021-03-18 11:09:49.000 077 21263.82 445.46 43072.42 48037.17 2021-03-18 11:09:50.000 077 21263.84 445.46 43072.43 48037.18 2021-03-18 11:09:51.000 077 21263.87 445.43 43072.42 48037.21 2021-03-18 11:09:52.000 077 21263.86 445.43 43072.39 48037.23 2021-03-18 11:09:53.000 077 21263.88 445.42 43072.41 48037.17 2021-03-18 11:09:54.000 077 21263.91 445.39 43072.39 48037.19 2021-03-18 11:09:55.000 077 21263.93 445.37 43072.37 48037.19 2021-03-18 11:09:56.000 077 21263.94 445.36 43072.35 48037.17 2021-03-18 11:09:57.000 077 21263.94 445.34 43072.37 48037.16 2021-03-18 11:09:58.000 077 21263.93 445.32 43072.39 48037.17 2021-03-18 11:09:59.000 077 21263.92 445.33 43072.38 48037.16 2021-03-18 11:10:00.000 077 21263.89 445.31 43072.38 48037.15 2021-03-18 11:10:01.000 077 21263.89 445.32 43072.39 48037.13 2021-03-18 11:10:02.000 077 21263.90 445.28 43072.37 48037.17 2021-03-18 11:10:03.000 077 21263.93 445.24 43072.42 48037.15 2021-03-18 11:10:04.000 077 21263.94 445.20 43072.40 48037.17 2021-03-18 11:10:05.000 077 21263.96 445.20 43072.40 48037.15 2021-03-18 11:10:06.000 077 21263.95 445.20 43072.43 48037.20 2021-03-18 11:10:07.000 077 21263.95 445.21 43072.42 48037.19 2021-03-18 11:10:08.000 077 21263.95 445.18 43072.42 48037.21 2021-03-18 11:10:09.000 077 21263.93 445.14 43072.41 48037.19 2021-03-18 11:10:10.000 077 21263.87 445.12 43072.41 48037.21 2021-03-18 11:10:11.000 077 21263.89 445.11 43072.40 48037.20 2021-03-18 11:10:12.000 077 21263.92 445.08 43072.46 48037.24 2021-03-18 11:10:13.000 077 21263.92 445.14 43072.43 48037.25 2021-03-18 11:10:14.000 077 21263.94 445.15 43072.41 48037.25 2021-03-18 11:10:15.000 077 21263.93 445.15 43072.41 48037.21 2021-03-18 11:10:16.000 077 21263.93 445.14 43072.40 48037.18 2021-03-18 11:10:17.000 077 21263.94 445.16 43072.39 48037.19 2021-03-18 11:10:18.000 077 21263.93 445.16 43072.41 48037.19 2021-03-18 11:10:19.000 077 21263.93 445.14 43072.38 48037.13 2021-03-18 11:10:20.000 077 21263.97 445.13 43072.37 48037.18 2021-03-18 11:10:21.000 077 21263.98 445.12 43072.34 48037.15 2021-03-18 11:10:22.000 077 21263.96 445.09 43072.34 48037.16 2021-03-18 11:10:23.000 077 21263.94 445.07 43072.33 48037.17 2021-03-18 11:10:24.000 077 21263.90 445.06 43072.36 48037.14 2021-03-18 11:10:25.000 077 21263.93 445.04 43072.34 48037.18 2021-03-18 11:10:26.000 077 21263.97 445.03 43072.35 48037.16 2021-03-18 11:10:27.000 077 21263.99 445.06 43072.35 48037.17 2021-03-18 11:10:28.000 077 21264.02 445.06 43072.30 48037.21 2021-03-18 11:10:29.000 077 21264.05 445.03 43072.27 48037.16 2021-03-18 11:10:30.000 077 21264.06 445.02 43072.30 48037.15 2021-03-18 11:10:31.000 077 21264.05 445.04 43072.30 48037.15 2021-03-18 11:10:32.000 077 21264.06 445.03 43072.28 48037.14 2021-03-18 11:10:33.000 077 21264.06 445.05 43072.26 48037.16 2021-03-18 11:10:34.000 077 21264.05 445.04 43072.24 48037.14 2021-03-18 11:10:35.000 077 21264.07 445.01 43072.25 48037.14 2021-03-18 11:10:36.000 077 21264.07 444.99 43072.24 48037.09 2021-03-18 11:10:37.000 077 21264.06 444.98 43072.27 48037.15 2021-03-18 11:10:38.000 077 21264.09 444.96 43072.27 48037.12 2021-03-18 11:10:39.000 077 21264.08 444.96 43072.25 48037.15 2021-03-18 11:10:40.000 077 21264.08 444.99 43072.25 48037.09 2021-03-18 11:10:41.000 077 21264.10 444.99 43072.24 48037.15 2021-03-18 11:10:42.000 077 21264.10 444.99 43072.25 48037.08 2021-03-18 11:10:43.000 077 21264.06 444.97 43072.24 48037.09 2021-03-18 11:10:44.000 077 21264.07 444.98 43072.24 48037.11 2021-03-18 11:10:45.000 077 21264.08 444.96 43072.23 48037.05 2021-03-18 11:10:46.000 077 21264.06 444.96 43072.19 48037.09 2021-03-18 11:10:47.000 077 21264.06 444.96 43072.20 48037.06 2021-03-18 11:10:48.000 077 21264.07 444.99 43072.16 48037.02 2021-03-18 11:10:49.000 077 21264.10 445.01 43072.15 48037.05 2021-03-18 11:10:50.000 077 21264.07 445.03 43072.13 48036.99 2021-03-18 11:10:51.000 077 21264.06 445.01 43072.15 48037.01 2021-03-18 11:10:52.000 077 21264.07 444.99 43072.16 48037.01 2021-03-18 11:10:53.000 077 21264.09 444.98 43072.17 48037.02 2021-03-18 11:10:54.000 077 21264.10 444.97 43072.17 48036.99 2021-03-18 11:10:55.000 077 21264.06 444.98 43072.17 48037.01 2021-03-18 11:10:56.000 077 21264.02 444.98 43072.16 48036.97 2021-03-18 11:10:57.000 077 21264.08 444.98 43072.17 48037.05 2021-03-18 11:10:58.000 077 21264.07 444.97 43072.18 48036.99 2021-03-18 11:10:59.000 077 21264.04 445.01 43072.16 48037.01 2021-03-18 11:11:00.000 077 21264.06 444.99 43072.17 48036.95 2021-03-18 11:11:01.000 077 21264.07 444.99 43072.18 48037.02 2021-03-18 11:11:02.000 077 21264.08 444.98 43072.22 48037.04 2021-03-18 11:11:03.000 077 21264.06 444.98 43072.21 48037.03 2021-03-18 11:11:04.000 077 21264.04 444.98 43072.20 48037.00 2021-03-18 11:11:05.000 077 21264.09 444.96 43072.22 48037.05 2021-03-18 11:11:06.000 077 21264.08 444.95 43072.25 48037.08 2021-03-18 11:11:07.000 077 21264.10 444.94 43072.23 48037.04 2021-03-18 11:11:08.000 077 21264.09 444.89 43072.25 48037.06 2021-03-18 11:11:09.000 077 21264.04 444.89 43072.25 48037.05 2021-03-18 11:11:10.000 077 21264.05 444.88 43072.27 48037.09 2021-03-18 11:11:11.000 077 21264.05 444.88 43072.25 48037.09 2021-03-18 11:11:12.000 077 21264.07 444.85 43072.27 48037.09 2021-03-18 11:11:13.000 077 21264.09 444.84 43072.28 48037.07 2021-03-18 11:11:14.000 077 21264.08 444.80 43072.30 48037.13 2021-03-18 11:11:15.000 077 21264.07 444.76 43072.31 48037.12 2021-03-18 11:11:16.000 077 21264.06 444.79 43072.31 48037.15 2021-03-18 11:11:17.000 077 21264.05 444.80 43072.32 48037.12 2021-03-18 11:11:18.000 077 21263.99 444.78 43072.38 48037.12 2021-03-18 11:11:19.000 077 21263.97 444.75 43072.35 48037.11 2021-03-18 11:11:20.000 077 21263.97 444.74 43072.31 48037.11 2021-03-18 11:11:21.000 077 21263.95 444.76 43072.29 48037.12 2021-03-18 11:11:22.000 077 21263.90 444.77 43072.28 48037.10 2021-03-18 11:11:23.000 077 21263.89 444.79 43072.28 48037.08 2021-03-18 11:11:24.000 077 21263.83 444.81 43072.26 48037.09 2021-03-18 11:11:25.000 077 21263.80 444.84 43072.21 48037.01 2021-03-18 11:11:26.000 077 21263.78 444.87 43072.17 48036.98 2021-03-18 11:11:27.000 077 21263.78 444.85 43072.14 48036.93 2021-03-18 11:11:28.000 077 21263.80 444.79 43072.15 48036.89 2021-03-18 11:11:29.000 077 21263.79 444.75 43072.14 48036.91 2021-03-18 11:11:30.000 077 21263.82 444.75 43072.16 48036.92 2021-03-18 11:11:31.000 077 21263.82 444.71 43072.18 48036.89 2021-03-18 11:11:32.000 077 21263.81 444.69 43072.19 48036.90 2021-03-18 11:11:33.000 077 21263.79 444.66 43072.16 48036.89 2021-03-18 11:11:34.000 077 21263.78 444.63 43072.16 48036.92 2021-03-18 11:11:35.000 077 21263.75 444.62 43072.17 48036.87 2021-03-18 11:11:36.000 077 21263.75 444.62 43072.19 48036.91 2021-03-18 11:11:37.000 077 21263.70 444.63 43072.19 48036.87 2021-03-18 11:11:38.000 077 21263.61 444.72 43072.13 48036.87 2021-03-18 11:11:39.000 077 21263.60 444.73 43072.10 48036.81 2021-03-18 11:11:40.000 077 21263.60 444.70 43072.10 48036.79 2021-03-18 11:11:41.000 077 21263.60 444.71 43072.07 48036.72 2021-03-18 11:11:42.000 077 21263.59 444.69 43072.06 48036.77 2021-03-18 11:11:43.000 077 21263.61 444.62 43072.10 48036.82 2021-03-18 11:11:44.000 077 21263.62 444.59 43072.16 48036.86 2021-03-18 11:11:45.000 077 21263.64 444.58 43072.21 48036.90 2021-03-18 11:11:46.000 077 21263.66 444.59 43072.25 48036.93 2021-03-18 11:11:47.000 077 21263.66 444.59 43072.25 48036.93 2021-03-18 11:11:48.000 077 21263.65 444.58 43072.26 48036.95 2021-03-18 11:11:49.000 077 21263.65 444.59 43072.28 48036.96 2021-03-18 11:11:50.000 077 21263.66 444.58 43072.29 48037.01 2021-03-18 11:11:51.000 077 21263.67 444.59 43072.30 48036.99 2021-03-18 11:11:52.000 077 21263.72 444.59 43072.31 48037.01 2021-03-18 11:11:53.000 077 21263.73 444.64 43072.27 48036.99 2021-03-18 11:11:54.000 077 21263.73 444.65 43072.25 48037.03 2021-03-18 11:11:55.000 077 21263.70 444.64 43072.27 48037.00 2021-03-18 11:11:56.000 077 21263.69 444.63 43072.27 48037.00 2021-03-18 11:11:57.000 077 21263.69 444.62 43072.29 48037.00 2021-03-18 11:11:58.000 077 21263.72 444.59 43072.25 48036.98 2021-03-18 11:11:59.000 077 21263.74 444.59 43072.27 48037.01 2021-03-18 11:12:00.000 077 21263.76 444.62 43072.28 48037.03 2021-03-18 11:12:01.000 077 21263.75 444.61 43072.28 48036.99 2021-03-18 11:12:02.000 077 21263.73 444.60 43072.30 48037.03 2021-03-18 11:12:03.000 077 21263.72 444.61 43072.32 48037.00 2021-03-18 11:12:04.000 077 21263.74 444.62 43072.31 48037.05 2021-03-18 11:12:05.000 077 21263.73 444.66 43072.29 48037.03 2021-03-18 11:12:06.000 077 21263.74 444.64 43072.31 48037.01 2021-03-18 11:12:07.000 077 21263.72 444.65 43072.30 48037.00 2021-03-18 11:12:08.000 077 21263.68 444.67 43072.29 48036.95 2021-03-18 11:12:09.000 077 21263.65 444.67 43072.29 48037.00 2021-03-18 11:12:10.000 077 21263.67 444.69 43072.26 48036.92 2021-03-18 11:12:11.000 077 21263.67 444.68 43072.26 48036.96 2021-03-18 11:12:12.000 077 21263.71 444.65 43072.25 48036.95 2021-03-18 11:12:13.000 077 21263.77 444.60 43072.31 48037.02 2021-03-18 11:12:14.000 077 21263.77 444.60 43072.31 48037.00 2021-03-18 11:12:15.000 077 21263.78 444.60 43072.29 48037.01 2021-03-18 11:12:16.000 077 21263.77 444.57 43072.29 48037.05 2021-03-18 11:12:17.000 077 21263.77 444.57 43072.31 48037.05 2021-03-18 11:12:18.000 077 21263.76 444.56 43072.31 48037.04 2021-03-18 11:12:19.000 077 21263.77 444.58 43072.33 48037.04 2021-03-18 11:12:20.000 077 21263.75 444.60 43072.28 48037.04 2021-03-18 11:12:21.000 077 21263.71 444.67 43072.25 48037.04 2021-03-18 11:12:22.000 077 21263.70 444.73 43072.20 48036.92 2021-03-18 11:12:23.000 077 21263.67 444.77 43072.17 48036.89 2021-03-18 11:12:24.000 077 21263.65 444.78 43072.12 48036.88 2021-03-18 11:12:25.000 077 21263.63 444.80 43072.10 48036.82 2021-03-18 11:12:26.000 077 21263.64 444.82 43072.08 48036.81 2021-03-18 11:12:27.000 077 21263.64 444.84 43072.05 48036.77 2021-03-18 11:12:28.000 077 21263.62 444.90 43072.06 48036.78 2021-03-18 11:12:29.000 077 21263.60 444.92 43072.06 48036.77 2021-03-18 11:12:30.000 077 21263.60 444.95 43072.00 48036.74 2021-03-18 11:12:31.000 077 21263.60 444.94 43072.04 48036.69 2021-03-18 11:12:32.000 077 21263.56 444.94 43072.04 48036.72 2021-03-18 11:12:33.000 077 21263.53 444.94 43072.01 48036.68 2021-03-18 11:12:34.000 077 21263.54 444.93 43071.99 48036.72 2021-03-18 11:12:35.000 077 21263.52 444.95 43072.00 48036.66 2021-03-18 11:12:36.000 077 21263.49 444.98 43071.98 48036.69 2021-03-18 11:12:37.000 077 21263.45 445.05 43071.95 48036.60 2021-03-18 11:12:38.000 077 21263.44 445.12 43071.91 48036.57 2021-03-18 11:12:39.000 077 21263.43 445.08 43071.91 48036.52 2021-03-18 11:12:40.000 077 21263.46 445.03 43071.89 48036.56 2021-03-18 11:12:41.000 077 21263.46 445.02 43071.96 48036.56 2021-03-18 11:12:42.000 077 21263.46 445.00 43071.93 48036.53 2021-03-18 11:12:43.000 077 21263.47 445.01 43071.95 48036.59 2021-03-18 11:12:44.000 077 21263.45 445.00 43071.96 48036.62 2021-03-18 11:12:45.000 077 21263.45 444.97 43071.96 48036.57 2021-03-18 11:12:46.000 077 21263.44 444.98 43071.96 48036.57 2021-03-18 11:12:47.000 077 21263.45 444.96 43072.00 48036.60 2021-03-18 11:12:48.000 077 21263.45 444.93 43072.01 48036.59 2021-03-18 11:12:49.000 077 21263.40 444.92 43072.01 48036.63 2021-03-18 11:12:50.000 077 21263.40 444.95 43072.02 48036.63 2021-03-18 11:12:51.000 077 21263.36 444.96 43072.06 48036.62 2021-03-18 11:12:52.000 077 21263.34 444.97 43072.07 48036.62 2021-03-18 11:12:53.000 077 21263.29 445.02 43072.00 48036.58 2021-03-18 11:12:54.000 077 21263.27 445.04 43071.98 48036.58 2021-03-18 11:12:55.000 077 21263.23 445.07 43071.98 48036.53 2021-03-18 11:12:56.000 077 21263.22 445.08 43071.97 48036.56 2021-03-18 11:12:57.000 077 21263.25 445.10 43071.97 48036.47 2021-03-18 11:12:58.000 077 21263.21 445.13 43071.94 48036.48 2021-03-18 11:12:59.000 077 21263.24 445.14 43071.89 48036.44 2021-03-18 11:13:00.000 077 21263.22 445.13 43071.90 48036.45 2021-03-18 11:13:01.000 077 21263.23 445.16 43071.88 48036.45 2021-03-18 11:13:02.000 077 21263.19 445.19 43071.87 48036.40 2021-03-18 11:13:03.000 077 21263.20 445.20 43071.86 48036.41 2021-03-18 11:13:04.000 077 21263.20 445.19 43071.87 48036.38 2021-03-18 11:13:05.000 077 21263.20 445.19 43071.88 48036.35 2021-03-18 11:13:06.000 077 21263.21 445.16 43071.86 48036.40 2021-03-18 11:13:07.000 077 21263.18 445.14 43071.86 48036.38 2021-03-18 11:13:08.000 077 21263.18 445.13 43071.86 48036.36 2021-03-18 11:13:09.000 077 21263.13 445.16 43071.87 48036.41 2021-03-18 11:13:10.000 077 21263.13 445.16 43071.89 48036.40 2021-03-18 11:13:11.000 077 21263.09 445.19 43071.89 48036.38 2021-03-18 11:13:12.000 077 21263.07 445.17 43071.88 48036.38 2021-03-18 11:13:13.000 077 21263.08 445.19 43071.86 48036.40 2021-03-18 11:13:14.000 077 21263.06 445.23 43071.85 48036.38 2021-03-18 11:13:15.000 077 21263.05 445.25 43071.82 48036.31 2021-03-18 11:13:16.000 077 21263.03 445.27 43071.77 48036.30 2021-03-18 11:13:17.000 077 21263.05 445.27 43071.75 48036.26 2021-03-18 11:13:18.000 077 21263.07 445.25 43071.75 48036.22 2021-03-18 11:13:19.000 077 21263.14 445.22 43071.74 48036.20 2021-03-18 11:13:20.000 077 21263.12 445.23 43071.72 48036.21 2021-03-18 11:13:21.000 077 21263.15 445.21 43071.73 48036.23 2021-03-18 11:13:22.000 077 21263.17 445.21 43071.70 48036.22 2021-03-18 11:13:23.000 077 21263.23 445.18 43071.68 48036.22 2021-03-18 11:13:24.000 077 21263.25 445.12 43071.69 48036.26 2021-03-18 11:13:25.000 077 21263.30 445.05 43071.73 48036.29 2021-03-18 11:13:26.000 077 21263.33 445.02 43071.79 48036.36 2021-03-18 11:13:27.000 077 21263.34 445.00 43071.80 48036.36 2021-03-18 11:13:28.000 077 21263.35 445.00 43071.87 48036.44 2021-03-18 11:13:29.000 077 21263.33 445.04 43071.84 48036.41 2021-03-18 11:13:30.000 077 21263.32 445.03 43071.85 48036.43 2021-03-18 11:13:31.000 077 21263.27 445.01 43071.85 48036.45 2021-03-18 11:13:32.000 077 21263.23 445.03 43071.84 48036.38 2021-03-18 11:13:33.000 077 21263.21 445.04 43071.83 48036.39 2021-03-18 11:13:34.000 077 21263.19 445.07 43071.81 48036.39 2021-03-18 11:13:35.000 077 21263.15 445.05 43071.83 48036.38 2021-03-18 11:13:36.000 077 21263.16 444.98 43071.82 48036.34 2021-03-18 11:13:37.000 077 21263.19 444.90 43071.85 48036.37 2021-03-18 11:13:38.000 077 21263.20 444.87 43071.90 48036.41 2021-03-18 11:13:39.000 077 21263.21 444.89 43071.89 48036.39 2021-03-18 11:13:40.000 077 21263.20 444.89 43071.90 48036.46 2021-03-18 11:13:41.000 077 21263.22 444.89 43071.90 48036.45 2021-03-18 11:13:42.000 077 21263.21 444.93 43071.88 48036.47 2021-03-18 11:13:43.000 077 21263.16 444.94 43071.88 48036.44 2021-03-18 11:13:44.000 077 21263.14 444.98 43071.84 48036.42 2021-03-18 11:13:45.000 077 21263.12 444.98 43071.83 48036.35 2021-03-18 11:13:46.000 077 21263.05 444.97 43071.80 48036.33 2021-03-18 11:13:47.000 077 21262.99 444.95 43071.76 48036.27 2021-03-18 11:13:48.000 077 21262.94 444.94 43071.84 48036.20 2021-03-18 11:13:49.000 077 21262.90 444.92 43071.85 48036.22 2021-03-18 11:13:50.000 077 21262.84 444.93 43071.84 48036.14 2021-03-18 11:13:51.000 077 21262.82 445.01 43071.84 48036.18 2021-03-18 11:13:52.000 077 21262.79 445.02 43071.79 48036.10 2021-03-18 11:13:53.000 077 21262.78 445.03 43071.78 48036.10 2021-03-18 11:13:54.000 077 21262.78 445.05 43071.78 48036.09 2021-03-18 11:13:55.000 077 21262.76 445.07 43071.72 48036.04 2021-03-18 11:13:56.000 077 21262.76 445.05 43071.71 48036.04 2021-03-18 11:13:57.000 077 21262.74 445.02 43071.73 48036.01 2021-03-18 11:13:58.000 077 21262.72 445.00 43071.74 48036.05 2021-03-18 11:13:59.000 077 21262.70 445.01 43071.75 48035.99 2021-03-18 11:14:00.000 077 21262.72 445.01 43071.73 48036.02 2021-03-18 11:14:01.000 077 21262.73 445.00 43071.72 48036.00 2021-03-18 11:14:02.000 077 21262.74 445.00 43071.71 48036.00 2021-03-18 11:14:03.000 077 21262.71 445.03 43071.71 48035.99 2021-03-18 11:14:04.000 077 21262.71 445.05 43071.69 48035.99 2021-03-18 11:14:05.000 077 21262.70 445.08 43071.69 48035.97 2021-03-18 11:14:06.000 077 21262.70 445.09 43071.67 48035.93 2021-03-18 11:14:07.000 077 21262.73 445.09 43071.66 48035.96 2021-03-18 11:14:08.000 077 21262.73 445.10 43071.66 48035.95 2021-03-18 11:14:09.000 077 21262.71 445.09 43071.68 48035.92 2021-03-18 11:14:10.000 077 21262.69 445.09 43071.68 48035.97 2021-03-18 11:14:11.000 077 21262.69 445.07 43071.65 48035.95 2021-03-18 11:14:12.000 077 21262.72 445.06 43071.66 48035.93 2021-03-18 11:14:13.000 077 21262.73 445.04 43071.68 48035.97 2021-03-18 11:14:14.000 077 21262.72 445.00 43071.65 48036.02 2021-03-18 11:14:15.000 077 21262.79 444.97 43071.74 48036.01 2021-03-18 11:14:16.000 077 21262.78 444.92 43071.75 48036.00 2021-03-18 11:14:17.000 077 21262.79 444.89 43071.76 48036.06 2021-03-18 11:14:18.000 077 21262.82 444.88 43071.77 48036.07 2021-03-18 11:14:19.000 077 21262.85 444.85 43071.76 48036.15 2021-03-18 11:14:20.000 077 21262.91 444.83 43071.79 48036.09 2021-03-18 11:14:21.000 077 21262.92 444.81 43071.81 48036.17 2021-03-18 11:14:22.000 077 21262.92 444.79 43071.83 48036.16 2021-03-18 11:14:23.000 077 21262.95 444.73 43071.79 48036.19 2021-03-18 11:14:24.000 077 21262.98 444.69 43071.81 48036.21 2021-03-18 11:14:25.000 077 21262.98 444.65 43071.80 48036.19 2021-03-18 11:14:26.000 077 21262.98 444.61 43071.85 48036.19 2021-03-18 11:14:27.000 077 21262.99 444.62 43071.84 48036.23 2021-03-18 11:14:28.000 077 21262.99 444.62 43071.82 48036.22 2021-03-18 11:14:29.000 077 21262.96 444.63 43071.82 48036.21 2021-03-18 11:14:30.000 077 21262.95 444.57 43071.83 48036.26 2021-03-18 11:14:31.000 077 21262.94 444.58 43071.82 48036.16 2021-03-18 11:14:32.000 077 21262.95 444.59 43071.78 48036.19 2021-03-18 11:14:33.000 077 21262.94 444.59 43071.73 48036.15 2021-03-18 11:14:34.000 077 21262.91 444.61 43071.71 48036.15 2021-03-18 11:14:35.000 077 21262.90 444.60 43071.66 48036.11 2021-03-18 11:14:36.000 077 21262.90 444.59 43071.63 48036.08 2021-03-18 11:14:37.000 077 21262.89 444.60 43071.61 48036.08 2021-03-18 11:14:38.000 077 21262.91 444.59 43071.65 48036.06 2021-03-18 11:14:39.000 077 21262.91 444.59 43071.60 48036.06 2021-03-18 11:14:40.000 077 21262.91 444.61 43071.60 48036.02 2021-03-18 11:14:41.000 077 21262.89 444.63 43071.58 48036.05 2021-03-18 11:14:42.000 077 21262.91 444.63 43071.58 48036.02 2021-03-18 11:14:43.000 077 21262.91 444.62 43071.58 48036.04 2021-03-18 11:14:44.000 077 21262.92 444.64 43071.56 48036.03 2021-03-18 11:14:45.000 077 21262.92 444.64 43071.56 48036.03 2021-03-18 11:14:46.000 077 21262.88 444.67 43071.58 48035.99 2021-03-18 11:14:47.000 077 21262.88 444.66 43071.54 48036.03 2021-03-18 11:14:48.000 077 21262.91 444.66 43071.53 48035.98 2021-03-18 11:14:49.000 077 21262.91 444.63 43071.55 48035.98 2021-03-18 11:14:50.000 077 21262.93 444.59 43071.57 48036.01 2021-03-18 11:14:51.000 077 21262.91 444.56 43071.59 48036.00 2021-03-18 11:14:52.000 077 21262.94 444.51 43071.59 48036.04 2021-03-18 11:14:53.000 077 21262.99 444.52 43071.62 48036.09 2021-03-18 11:14:54.000 077 21263.01 444.51 43071.62 48036.09 2021-03-18 11:14:55.000 077 21263.04 444.51 43071.62 48036.13 2021-03-18 11:14:56.000 077 21263.08 444.49 43071.65 48036.15 2021-03-18 11:14:57.000 077 21263.08 444.44 43071.69 48036.15 2021-03-18 11:14:58.000 077 21263.06 444.45 43071.70 48036.17 2021-03-18 11:14:59.000 077 21263.08 444.46 43071.72 48036.18 2021-03-18 11:15:00.000 077 21263.06 444.46 43071.72 48036.24 2021-03-18 11:15:01.000 077 21263.04 444.49 43071.73 48036.19 2021-03-18 11:15:02.000 077 21263.02 444.50 43071.73 48036.24 2021-03-18 11:15:03.000 077 21262.96 444.52 43071.74 48036.18 2021-03-18 11:15:04.000 077 21262.96 444.51 43071.76 48036.23 2021-03-18 11:15:05.000 077 21263.00 444.46 43071.77 48036.22 2021-03-18 11:15:06.000 077 21262.97 444.45 43071.77 48036.20 2021-03-18 11:15:07.000 077 21262.92 444.47 43071.75 48036.21 2021-03-18 11:15:08.000 077 21262.97 444.49 43071.79 48036.27 2021-03-18 11:15:09.000 077 21262.99 444.52 43071.79 48036.23 2021-03-18 11:15:10.000 077 21262.99 444.53 43071.77 48036.27 2021-03-18 11:15:11.000 077 21263.01 444.51 43071.78 48036.27 2021-03-18 11:15:12.000 077 21263.03 444.50 43071.79 48036.23 2021-03-18 11:15:13.000 077 21263.03 444.51 43071.78 48036.28 2021-03-18 11:15:14.000 077 21263.03 444.53 43071.78 48036.25 2021-03-18 11:15:15.000 077 21263.00 444.49 43071.78 48036.25 2021-03-18 11:15:16.000 077 21263.02 444.45 43071.79 48036.25 2021-03-18 11:15:17.000 077 21263.04 444.44 43071.81 48036.28 2021-03-18 11:15:18.000 077 21263.06 444.41 43071.82 48036.26 2021-03-18 11:15:19.000 077 21263.05 444.38 43071.84 48036.30 2021-03-18 11:15:20.000 077 21263.04 444.35 43071.86 48036.35 2021-03-18 11:15:21.000 077 21263.06 444.32 43071.91 48036.38 2021-03-18 11:15:22.000 077 21263.06 444.30 43071.94 48036.38 2021-03-18 11:15:23.000 077 21263.06 444.28 43071.94 48036.44 2021-03-18 11:15:24.000 077 21263.07 444.28 43071.99 48036.44 2021-03-18 11:15:25.000 077 21263.09 444.27 43072.02 48036.47 2021-03-18 11:15:26.000 077 21263.12 444.28 43072.02 48036.51 2021-03-18 11:15:27.000 077 21263.15 444.28 43072.02 48036.51 2021-03-18 11:15:28.000 077 21263.19 444.28 43072.02 48036.58 2021-03-18 11:15:29.000 077 21263.17 444.30 43072.03 48036.56 2021-03-18 11:15:30.000 077 21263.22 444.29 43072.02 48036.61 2021-03-18 11:15:31.000 077 21263.21 444.34 43072.02 48036.58 2021-03-18 11:15:32.000 077 21263.22 444.35 43072.04 48036.61 2021-03-18 11:15:33.000 077 21263.23 444.40 43072.03 48036.61 2021-03-18 11:15:34.000 077 21263.19 444.41 43072.02 48036.60 2021-03-18 11:15:35.000 077 21263.17 444.40 43072.00 48036.53 2021-03-18 11:15:36.000 077 21263.17 444.43 43071.99 48036.57 2021-03-18 11:15:37.000 077 21263.14 444.42 43072.00 48036.49 2021-03-18 11:15:38.000 077 21263.15 444.44 43072.02 48036.54 2021-03-18 11:15:39.000 077 21263.15 444.44 43071.99 48036.47 2021-03-18 11:15:40.000 077 21263.11 444.48 43071.95 48036.47 2021-03-18 11:15:41.000 077 21263.07 444.53 43071.91 48036.44 2021-03-18 11:15:42.000 077 21263.05 444.54 43071.89 48036.41 2021-03-18 11:15:43.000 077 21263.03 444.53 43071.90 48036.36 2021-03-18 11:15:44.000 077 21263.04 444.53 43071.89 48036.37 2021-03-18 11:15:45.000 077 21263.00 444.53 43071.88 48036.30 2021-03-18 11:15:46.000 077 21263.01 444.52 43071.88 48036.35 2021-03-18 11:15:47.000 077 21262.98 444.55 43071.85 48036.32 2021-03-18 11:15:48.000 077 21262.96 444.59 43071.82 48036.31 2021-03-18 11:15:49.000 077 21262.94 444.55 43071.77 48036.25 2021-03-18 11:15:50.000 077 21262.91 444.56 43071.74 48036.24 2021-03-18 11:15:51.000 077 21262.90 444.53 43071.73 48036.19 2021-03-18 11:15:52.000 077 21262.85 444.54 43071.70 48036.13 2021-03-18 11:15:53.000 077 21262.84 444.57 43071.68 48036.13 2021-03-18 11:15:54.000 077 21262.79 444.56 43071.67 48036.07 2021-03-18 11:15:55.000 077 21262.78 444.54 43071.66 48036.09 2021-03-18 11:15:56.000 077 21262.76 444.57 43071.62 48036.04 2021-03-18 11:15:57.000 077 21262.74 444.60 43071.59 48036.04 2021-03-18 11:15:58.000 077 21262.78 444.59 43071.61 48036.03 2021-03-18 11:15:59.000 077 21262.76 444.63 43071.64 48036.00 2021-03-18 11:16:00.000 077 21262.74 444.61 43071.64 48035.97 2021-03-18 11:16:01.000 077 21262.73 444.62 43071.59 48035.99 2021-03-18 11:16:02.000 077 21262.69 444.65 43071.57 48035.95 2021-03-18 11:16:03.000 077 21262.68 444.67 43071.60 48035.92 2021-03-18 11:16:04.000 077 21262.67 444.70 43071.58 48035.95 2021-03-18 11:16:05.000 077 21262.68 444.73 43071.57 48035.91 2021-03-18 11:16:06.000 077 21262.65 444.74 43071.59 48035.88 2021-03-18 11:16:07.000 077 21262.64 444.76 43071.56 48035.92 2021-03-18 11:16:08.000 077 21262.66 444.79 43071.56 48035.87 2021-03-18 11:16:09.000 077 21262.65 444.79 43071.53 48035.86 2021-03-18 11:16:10.000 077 21262.67 444.84 43071.51 48035.87 2021-03-18 11:16:11.000 077 21262.67 444.87 43071.49 48035.86 2021-03-18 11:16:12.000 077 21262.66 444.90 43071.48 48035.87 2021-03-18 11:16:13.000 077 21262.63 444.90 43071.47 48035.81 2021-03-18 11:16:14.000 077 21262.58 444.93 43071.46 48035.81 2021-03-18 11:16:15.000 077 21262.65 444.93 43071.50 48035.81 2021-03-18 11:16:16.000 077 21262.67 444.93 43071.51 48035.81 2021-03-18 11:16:17.000 077 21262.71 444.93 43071.53 48035.83 2021-03-18 11:16:18.000 077 21262.71 444.92 43071.52 48035.89 2021-03-18 11:16:19.000 077 21262.70 444.91 43071.54 48035.89 2021-03-18 11:16:20.000 077 21262.73 444.92 43071.55 48035.90 2021-03-18 11:16:21.000 077 21262.76 444.88 43071.55 48035.98 2021-03-18 11:16:22.000 077 21262.80 444.87 43071.54 48035.89 2021-03-18 11:16:23.000 077 21262.80 444.86 43071.57 48035.99 2021-03-18 11:16:24.000 077 21262.75 444.94 43071.56 48035.99 2021-03-18 11:16:25.000 077 21262.75 444.99 43071.52 48035.93 2021-03-18 11:16:26.000 077 21262.73 445.06 43071.49 48035.91 2021-03-18 11:16:27.000 077 21262.71 445.10 43071.44 48035.85 2021-03-18 11:16:28.000 077 21262.73 445.07 43071.38 48035.81 2021-03-18 11:16:29.000 077 21262.74 445.05 43071.37 48035.77 2021-03-18 11:16:30.000 077 21262.75 444.97 43071.40 48035.80 2021-03-18 11:16:31.000 077 21262.75 444.91 43071.41 48035.72 2021-03-18 11:16:32.000 077 21262.76 444.88 43071.42 48035.81 2021-03-18 11:16:33.000 077 21262.77 444.83 43071.43 48035.77 2021-03-18 11:16:34.000 077 21262.77 444.83 43071.40 48035.82 2021-03-18 11:16:35.000 077 21262.79 444.79 43071.40 48035.80 2021-03-18 11:16:36.000 077 21262.77 444.79 43071.39 48035.80 2021-03-18 11:16:37.000 077 21262.80 444.76 43071.36 48035.81 2021-03-18 11:16:38.000 077 21262.82 444.69 43071.35 48035.75 2021-03-18 11:16:39.000 077 21262.82 444.62 43071.39 48035.82 2021-03-18 11:16:40.000 077 21262.85 444.54 43071.42 48035.81 2021-03-18 11:16:41.000 077 21262.85 444.53 43071.43 48035.87 2021-03-18 11:16:42.000 077 21262.85 444.57 43071.45 48035.88 2021-03-18 11:16:43.000 077 21262.90 444.60 43071.46 48035.91 2021-03-18 11:16:44.000 077 21262.89 444.63 43071.41 48035.89 2021-03-18 11:16:45.000 077 21262.88 444.63 43071.41 48035.89 2021-03-18 11:16:46.000 077 21262.88 444.60 43071.37 48035.86 2021-03-18 11:16:47.000 077 21262.90 444.56 43071.38 48035.89 2021-03-18 11:16:48.000 077 21262.92 444.54 43071.37 48035.82 2021-03-18 11:16:49.000 077 21262.97 444.51 43071.38 48035.92 2021-03-18 11:16:50.000 077 21263.01 444.46 43071.43 48035.93 2021-03-18 11:16:51.000 077 21263.07 444.44 43071.46 48035.94 2021-03-18 11:16:52.000 077 21263.07 444.42 43071.48 48036.00 2021-03-18 11:16:53.000 077 21263.06 444.39 43071.49 48036.00 2021-03-18 11:16:54.000 077 21263.05 444.35 43071.48 48036.04 2021-03-18 11:16:55.000 077 21263.09 444.28 43071.53 48036.01 2021-03-18 11:16:56.000 077 21263.12 444.26 43071.57 48036.06 2021-03-18 11:16:57.000 077 21263.12 444.26 43071.57 48036.07 2021-03-18 11:16:58.000 077 21263.16 444.21 43071.64 48036.17 2021-03-18 11:16:59.000 077 21263.14 444.21 43071.62 48036.12 2021-03-18 11:17:00.000 077 21263.13 444.22 43071.62 48036.18 2021-03-18 11:17:01.000 077 21263.12 444.23 43071.60 48036.13 2021-03-18 11:17:02.000 077 21263.16 444.22 43071.63 48036.16 2021-03-18 11:17:03.000 077 21263.13 444.20 43071.63 48036.14 2021-03-18 11:17:04.000 077 21263.12 444.19 43071.63 48036.13 2021-03-18 11:17:05.000 077 21263.14 444.20 43071.61 48036.12 2021-03-18 11:17:06.000 077 21263.14 444.24 43071.59 48036.15 2021-03-18 11:17:07.000 077 21263.11 444.25 43071.58 48036.11 2021-03-18 11:17:08.000 077 21263.11 444.25 43071.56 48036.09 2021-03-18 11:17:09.000 077 21263.12 444.24 43071.52 48036.15 2021-03-18 11:17:10.000 077 21263.13 444.27 43071.54 48036.09 2021-03-18 11:17:11.000 077 21263.13 444.27 43071.54 48036.13 2021-03-18 11:17:12.000 077 21263.18 444.21 43071.52 48036.08 2021-03-18 11:17:13.000 077 21263.15 444.19 43071.54 48036.04 2021-03-18 11:17:14.000 077 21263.17 444.17 43071.55 48036.09 2021-03-18 11:17:15.000 077 21263.19 444.15 43071.54 48036.08 2021-03-18 11:17:16.000 077 21263.21 444.14 43071.57 48036.10 2021-03-18 11:17:17.000 077 21263.23 444.12 43071.55 48036.18 2021-03-18 11:17:18.000 077 21263.30 444.06 43071.59 48036.13 2021-03-18 11:17:19.000 077 21263.33 444.03 43071.60 48036.16 2021-03-18 11:17:20.000 077 21263.34 444.01 43071.61 48036.24 2021-03-18 11:17:21.000 077 21263.37 444.02 43071.60 48036.17 2021-03-18 11:17:22.000 077 21263.39 444.00 43071.61 48036.23 2021-03-18 11:17:23.000 077 21263.36 444.01 43071.62 48036.23 2021-03-18 11:17:24.000 077 21263.38 443.97 43071.65 48036.21 2021-03-18 11:17:25.000 077 21263.40 443.97 43071.62 48036.24 2021-03-18 11:17:26.000 077 21263.38 443.95 43071.64 48036.24 2021-03-18 11:17:27.000 077 21263.36 443.92 43071.62 48036.22 2021-03-18 11:17:28.000 077 21263.36 443.93 43071.61 48036.23 2021-03-18 11:17:29.000 077 21263.34 443.89 43071.62 48036.21 2021-03-18 11:17:30.000 077 21263.34 443.85 43071.60 48036.24 2021-03-18 11:17:31.000 077 21263.33 443.85 43071.61 48036.24 2021-03-18 11:17:32.000 077 21263.32 443.83 43071.61 48036.19 2021-03-18 11:17:33.000 077 21263.33 443.82 43071.60 48036.25 2021-03-18 11:17:34.000 077 21263.34 443.81 43071.61 48036.20 2021-03-18 11:17:35.000 077 21263.36 443.77 43071.63 48036.22 2021-03-18 11:17:36.000 077 21263.34 443.75 43071.62 48036.21 2021-03-18 11:17:37.000 077 21263.36 443.73 43071.62 48036.24 2021-03-18 11:17:38.000 077 21263.38 443.69 43071.65 48036.17 2021-03-18 11:17:39.000 077 21263.40 443.68 43071.64 48036.25 2021-03-18 11:17:40.000 077 21263.41 443.67 43071.58 48036.21 2021-03-18 11:17:41.000 077 21263.40 443.64 43071.60 48036.23 2021-03-18 11:17:42.000 077 21263.43 443.62 43071.59 48036.22 2021-03-18 11:17:43.000 077 21263.43 443.61 43071.55 48036.21 2021-03-18 11:17:44.000 077 21263.41 443.62 43071.53 48036.20 2021-03-18 11:17:45.000 077 21263.42 443.61 43071.54 48036.21 2021-03-18 11:17:46.000 077 21263.42 443.58 43071.51 48036.19 2021-03-18 11:17:47.000 077 21263.42 443.52 43071.53 48036.23 2021-03-18 11:17:48.000 077 21263.40 443.44 43071.59 48036.24 2021-03-18 11:17:49.000 077 21263.38 443.39 43071.64 48036.25 2021-03-18 11:17:50.000 077 21263.41 443.38 43071.67 48036.31 2021-03-18 11:17:51.000 077 21263.50 443.40 43071.71 48036.33 2021-03-18 11:17:52.000 077 21263.51 443.38 43071.69 48036.35 2021-03-18 11:17:53.000 077 21263.55 443.36 43071.69 48036.35 2021-03-18 11:17:54.000 077 21263.58 443.35 43071.63 48036.38 2021-03-18 11:17:55.000 077 21263.59 443.33 43071.67 48036.39 2021-03-18 11:17:56.000 077 21263.60 443.32 43071.69 48036.39 2021-03-18 11:17:57.000 077 21263.59 443.32 43071.65 48036.41 2021-03-18 11:17:58.000 077 21263.63 443.29 43071.65 48036.34 2021-03-18 11:17:59.000 077 21263.71 443.23 43071.67 48036.38 2021-03-18 11:18:00.000 077 21263.77 443.21 43071.68 48036.43 2021-03-18 11:18:01.000 077 21263.76 443.19 43071.71 48036.46 2021-03-18 11:18:02.000 077 21263.78 443.20 43071.74 48036.51 2021-03-18 11:18:03.000 077 21263.80 443.16 43071.75 48036.53 2021-03-18 11:18:04.000 077 21263.78 443.15 43071.74 48036.48 2021-03-18 11:18:05.000 077 21263.74 443.14 43071.75 48036.54 2021-03-18 11:18:06.000 077 21263.69 443.10 43071.75 48036.53 2021-03-18 11:18:07.000 077 21263.68 443.04 43071.80 48036.51 2021-03-18 11:18:08.000 077 21263.68 443.02 43071.84 48036.52 2021-03-18 11:18:09.000 077 21263.66 443.00 43071.84 48036.56 2021-03-18 11:18:10.000 077 21263.61 443.02 43071.84 48036.54 2021-03-18 11:18:11.000 077 21263.58 443.05 43071.82 48036.52 2021-03-18 11:18:12.000 077 21263.56 443.10 43071.80 48036.51 2021-03-18 11:18:13.000 077 21263.65 443.06 43071.81 48036.51 2021-03-18 11:18:14.000 077 21263.70 443.06 43071.80 48036.48 2021-03-18 11:18:15.000 077 21263.68 443.03 43071.78 48036.52 2021-03-18 11:18:16.000 077 21263.72 443.01 43071.76 48036.53 2021-03-18 11:18:17.000 077 21263.72 442.98 43071.76 48036.54 2021-03-18 11:18:18.000 077 21263.74 443.00 43071.78 48036.53 2021-03-18 11:18:19.000 077 21263.76 443.00 43071.79 48036.51 2021-03-18 11:18:20.000 077 21263.75 443.00 43071.78 48036.53 2021-03-18 11:18:21.000 077 21263.74 442.96 43071.77 48036.52 2021-03-18 11:18:22.000 077 21263.72 442.90 43071.78 48036.55 2021-03-18 11:18:23.000 077 21263.73 442.89 43071.80 48036.51 2021-03-18 11:18:24.000 077 21263.75 442.89 43071.82 48036.57 2021-03-18 11:18:25.000 077 21263.74 442.87 43071.84 48036.59 2021-03-18 11:18:26.000 077 21263.71 442.85 43071.83 48036.62 2021-03-18 11:18:27.000 077 21263.71 442.85 43071.86 48036.64 2021-03-18 11:18:28.000 077 21263.75 442.86 43071.87 48036.59 2021-03-18 11:18:29.000 077 21263.73 442.84 43071.87 48036.61 2021-03-18 11:18:30.000 077 21263.72 442.83 43071.88 48036.66 2021-03-18 11:18:31.000 077 21263.70 442.86 43071.85 48036.61 2021-03-18 11:18:32.000 077 21263.68 442.88 43071.85 48036.60 2021-03-18 11:18:33.000 077 21263.65 442.84 43071.86 48036.56 2021-03-18 11:18:34.000 077 21263.66 442.84 43071.84 48036.61 2021-03-18 11:18:35.000 077 21263.69 442.82 43071.85 48036.57 2021-03-18 11:18:36.000 077 21263.71 442.78 43071.81 48036.55 2021-03-18 11:18:37.000 077 21263.66 442.79 43071.82 48036.58 2021-03-18 11:18:38.000 077 21263.62 442.84 43071.79 48036.57 2021-03-18 11:18:39.000 077 21263.55 442.94 43071.74 48036.51 2021-03-18 11:18:40.000 077 21263.51 443.01 43071.67 48036.37 2021-03-18 11:18:41.000 077 21263.49 443.03 43071.63 48036.38 2021-03-18 11:18:42.000 077 21263.50 443.06 43071.55 48036.27 2021-03-18 11:18:43.000 077 21263.54 443.07 43071.53 48036.28 2021-03-18 11:18:44.000 077 21263.56 443.06 43071.47 48036.19 2021-03-18 11:18:45.000 077 21263.62 443.03 43071.41 48036.23 2021-03-18 11:18:46.000 077 21263.60 443.03 43071.41 48036.18 2021-03-18 11:18:47.000 077 21263.65 443.01 43071.40 48036.15 2021-03-18 11:18:48.000 077 21263.68 442.97 43071.38 48036.20 2021-03-18 11:18:49.000 077 21263.70 442.91 43071.41 48036.19 2021-03-18 11:18:50.000 077 21263.67 442.88 43071.47 48036.18 2021-03-18 11:18:51.000 077 21263.65 442.82 43071.48 48036.20 2021-03-18 11:18:52.000 077 21263.65 442.79 43071.50 48036.20 2021-03-18 11:18:53.000 077 21263.69 442.75 43071.52 48036.29 2021-03-18 11:18:54.000 077 21263.68 442.72 43071.56 48036.25 2021-03-18 11:18:55.000 077 21263.64 442.71 43071.56 48036.30 2021-03-18 11:18:56.000 077 21263.64 442.73 43071.56 48036.31 2021-03-18 11:18:57.000 077 21263.64 442.73 43071.54 48036.32 2021-03-18 11:18:58.000 077 21263.65 442.71 43071.60 48036.35 2021-03-18 11:18:59.000 077 21263.64 442.69 43071.57 48036.31 2021-03-18 11:19:00.000 077 21263.63 442.69 43071.57 48036.29 2021-03-18 11:19:01.000 077 21263.62 442.68 43071.56 48036.32 2021-03-18 11:19:02.000 077 21263.62 442.66 43071.57 48036.31 2021-03-18 11:19:03.000 077 21263.61 442.65 43071.58 48036.30 2021-03-18 11:19:04.000 077 21263.60 442.63 43071.56 48036.30 2021-03-18 11:19:05.000 077 21263.61 442.61 43071.55 48036.29 2021-03-18 11:19:06.000 077 21263.65 442.64 43071.53 48036.27 2021-03-18 11:19:07.000 077 21263.68 442.65 43071.49 48036.31 2021-03-18 11:19:08.000 077 21263.69 442.63 43071.48 48036.31 2021-03-18 11:19:09.000 077 21263.67 442.64 43071.48 48036.20 2021-03-18 11:19:10.000 077 21263.64 442.60 43071.46 48036.26 2021-03-18 11:19:11.000 077 21263.63 442.56 43071.50 48036.20 2021-03-18 11:19:12.000 077 21263.65 442.53 43071.49 48036.21 2021-03-18 11:19:13.000 077 21263.64 442.50 43071.48 48036.21 2021-03-18 11:19:14.000 077 21263.57 442.50 43071.50 48036.20 2021-03-18 11:19:15.000 077 21263.61 442.40 43071.55 48036.25 2021-03-18 11:19:16.000 077 21263.63 442.33 43071.59 48036.27 2021-03-18 11:19:17.000 077 21263.67 442.28 43071.63 48036.31 2021-03-18 11:19:18.000 077 21263.69 442.26 43071.64 48036.35 2021-03-18 11:19:19.000 077 21263.73 442.23 43071.67 48036.42 2021-03-18 11:19:20.000 077 21263.75 442.24 43071.68 48036.40 2021-03-18 11:19:21.000 077 21263.75 442.22 43071.67 48036.46 2021-03-18 11:19:22.000 077 21263.75 442.22 43071.68 48036.43 2021-03-18 11:19:23.000 077 21263.71 442.23 43071.67 48036.46 2021-03-18 11:19:24.000 077 21263.70 442.24 43071.67 48036.46 2021-03-18 11:19:25.000 077 21263.70 442.24 43071.67 48036.45 2021-03-18 11:19:26.000 077 21263.69 442.25 43071.65 48036.43 2021-03-18 11:19:27.000 077 21263.68 442.25 43071.67 48036.45 2021-03-18 11:19:28.000 077 21263.66 442.26 43071.65 48036.38 2021-03-18 11:19:29.000 077 21263.64 442.27 43071.63 48036.45 2021-03-18 11:19:30.000 077 21263.64 442.30 43071.60 48036.44 2021-03-18 11:19:31.000 077 21263.66 442.28 43071.59 48036.35 2021-03-18 11:19:32.000 077 21263.65 442.30 43071.56 48036.35 2021-03-18 11:19:33.000 077 21263.69 442.30 43071.56 48036.38 2021-03-18 11:19:34.000 077 21263.70 442.31 43071.56 48036.35 2021-03-18 11:19:35.000 077 21263.70 442.32 43071.56 48036.36 2021-03-18 11:19:36.000 077 21263.71 442.30 43071.54 48036.35 2021-03-18 11:19:37.000 077 21263.71 442.30 43071.53 48036.39 2021-03-18 11:19:38.000 077 21263.70 442.29 43071.56 48036.22 2021-03-18 11:19:39.000 077 21263.72 442.32 43071.56 48036.38 2021-03-18 11:19:40.000 077 21263.76 442.31 43071.51 48036.31 2021-03-18 11:19:41.000 077 21263.76 442.29 43071.52 48036.33 2021-03-18 11:19:42.000 077 21263.77 442.28 43071.54 48036.35 2021-03-18 11:19:43.000 077 21263.74 442.24 43071.55 48036.32 2021-03-18 11:19:44.000 077 21263.73 442.25 43071.55 48036.31 2021-03-18 11:19:45.000 077 21263.73 442.24 43071.52 48036.35 2021-03-18 11:19:46.000 077 21263.72 442.24 43071.53 48036.34 2021-03-18 11:19:47.000 077 21263.71 442.24 43071.52 48036.32 2021-03-18 11:19:48.000 077 21263.71 442.23 43071.55 48036.31 2021-03-18 11:19:49.000 077 21263.70 442.25 43071.52 48036.33 2021-03-18 11:19:50.000 077 21263.67 442.26 43071.47 48036.31 2021-03-18 11:19:51.000 077 21263.65 442.26 43071.46 48036.29 2021-03-18 11:19:52.000 077 21263.61 442.28 43071.47 48036.29 2021-03-18 11:19:53.000 077 21263.62 442.29 43071.46 48036.24 2021-03-18 11:19:54.000 077 21263.64 442.29 43071.45 48036.08 2021-03-18 11:19:55.000 077 21263.59 442.30 43071.44 48036.28 2021-03-18 11:19:56.000 077 21263.61 442.29 43071.42 48036.22 2021-03-18 11:19:57.000 077 21263.61 442.31 43071.42 48036.23 2021-03-18 11:19:58.000 077 21263.64 442.29 43071.44 48036.18 2021-03-18 11:19:59.000 077 21263.64 442.28 43071.41 48036.15 2021-03-18 11:20:00.000 077 21263.63 442.29 43071.39 48036.24 2021-03-18 11:20:01.000 077 21263.63 442.32 43071.40 48036.15 2021-03-18 11:20:02.000 077 21263.62 442.31 43071.38 48036.18 2021-03-18 11:20:03.000 077 21263.62 442.30 43071.36 48036.22 2021-03-18 11:20:04.000 077 21263.65 442.29 43071.39 48036.18 2021-03-18 11:20:05.000 077 21263.64 442.31 43071.37 48036.10 2021-03-18 11:20:06.000 077 21263.63 442.30 43071.37 48036.20 2021-03-18 11:20:07.000 077 21263.60 442.29 43071.39 48036.11 2021-03-18 11:20:08.000 077 21263.60 442.31 43071.40 48036.11 2021-03-18 11:20:09.000 077 21263.60 442.31 43071.40 48036.18 2021-03-18 11:20:10.000 077 21263.59 442.34 43071.39 48036.19 2021-03-18 11:20:11.000 077 21263.54 442.45 43071.33 48036.09 2021-03-18 11:20:12.000 077 21263.50 442.50 43071.27 48036.07 2021-03-18 11:20:13.000 077 21263.53 442.48 43071.24 48036.00 2021-03-18 11:20:14.000 077 21263.52 442.50 43071.18 48035.88 2021-03-18 11:20:15.000 077 21263.56 442.47 43071.17 48035.87 2021-03-18 11:20:16.000 077 21263.55 442.47 43071.16 48036.00 2021-03-18 11:20:17.000 077 21263.56 442.46 43071.17 48035.94 2021-03-18 11:20:18.000 077 21263.54 442.49 43071.16 48035.94 2021-03-18 11:20:19.000 077 21263.51 442.48 43071.14 48035.92 2021-03-18 11:20:20.000 077 21263.52 442.45 43071.19 48035.94 2021-03-18 11:20:21.000 077 21263.53 442.44 43071.21 48035.91 2021-03-18 11:20:22.000 077 21263.52 442.44 43071.19 48035.94 2021-03-18 11:20:23.000 077 21263.51 442.45 43071.21 48035.92 2021-03-18 11:20:24.000 077 21263.50 442.50 43071.19 48035.93 2021-03-18 11:20:25.000 077 21263.48 442.54 43071.18 48035.92 2021-03-18 11:20:26.000 077 21263.50 442.57 43071.17 48035.90 2021-03-18 11:20:27.000 077 21263.52 442.59 43071.11 48035.78 2021-03-18 11:20:28.000 077 21263.53 442.57 43071.08 48035.89 2021-03-18 11:20:29.000 077 21263.54 442.59 43071.07 48035.94 2021-03-18 11:20:30.000 077 21263.58 442.61 43071.07 48035.82 2021-03-18 11:20:31.000 077 21263.58 442.64 43071.05 48035.86 2021-03-18 11:20:32.000 077 21263.58 442.61 43071.05 48035.85 2021-03-18 11:20:33.000 077 21263.60 442.59 43071.07 48035.86 2021-03-18 11:20:34.000 077 21263.58 442.55 43071.07 48035.84 2021-03-18 11:20:35.000 077 21263.60 442.52 43071.05 48035.88 2021-03-18 11:20:36.000 077 21263.62 442.48 43071.09 48035.90 2021-03-18 11:20:37.000 077 21263.60 442.48 43071.08 48035.85 2021-03-18 11:20:38.000 077 21263.58 442.43 43071.13 48035.91 2021-03-18 11:20:39.000 077 21263.60 442.40 43071.11 48035.76 2021-03-18 11:20:40.000 077 21263.61 442.38 43071.12 48035.94 2021-03-18 11:20:41.000 077 21263.58 442.34 43071.13 48035.94 2021-03-18 11:20:42.000 077 21263.59 442.32 43071.17 48035.95 2021-03-18 11:20:43.000 077 21263.62 442.30 43071.20 48035.98 2021-03-18 11:20:44.000 077 21263.63 442.27 43071.22 48035.98 2021-03-18 11:20:45.000 077 21263.61 442.24 43071.21 48035.96 2021-03-18 11:20:46.000 077 21263.63 442.20 43071.20 48035.80 2021-03-18 11:20:47.000 077 21263.63 442.19 43071.25 48036.00 2021-03-18 11:20:48.000 077 21263.64 442.17 43071.25 48036.03 2021-03-18 11:20:49.000 077 21263.60 442.15 43071.24 48036.04 2021-03-18 11:20:50.000 077 21263.61 442.17 43071.25 48036.01 2021-03-18 11:20:51.000 077 21263.60 442.15 43071.26 48036.06 2021-03-18 11:20:52.000 077 21263.59 442.18 43071.23 48036.05 2021-03-18 11:20:53.000 077 21263.60 442.27 43071.20 48035.85 2021-03-18 11:20:54.000 077 21263.58 442.31 43071.17 48035.87 2021-03-18 11:20:55.000 077 21263.58 442.36 43071.15 48035.83 2021-03-18 11:20:56.000 077 21263.61 442.38 43071.14 48036.01 2021-03-18 11:20:57.000 077 21263.63 442.36 43071.13 48035.95 2021-03-18 11:20:58.000 077 21263.65 442.35 43071.14 48035.89 2021-03-18 11:20:59.000 077 21263.67 442.38 43071.09 48035.76 2021-03-18 11:21:00.000 077 21263.68 442.38 43071.06 48035.90 2021-03-18 11:21:01.000 077 21263.71 442.35 43071.08 48035.84 2021-03-18 11:21:02.000 077 21263.76 442.34 43071.10 48035.91 2021-03-18 11:21:03.000 077 21263.77 442.36 43071.06 48035.82 2021-03-18 11:21:04.000 077 21263.84 442.32 43071.08 48035.99 2021-03-18 11:21:05.000 077 21263.90 442.30 43071.05 48035.85 2021-03-18 11:21:06.000 077 21263.98 442.30 43071.09 48035.99 2021-03-18 11:21:07.000 077 21264.02 442.27 43071.06 48035.99 2021-03-18 11:21:08.000 077 21264.07 442.23 43071.05 48036.08 2021-03-18 11:21:09.000 077 21264.15 442.17 43071.02 48035.95 2021-03-18 11:21:10.000 077 21264.17 442.10 43071.06 48036.16 2021-03-18 11:21:11.000 077 21264.27 442.01 43071.05 48036.01 2021-03-18 11:21:12.000 077 21264.33 441.91 43071.07 48036.06 2021-03-18 11:21:13.000 077 21264.39 441.84 43071.08 48036.25 2021-03-18 11:21:14.000 077 21264.45 441.74 43071.16 48036.10 2021-03-18 11:21:15.000 077 21264.47 441.65 43071.21 48036.23 2021-03-18 11:21:16.000 077 21264.51 441.57 43071.22 48036.37 2021-03-18 11:21:17.000 077 21264.50 441.59 43071.25 48036.46 2021-03-18 11:21:18.000 077 21264.53 441.57 43071.23 48036.36 2021-03-18 11:21:19.000 077 21264.52 441.53 43071.25 48036.31 2021-03-18 11:21:20.000 077 21264.54 441.50 43071.23 48036.29 2021-03-18 11:21:21.000 077 21264.56 441.47 43071.26 48036.40 2021-03-18 11:21:22.000 077 21264.58 441.44 43071.28 48036.51 2021-03-18 11:21:23.000 077 21264.59 441.40 43071.29 48036.38 2021-03-18 11:21:24.000 077 21264.60 441.40 43071.28 48036.49 2021-03-18 11:21:25.000 077 21264.66 441.40 43071.30 48036.37 2021-03-18 11:21:26.000 077 21264.66 441.35 43071.34 48036.53 2021-03-18 11:21:27.000 077 21264.68 441.35 43071.28 48036.46 2021-03-18 11:21:28.000 077 21264.70 441.30 43071.29 48036.41 2021-03-18 11:21:29.000 077 21264.68 441.27 43071.27 48036.40 2021-03-18 11:21:30.000 077 21264.66 441.24 43071.29 48036.59 2021-03-18 11:21:31.000 077 21264.66 441.24 43071.28 48036.34 2021-03-18 11:21:32.000 077 21264.63 441.27 43071.30 48036.45 2021-03-18 11:21:33.000 077 21264.57 441.30 43071.27 48036.47 2021-03-18 11:21:34.000 077 21264.54 441.29 43071.27 48036.39 2021-03-18 11:21:35.000 077 21264.50 441.25 43071.31 48036.36 2021-03-18 11:21:36.000 077 21264.51 441.19 43071.31 48036.39 2021-03-18 11:21:37.000 077 21264.48 441.20 43071.30 48036.36 2021-03-18 11:21:38.000 077 21264.45 441.21 43071.31 48036.50 2021-03-18 11:21:39.000 077 21264.46 441.21 43071.33 48036.41 2021-03-18 11:21:40.000 077 21264.41 441.21 43071.34 48036.31 2021-03-18 11:21:41.000 077 21264.37 441.22 43071.35 48036.36 2021-03-18 11:21:42.000 077 21264.35 441.26 43071.38 48036.37 2021-03-18 11:21:43.000 077 21264.34 441.26 43071.36 48036.33 2021-03-18 11:21:44.000 077 21264.29 441.28 43071.36 48036.42 2021-03-18 11:21:45.000 077 21264.28 441.32 43071.37 48036.26 2021-03-18 11:21:46.000 077 21264.28 441.34 43071.41 48036.34 2021-03-18 11:21:47.000 077 21264.30 441.33 43071.39 48036.48 2021-03-18 11:21:48.000 077 21264.30 441.37 43071.38 48036.28 2021-03-18 11:21:49.000 077 21264.28 441.37 43071.37 48036.36 2021-03-18 11:21:50.000 077 21264.28 441.40 43071.36 48036.46 2021-03-18 11:21:51.000 077 21264.27 441.41 43071.35 48036.36 2021-03-18 11:21:52.000 077 21264.29 441.41 43071.34 48036.25 2021-03-18 11:21:53.000 077 21264.28 441.44 43071.30 48036.23 2021-03-18 11:21:54.000 077 21264.24 441.48 43071.32 48036.44 2021-03-18 11:21:55.000 077 21264.24 441.49 43071.32 48036.24 2021-03-18 11:21:56.000 077 21264.22 441.53 43071.28 48036.21 2021-03-18 11:21:57.000 077 21264.21 441.54 43071.29 48036.21 2021-03-18 11:21:58.000 077 21264.19 441.56 43071.27 48036.18 2021-03-18 11:21:59.000 077 21264.17 441.59 43071.22 48036.21 2021-03-18 11:22:00.000 077 21264.16 441.59 43071.20 48036.28 2021-03-18 11:22:01.000 077 21264.16 441.57 43071.23 48036.11 2021-03-18 11:22:02.000 077 21264.14 441.58 43071.21 48036.15 2021-03-18 11:22:03.000 077 21264.15 441.58 43071.21 48036.17 2021-03-18 11:22:04.000 077 21264.14 441.59 43071.21 48036.04 2021-03-18 11:22:05.000 077 21264.15 441.58 43071.15 48036.13 2021-03-18 11:22:06.000 077 21264.15 441.59 43071.13 48036.09 2021-03-18 11:22:07.000 077 21264.12 441.59 43071.13 48036.10 2021-03-18 11:22:08.000 077 21264.13 441.58 43071.12 48036.12 2021-03-18 11:22:09.000 077 21264.10 441.60 43071.12 48036.05 2021-03-18 11:22:10.000 077 21264.08 441.60 43071.10 48036.00 2021-03-18 11:22:11.000 077 21264.09 441.58 43071.10 48036.07 2021-03-18 11:22:12.000 077 21264.03 441.58 43071.10 48036.02 2021-03-18 11:22:13.000 077 21264.02 441.52 43071.09 48036.01 2021-03-18 11:22:14.000 077 21264.02 441.51 43071.12 48036.04 2021-03-18 11:22:15.000 077 21264.02 441.49 43071.13 48035.98 2021-03-18 11:22:16.000 077 21264.05 441.48 43071.15 48036.10 2021-03-18 11:22:17.000 077 21264.01 441.49 43071.13 48036.03 2021-03-18 11:22:18.000 077 21263.99 441.47 43071.16 48035.97 2021-03-18 11:22:19.000 077 21263.98 441.52 43071.15 48036.00 2021-03-18 11:22:20.000 077 21263.94 441.54 43071.11 48036.10 2021-03-18 11:22:21.000 077 21263.96 441.55 43071.07 48035.86 2021-03-18 11:22:22.000 077 21263.91 441.57 43071.03 48036.00 2021-03-18 11:22:23.000 077 21263.89 441.56 43070.99 48035.94 2021-03-18 11:22:24.000 077 21263.84 441.58 43071.02 48035.79 2021-03-18 11:22:25.000 077 21263.82 441.58 43071.01 48035.83 2021-03-18 11:22:26.000 077 21263.78 441.59 43070.99 48035.87 2021-03-18 11:22:27.000 077 21263.75 441.60 43070.97 48035.82 2021-03-18 11:22:28.000 077 21263.73 441.63 43070.93 48035.65 2021-03-18 11:22:29.000 077 21263.72 441.64 43070.92 48035.80 2021-03-18 11:22:30.000 077 21263.70 441.61 43070.94 48035.71 2021-03-18 11:22:31.000 077 21263.66 441.61 43070.93 48035.75 2021-03-18 11:22:32.000 077 21263.62 441.60 43070.96 48035.63 2021-03-18 11:22:33.000 077 21263.62 441.61 43070.94 48035.76 2021-03-18 11:22:34.000 077 21263.60 441.61 43070.94 48035.73 2021-03-18 11:22:35.000 077 21263.58 441.59 43070.94 48035.67 2021-03-18 11:22:36.000 077 21263.61 441.54 43070.96 48035.56 2021-03-18 11:22:37.000 077 21263.61 441.52 43070.97 48035.78 2021-03-18 11:22:38.000 077 21263.63 441.51 43071.00 48035.70 2021-03-18 11:22:39.000 077 21263.68 441.47 43071.00 48035.63 2021-03-18 11:22:40.000 077 21263.67 441.46 43071.00 48035.77 2021-03-18 11:22:41.000 077 21263.71 441.41 43071.02 48035.81 2021-03-18 11:22:42.000 077 21263.71 441.36 43071.04 48035.91 2021-03-18 11:22:43.000 077 21263.69 441.36 43071.03 48035.82 2021-03-18 11:22:44.000 077 21263.71 441.36 43071.05 48035.71 2021-03-18 11:22:45.000 077 21263.75 441.32 43071.07 48035.95 2021-03-18 11:22:46.000 077 21263.74 441.28 43071.09 48035.93 2021-03-18 11:22:47.000 077 21263.79 441.25 43071.11 48035.91 2021-03-18 11:22:48.000 077 21263.78 441.23 43071.11 48035.78 2021-03-18 11:22:49.000 077 21263.83 441.20 43071.13 48036.00 2021-03-18 11:22:50.000 077 21263.85 441.17 43071.15 48035.89 2021-03-18 11:22:51.000 077 21263.84 441.14 43071.15 48035.89 2021-03-18 11:22:52.000 077 21263.86 441.13 43071.19 48035.92 2021-03-18 11:22:53.000 077 21263.85 441.10 43071.20 48035.94 2021-03-18 11:22:54.000 077 21263.85 441.08 43071.20 48036.00 2021-03-18 11:22:55.000 077 21263.80 441.06 43071.23 48035.92 2021-03-18 11:22:56.000 077 21263.79 441.04 43071.24 48035.96 2021-03-18 11:22:57.000 077 21263.82 441.04 43071.25 48035.92 2021-03-18 11:22:58.000 077 21263.79 441.06 43071.26 48036.02 2021-03-18 11:22:59.000 077 21263.79 441.02 43071.24 48035.89 2021-03-18 11:23:00.000 077 21263.80 441.01 43071.23 48035.97 2021-03-18 11:23:01.000 077 21263.77 440.99 43071.26 48036.00 2021-03-18 11:23:02.000 077 21263.78 440.97 43071.22 48035.92 2021-03-18 11:23:03.000 077 21263.77 440.97 43071.17 48035.94 2021-03-18 11:23:04.000 077 21263.78 440.98 43071.20 48035.97 2021-03-18 11:23:05.000 077 21263.76 440.96 43071.22 48035.90 2021-03-18 11:23:06.000 077 21263.76 440.96 43071.20 48035.92 2021-03-18 11:23:07.000 077 21263.75 440.90 43071.21 48035.95 2021-03-18 11:23:08.000 077 21263.74 440.90 43071.18 48035.94 2021-03-18 11:23:09.000 077 21263.73 440.89 43071.21 48035.98 2021-03-18 11:23:10.000 077 21263.72 440.90 43071.23 48035.92 2021-03-18 11:23:11.000 077 21263.74 440.89 43071.23 48036.00 2021-03-18 11:23:12.000 077 21263.70 440.89 43071.24 48035.93 2021-03-18 11:23:13.000 077 21263.66 440.89 43071.23 48035.96 2021-03-18 11:23:14.000 077 21263.65 440.89 43071.25 48035.97 2021-03-18 11:23:15.000 077 21263.63 440.90 43071.23 48035.92 2021-03-18 11:23:16.000 077 21263.59 440.91 43071.21 48035.90 2021-03-18 11:23:17.000 077 21263.61 440.91 43071.22 48035.94 2021-03-18 11:23:18.000 077 21263.62 440.88 43071.21 48035.87 2021-03-18 11:23:19.000 077 21263.61 440.84 43071.19 48035.89 2021-03-18 11:23:20.000 077 21263.60 440.85 43071.18 48035.81 2021-03-18 11:23:21.000 077 21263.61 440.87 43071.20 48035.87 2021-03-18 11:23:22.000 077 21263.59 440.90 43071.16 48035.82 2021-03-18 11:23:23.000 077 21263.61 440.95 43071.14 48035.85 2021-03-18 11:23:24.000 077 21263.59 440.95 43071.14 48035.95 2021-03-18 11:23:25.000 077 21263.59 440.95 43071.13 48035.79 2021-03-18 11:23:26.000 077 21263.62 440.97 43071.12 48035.83 2021-03-18 11:23:27.000 077 21263.64 440.99 43071.12 48035.78 2021-03-18 11:23:28.000 077 21263.65 441.00 43071.13 48035.80 2021-03-18 11:23:29.000 077 21263.64 441.01 43071.12 48035.85 2021-03-18 11:23:30.000 077 21263.66 441.04 43071.11 48035.74 2021-03-18 11:23:31.000 077 21263.66 441.06 43071.09 48035.80 2021-03-18 11:23:32.000 077 21263.66 441.06 43071.08 48035.80 2021-03-18 11:23:33.000 077 21263.66 441.05 43071.06 48035.80 2021-03-18 11:23:34.000 077 21263.66 441.07 43071.08 48035.78 2021-03-18 11:23:35.000 077 21263.67 441.05 43071.09 48035.85 2021-03-18 11:23:36.000 077 21263.69 441.05 43071.08 48035.76 2021-03-18 11:23:37.000 077 21263.71 441.07 43071.10 48035.83 2021-03-18 11:23:38.000 077 21263.71 441.07 43071.11 48035.83 2021-03-18 11:23:39.000 077 21263.65 441.13 43071.10 48035.81 2021-03-18 11:23:40.000 077 21263.69 441.18 43071.08 48035.79 2021-03-18 11:23:41.000 077 21263.69 441.21 43071.04 48035.80 2021-03-18 11:23:42.000 077 21263.76 441.20 43070.99 48035.81 2021-03-18 11:23:43.000 077 21263.81 441.20 43070.99 48035.79 2021-03-18 11:23:44.000 077 21263.85 441.18 43071.00 48035.77 2021-03-18 11:23:45.000 077 21263.93 441.14 43070.96 48035.81 2021-03-18 11:23:46.000 077 21263.97 441.11 43070.94 48035.81 2021-03-18 11:23:47.000 077 21264.01 441.04 43070.95 48035.83 2021-03-18 11:23:48.000 077 21264.04 440.99 43070.94 48035.87 2021-03-18 11:23:49.000 077 21264.10 440.91 43070.94 48035.82 2021-03-18 11:23:50.000 077 21264.13 440.86 43070.96 48035.92 2021-03-18 11:23:51.000 077 21264.15 440.79 43070.96 48035.91 2021-03-18 11:23:52.000 077 21264.19 440.74 43070.99 48036.10 2021-03-18 11:23:53.000 077 21264.20 440.68 43071.03 48035.84 2021-03-18 11:23:54.000 077 21264.21 440.63 43071.02 48035.96 2021-03-18 11:23:55.000 077 21264.17 440.63 43071.03 48036.04 2021-03-18 11:23:56.000 077 21264.10 440.63 43071.07 48036.01 2021-03-18 11:23:57.000 077 21264.04 440.67 43071.11 48036.04 2021-03-18 11:23:58.000 077 21263.98 440.73 43071.10 48035.93 2021-03-18 11:23:59.000 077 21263.92 440.82 43071.03 48035.93 2021-03-18 11:24:00.000 077 21263.86 440.89 43070.97 48035.82 2021-03-18 11:24:01.000 077 21263.78 440.96 43070.94 48035.81 2021-03-18 11:24:02.000 077 21263.72 440.99 43070.90 48035.66 2021-03-18 11:24:03.000 077 21263.65 441.04 43070.91 48035.66 2021-03-18 11:24:04.000 077 21263.62 441.06 43070.88 48035.60 2021-03-18 11:24:05.000 077 21263.60 441.05 43070.86 48035.58 2021-03-18 11:24:06.000 077 21263.56 441.10 43070.87 48035.60 2021-03-18 11:24:07.000 077 21263.51 441.13 43070.89 48035.59 2021-03-18 11:24:08.000 077 21263.53 441.14 43070.89 48035.59 2021-03-18 11:24:09.000 077 21263.53 441.14 43070.89 48035.57 2021-03-18 11:24:10.000 077 21263.55 441.12 43070.91 48035.60 2021-03-18 11:24:11.000 077 21263.56 441.11 43070.94 48035.59 2021-03-18 11:24:12.000 077 21263.58 441.13 43070.95 48035.62 2021-03-18 11:24:13.000 077 21263.60 441.15 43070.96 48035.66 2021-03-18 11:24:14.000 077 21263.64 441.20 43070.94 48035.62 2021-03-18 11:24:15.000 077 21263.68 441.27 43070.89 48035.75 2021-03-18 11:24:16.000 077 21263.71 441.33 43070.87 48035.65 2021-03-18 11:24:17.000 077 21263.76 441.33 43070.85 48035.60 2021-03-18 11:24:18.000 077 21263.82 441.29 43070.83 48035.59 2021-03-18 11:24:19.000 077 21263.84 441.26 43070.80 48035.66 2021-03-18 11:24:20.000 077 21263.84 441.23 43070.78 48035.60 2021-03-18 11:24:21.000 077 21263.87 441.22 43070.81 48035.65 2021-03-18 11:24:22.000 077 21263.87 441.23 43070.82 48035.64 2021-03-18 11:24:23.000 077 21263.89 441.20 43070.81 48035.68 2021-03-18 11:24:24.000 077 21263.89 441.20 43070.82 48035.66 2021-03-18 11:24:25.000 077 21263.93 441.16 43070.80 48035.60 2021-03-18 11:24:26.000 077 21263.91 441.13 43070.78 48035.65 2021-03-18 11:24:27.000 077 21263.88 441.11 43070.78 48035.62 2021-03-18 11:24:28.000 077 21263.86 441.11 43070.78 48035.64 2021-03-18 11:24:29.000 077 21263.83 441.11 43070.81 48035.57 2021-03-18 11:24:30.000 077 21263.75 441.09 43070.81 48035.59 2021-03-18 11:24:31.000 077 21263.72 441.05 43070.77 48035.54 2021-03-18 11:24:32.000 077 21263.71 441.06 43070.80 48035.57 2021-03-18 11:24:33.000 077 21263.69 441.05 43070.83 48035.55 2021-03-18 11:24:34.000 077 21263.66 441.06 43070.84 48035.52 2021-03-18 11:24:35.000 077 21263.63 441.09 43070.83 48035.57 2021-03-18 11:24:36.000 077 21263.65 441.13 43070.81 48035.51 2021-03-18 11:24:37.000 077 21263.66 441.14 43070.80 48035.55 2021-03-18 11:24:38.000 077 21263.69 441.14 43070.80 48035.53 2021-03-18 11:24:39.000 077 21263.69 441.16 43070.72 48035.55 2021-03-18 11:24:40.000 077 21263.67 441.16 43070.67 48035.50 2021-03-18 11:24:41.000 077 21263.65 441.14 43070.68 48035.44 2021-03-18 11:24:42.000 077 21263.67 441.13 43070.67 48035.42 2021-03-18 11:24:43.000 077 21263.70 441.05 43070.67 48035.44 2021-03-18 11:24:44.000 077 21263.68 441.02 43070.68 48035.43 2021-03-18 11:24:45.000 077 21263.68 441.06 43070.71 48035.45 2021-03-18 11:24:46.000 077 21263.64 441.03 43070.72 48035.48 2021-03-18 11:24:47.000 077 21263.63 441.04 43070.73 48035.48 2021-03-18 11:24:48.000 077 21263.61 441.03 43070.72 48035.49 2021-03-18 11:24:49.000 077 21263.58 441.01 43070.72 48035.48 2021-03-18 11:24:50.000 077 21263.53 440.99 43070.78 48035.44 2021-03-18 11:24:51.000 077 21263.45 440.95 43070.80 48035.45 2021-03-18 11:24:52.000 077 21263.45 440.95 43070.80 48035.47 2021-03-18 11:24:53.000 077 21263.43 440.95 43070.80 48035.48 2021-03-18 11:24:54.000 077 21263.41 440.96 43070.82 48035.48 2021-03-18 11:24:55.000 077 21263.37 440.99 43070.83 48035.49 2021-03-18 11:24:56.000 077 21263.36 441.01 43070.84 48035.44 2021-03-18 11:24:57.000 077 21263.39 441.01 43070.85 48035.47 2021-03-18 11:24:58.000 077 21263.38 441.02 43070.82 48035.46 2021-03-18 11:24:59.000 077 21263.37 441.03 43070.82 48035.41 2021-03-18 11:25:00.000 077 21263.32 441.02 43070.82 48035.44 2021-03-18 11:25:01.000 077 21263.33 441.01 43070.83 48035.43 2021-03-18 11:25:02.000 077 21263.31 441.03 43070.82 48035.40 2021-03-18 11:25:03.000 077 21263.31 441.02 43070.83 48035.40 2021-03-18 11:25:04.000 077 21263.33 441.03 43070.84 48035.40 2021-03-18 11:25:05.000 077 21263.31 441.07 43070.84 48035.40 2021-03-18 11:25:06.000 077 21263.29 441.12 43070.82 48035.39 2021-03-18 11:25:07.000 077 21263.28 441.16 43070.75 48035.33 2021-03-18 11:25:08.000 077 21263.27 441.18 43070.74 48035.31 2021-03-18 11:25:09.000 077 21263.26 441.22 43070.67 48035.32 2021-03-18 11:25:10.000 077 21263.22 441.19 43070.67 48035.33 2021-03-18 11:25:11.000 077 21263.21 441.18 43070.68 48035.23 2021-03-18 11:25:12.000 077 21263.21 441.17 43070.69 48035.36 2021-03-18 11:25:13.000 077 21263.19 441.19 43070.69 48035.25 2021-03-18 11:25:14.000 077 21263.19 441.18 43070.67 48035.17 2021-03-18 11:25:15.000 077 21263.21 441.17 43070.67 48035.27 2021-03-18 11:25:16.000 077 21263.22 441.19 43070.69 48035.18 2021-03-18 11:25:17.000 077 21263.23 441.18 43070.68 48035.20 2021-03-18 11:25:18.000 077 21263.23 441.15 43070.68 48035.21 2021-03-18 11:25:19.000 077 21263.23 441.16 43070.66 48035.28 2021-03-18 11:25:20.000 077 21263.25 441.17 43070.69 48035.32 2021-03-18 11:25:21.000 077 21263.26 441.18 43070.68 48035.29 2021-03-18 11:25:22.000 077 21263.29 441.20 43070.70 48035.22 2021-03-18 11:25:23.000 077 21263.31 441.19 43070.71 48035.34 2021-03-18 11:25:24.000 077 21263.34 441.18 43070.67 48035.25 2021-03-18 11:25:25.000 077 21263.34 441.18 43070.63 48035.29 2021-03-18 11:25:26.000 077 21263.35 441.14 43070.67 48035.32 2021-03-18 11:25:27.000 077 21263.38 441.14 43070.69 48035.33 2021-03-18 11:25:28.000 077 21263.38 441.13 43070.68 48035.36 2021-03-18 11:25:29.000 077 21263.40 441.12 43070.67 48035.36 2021-03-18 11:25:30.000 077 21263.44 441.08 43070.68 48035.32 2021-03-18 11:25:31.000 077 21263.43 441.09 43070.65 48035.32 2021-03-18 11:25:32.000 077 21263.42 441.09 43070.63 48035.35 2021-03-18 11:25:33.000 077 21263.44 441.07 43070.64 48035.34 2021-03-18 11:25:34.000 077 21263.43 441.06 43070.62 48035.29 2021-03-18 11:25:35.000 077 21263.43 441.04 43070.64 48035.36 2021-03-18 11:25:36.000 077 21263.44 441.00 43070.62 48035.34 2021-03-18 11:25:37.000 077 21263.43 440.99 43070.67 48035.35 2021-03-18 11:25:38.000 077 21263.46 440.95 43070.70 48035.38 2021-03-18 11:25:39.000 077 21263.46 440.97 43070.70 48035.36 2021-03-18 11:25:40.000 077 21263.47 440.98 43070.70 48035.39 2021-03-18 11:25:41.000 077 21263.47 440.96 43070.71 48035.39 2021-03-18 11:25:42.000 077 21263.48 440.94 43070.70 48035.37 2021-03-18 11:25:43.000 077 21263.48 440.93 43070.74 48035.39 2021-03-18 11:25:44.000 077 21263.44 440.95 43070.70 48035.42 2021-03-18 11:25:45.000 077 21263.42 440.97 43070.67 48035.35 2021-03-18 11:25:46.000 077 21263.42 440.97 43070.70 48035.39 2021-03-18 11:25:47.000 077 21263.38 440.96 43070.65 48035.31 2021-03-18 11:25:48.000 077 21263.38 440.94 43070.67 48035.27 2021-03-18 11:25:49.000 077 21263.40 440.92 43070.67 48035.35 2021-03-18 11:25:50.000 077 21263.40 440.93 43070.68 48035.27 2021-03-18 11:25:51.000 077 21263.38 440.91 43070.69 48035.31 2021-03-18 11:25:52.000 077 21263.35 440.89 43070.72 48035.37 2021-03-18 11:25:53.000 077 21263.32 440.89 43070.73 48035.32 2021-03-18 11:25:54.000 077 21263.34 440.88 43070.73 48035.35 2021-03-18 11:25:55.000 077 21263.33 440.85 43070.76 48035.36 2021-03-18 11:25:56.000 077 21263.32 440.84 43070.74 48035.40 2021-03-18 11:25:57.000 077 21263.33 440.85 43070.77 48035.40 2021-03-18 11:25:58.000 077 21263.35 440.84 43070.74 48035.41 2021-03-18 11:25:59.000 077 21263.32 440.88 43070.78 48035.43 2021-03-18 11:26:00.000 077 21263.32 440.87 43070.78 48035.39 2021-03-18 11:26:01.000 077 21263.36 440.86 43070.77 48035.44 2021-03-18 11:26:02.000 077 21263.34 440.88 43070.77 48035.40 2021-03-18 11:26:03.000 077 21263.31 440.86 43070.78 48035.42 2021-03-18 11:26:04.000 077 21263.32 440.85 43070.82 48035.45 2021-03-18 11:26:05.000 077 21263.35 440.83 43070.83 48035.43 2021-03-18 11:26:06.000 077 21263.37 440.79 43070.84 48035.50 2021-03-18 11:26:07.000 077 21263.35 440.78 43070.86 48035.44 2021-03-18 11:26:08.000 077 21263.34 440.76 43070.91 48035.55 2021-03-18 11:26:09.000 077 21263.36 440.73 43070.93 48035.52 2021-03-18 11:26:10.000 077 21263.37 440.70 43070.98 48035.51 2021-03-18 11:26:11.000 077 21263.37 440.70 43071.02 48035.58 2021-03-18 11:26:12.000 077 21263.38 440.68 43071.02 48035.62 2021-03-18 11:26:13.000 077 21263.39 440.66 43071.03 48035.62 2021-03-18 11:26:14.000 077 21263.39 440.61 43071.05 48035.71 2021-03-18 11:26:15.000 077 21263.35 440.64 43071.08 48035.70 2021-03-18 11:26:16.000 077 21263.34 440.72 43071.06 48035.68 2021-03-18 11:26:17.000 077 21263.32 440.76 43071.07 48035.68 2021-03-18 11:26:18.000 077 21263.31 440.76 43071.07 48035.69 2021-03-18 11:26:19.000 077 21263.32 440.76 43071.10 48035.66 2021-03-18 11:26:20.000 077 21263.32 440.71 43071.10 48035.64 2021-03-18 11:26:21.000 077 21263.32 440.69 43071.08 48035.65 2021-03-18 11:26:22.000 077 21263.34 440.68 43071.10 48035.67 2021-03-18 11:26:23.000 077 21263.36 440.68 43071.14 48035.67 2021-03-18 11:26:24.000 077 21263.34 440.70 43071.12 48035.68 2021-03-18 11:26:25.000 077 21263.34 440.71 43071.12 48035.63 2021-03-18 11:26:26.000 077 21263.36 440.74 43071.12 48035.73 2021-03-18 11:26:27.000 077 21263.33 440.76 43071.11 48035.65 2021-03-18 11:26:28.000 077 21263.33 440.78 43071.11 48035.68 2021-03-18 11:26:29.000 077 21263.31 440.77 43071.13 48035.67 2021-03-18 11:26:30.000 077 21263.31 440.75 43071.13 48035.66 2021-03-18 11:26:31.000 077 21263.27 440.77 43071.11 48035.68 2021-03-18 11:26:32.000 077 21263.25 440.79 43071.11 48035.60 2021-03-18 11:26:33.000 077 21263.23 440.79 43071.11 48035.64 2021-03-18 11:26:34.000 077 21263.18 440.82 43071.09 48035.59 2021-03-18 11:26:35.000 077 21263.17 440.84 43071.05 48035.58 2021-03-18 11:26:36.000 077 21263.18 440.85 43071.02 48035.55 2021-03-18 11:26:37.000 077 21263.15 440.84 43071.00 48035.55 2021-03-18 11:26:38.000 077 21263.15 440.82 43070.99 48035.47 2021-03-18 11:26:39.000 077 21263.13 440.79 43070.97 48035.40 2021-03-18 11:26:40.000 077 21263.13 440.76 43070.99 48035.48 2021-03-18 11:26:41.000 077 21263.12 440.77 43070.98 48035.43 2021-03-18 11:26:42.000 077 21263.15 440.77 43070.96 48035.46 2021-03-18 11:26:43.000 077 21263.13 440.77 43070.95 48035.58 2021-03-18 11:26:44.000 077 21263.13 440.78 43070.93 48035.35 2021-03-18 11:26:45.000 077 21263.09 440.75 43070.94 48035.43 2021-03-18 11:26:46.000 077 21263.05 440.78 43070.95 48035.35 2021-03-18 11:26:47.000 077 21263.00 440.81 43070.93 48035.41 2021-03-18 11:26:48.000 077 21262.92 440.91 43070.90 48035.33 2021-03-18 11:26:49.000 077 21262.90 441.02 43070.83 48035.32 2021-03-18 11:26:50.000 077 21262.92 441.07 43070.78 48035.26 2021-03-18 11:26:51.000 077 21262.92 441.08 43070.71 48035.24 2021-03-18 11:26:52.000 077 21262.90 441.12 43070.70 48035.11 2021-03-18 11:26:53.000 077 21262.89 441.15 43070.68 48035.08 2021-03-18 11:26:54.000 077 21262.85 441.17 43070.63 48035.08 2021-03-18 11:26:55.000 077 21262.87 441.17 43070.61 48035.02 2021-03-18 11:26:56.000 077 21262.89 441.17 43070.62 48035.04 2021-03-18 11:26:57.000 077 21262.87 441.18 43070.59 48034.96 2021-03-18 11:26:58.000 077 21262.87 441.19 43070.56 48034.96 2021-03-18 11:26:59.000 077 21262.89 441.18 43070.53 48034.99 2021-03-18 11:27:00.000 077 21262.89 441.18 43070.54 48034.94 2021-03-18 11:27:01.000 077 21262.88 441.17 43070.56 48035.00 2021-03-18 11:27:02.000 077 21262.86 441.17 43070.54 48035.00 2021-03-18 11:27:03.000 077 21262.87 441.15 43070.54 48034.97 2021-03-18 11:27:04.000 077 21262.87 441.19 43070.54 48034.96 2021-03-18 11:27:05.000 077 21262.89 441.23 43070.49 48034.95 2021-03-18 11:27:06.000 077 21262.89 441.25 43070.45 48034.92 2021-03-18 11:27:07.000 077 21262.88 441.24 43070.46 48034.89 2021-03-18 11:27:08.000 077 21262.89 441.22 43070.44 48034.86 2021-03-18 11:27:09.000 077 21262.87 441.21 43070.44 48034.86 2021-03-18 11:27:10.000 077 21262.88 441.18 43070.41 48034.86 2021-03-18 11:27:11.000 077 21262.87 441.14 43070.41 48034.87 2021-03-18 11:27:12.000 077 21262.87 441.15 43070.45 48034.88 2021-03-18 11:27:13.000 077 21262.91 441.11 43070.48 48034.87 2021-03-18 11:27:14.000 077 21262.91 441.07 43070.47 48034.93 2021-03-18 11:27:15.000 077 21262.95 441.05 43070.50 48034.84 2021-03-18 11:27:16.000 077 21262.99 441.02 43070.53 48034.99 2021-03-18 11:27:17.000 077 21262.99 440.98 43070.56 48034.97 2021-03-18 11:27:18.000 077 21263.00 440.97 43070.57 48034.96 2021-03-18 11:27:19.000 077 21262.97 440.96 43070.55 48035.04 2021-03-18 11:27:20.000 077 21262.97 440.97 43070.59 48034.97 2021-03-18 11:27:21.000 077 21262.90 440.99 43070.56 48035.00 2021-03-18 11:27:22.000 077 21262.87 441.00 43070.57 48035.03 2021-03-18 11:27:23.000 077 21262.84 441.01 43070.58 48034.97 2021-03-18 11:27:24.000 077 21262.84 440.99 43070.61 48034.96 2021-03-18 11:27:25.000 077 21262.82 441.01 43070.58 48034.94 2021-03-18 11:27:26.000 077 21262.79 441.02 43070.58 48034.95 2021-03-18 11:27:27.000 077 21262.76 441.05 43070.56 48035.00 2021-03-18 11:27:28.000 077 21262.73 441.06 43070.57 48034.96 2021-03-18 11:27:29.000 077 21262.71 441.04 43070.60 48034.92 2021-03-18 11:27:30.000 077 21262.72 441.03 43070.62 48034.92 2021-03-18 11:27:31.000 077 21262.72 441.04 43070.66 48035.00 2021-03-18 11:27:32.000 077 21262.72 441.03 43070.67 48034.91 2021-03-18 11:27:33.000 077 21262.73 441.04 43070.68 48034.98 2021-03-18 11:27:34.000 077 21262.74 441.09 43070.68 48034.99 2021-03-18 11:27:35.000 077 21262.76 441.12 43070.68 48034.96 2021-03-18 11:27:36.000 077 21262.75 441.15 43070.66 48035.01 2021-03-18 11:27:37.000 077 21262.75 441.17 43070.64 48034.93 2021-03-18 11:27:38.000 077 21262.76 441.19 43070.60 48035.00 2021-03-18 11:27:39.000 077 21262.78 441.16 43070.62 48034.97 2021-03-18 11:27:40.000 077 21262.76 441.15 43070.61 48034.94 2021-03-18 11:27:41.000 077 21262.76 441.16 43070.61 48035.03 2021-03-18 11:27:42.000 077 21262.75 441.20 43070.59 48034.97 2021-03-18 11:27:43.000 077 21262.71 441.22 43070.60 48035.02 2021-03-18 11:27:44.000 077 21262.72 441.22 43070.62 48034.97 2021-03-18 11:27:45.000 077 21262.72 441.26 43070.65 48034.99 2021-03-18 11:27:46.000 077 21262.71 441.30 43070.61 48034.99 2021-03-18 11:27:47.000 077 21262.69 441.31 43070.56 48034.88 2021-03-18 11:27:48.000 077 21262.66 441.33 43070.54 48034.94 2021-03-18 11:27:49.000 077 21262.61 441.32 43070.55 48034.83 2021-03-18 11:27:50.000 077 21262.56 441.33 43070.55 48034.81 2021-03-18 11:27:51.000 077 21262.51 441.36 43070.53 48034.81 2021-03-18 11:27:52.000 077 21262.50 441.43 43070.50 48034.83 2021-03-18 11:27:53.000 077 21262.50 441.44 43070.47 48034.73 2021-03-18 11:27:54.000 077 21262.50 441.49 43070.44 48034.70 2021-03-18 11:27:55.000 077 21262.51 441.47 43070.40 48034.71 2021-03-18 11:27:56.000 077 21262.53 441.46 43070.38 48034.72 2021-03-18 11:27:57.000 077 21262.52 441.50 43070.37 48034.71 2021-03-18 11:27:58.000 077 21262.55 441.51 43070.42 48034.66 2021-03-18 11:27:59.000 077 21262.55 441.56 43070.40 48034.64 2021-03-18 11:28:00.000 077 21262.55 441.59 43070.37 48034.68 2021-03-18 11:28:01.000 077 21262.57 441.60 43070.34 48034.65 2021-03-18 11:28:02.000 077 21262.57 441.60 43070.32 48034.60 2021-03-18 11:28:03.000 077 21262.58 441.60 43070.29 48034.60 2021-03-18 11:28:04.000 077 21262.59 441.60 43070.29 48034.58 2021-03-18 11:28:05.000 077 21262.59 441.61 43070.29 48034.60 2021-03-18 11:28:06.000 077 21262.56 441.62 43070.29 48034.53 2021-03-18 11:28:07.000 077 21262.58 441.59 43070.29 48034.59 2021-03-18 11:28:08.000 077 21262.57 441.56 43070.27 48034.59 2021-03-18 11:28:09.000 077 21262.59 441.55 43070.29 48034.56 2021-03-18 11:28:10.000 077 21262.59 441.54 43070.34 48034.64 2021-03-18 11:28:11.000 077 21262.60 441.56 43070.33 48034.60 2021-03-18 11:28:12.000 077 21262.59 441.57 43070.30 48034.63 2021-03-18 11:28:13.000 077 21262.63 441.58 43070.30 48034.64 2021-03-18 11:28:14.000 077 21262.68 441.58 43070.33 48034.56 2021-03-18 11:28:15.000 077 21262.69 441.56 43070.29 48034.60 2021-03-18 11:28:16.000 077 21262.72 441.55 43070.26 48034.57 2021-03-18 11:28:17.000 077 21262.76 441.55 43070.28 48034.67 2021-03-18 11:28:18.000 077 21262.75 441.53 43070.29 48034.69 2021-03-18 11:28:19.000 077 21262.76 441.50 43070.29 48034.60 2021-03-18 11:28:20.000 077 21262.82 441.52 43070.27 48034.67 2021-03-18 11:28:21.000 077 21262.81 441.52 43070.28 48034.60 2021-03-18 11:28:22.000 077 21262.80 441.53 43070.27 48034.68 2021-03-18 11:28:23.000 077 21262.76 441.51 43070.28 48034.58 2021-03-18 11:28:24.000 077 21262.77 441.51 43070.27 48034.67 2021-03-18 11:28:25.000 077 21262.77 441.52 43070.29 48034.62 2021-03-18 11:28:26.000 077 21262.75 441.54 43070.27 48034.58 2021-03-18 11:28:27.000 077 21262.70 441.57 43070.25 48034.62 2021-03-18 11:28:28.000 077 21262.65 441.58 43070.21 48034.56 2021-03-18 11:28:29.000 077 21262.66 441.60 43070.21 48034.58 2021-03-18 11:28:30.000 077 21262.63 441.57 43070.20 48034.52 2021-03-18 11:28:31.000 077 21262.62 441.58 43070.21 48034.51 2021-03-18 11:28:32.000 077 21262.66 441.58 43070.22 48034.51 2021-03-18 11:28:33.000 077 21262.65 441.60 43070.18 48034.50 2021-03-18 11:28:34.000 077 21262.62 441.64 43070.17 48034.56 2021-03-18 11:28:35.000 077 21262.60 441.66 43070.14 48034.43 2021-03-18 11:28:36.000 077 21262.63 441.65 43070.14 48034.49 2021-03-18 11:28:37.000 077 21262.62 441.65 43070.14 48034.42 2021-03-18 11:28:38.000 077 21262.64 441.64 43070.13 48034.41 2021-03-18 11:28:39.000 077 21262.67 441.63 43070.10 48034.46 2021-03-18 11:28:40.000 077 21262.68 441.62 43070.06 48034.45 2021-03-18 11:28:41.000 077 21262.68 441.53 43070.11 48034.46 2021-03-18 11:28:42.000 077 21262.69 441.51 43070.14 48034.47 2021-03-18 11:28:43.000 077 21262.72 441.51 43070.18 48034.44 2021-03-18 11:28:44.000 077 21262.73 441.51 43070.16 48034.51 2021-03-18 11:28:45.000 077 21262.72 441.51 43070.13 48034.49 2021-03-18 11:28:46.000 077 21262.71 441.50 43070.13 48034.51 2021-03-18 11:28:47.000 077 21262.73 441.47 43070.15 48034.51 2021-03-18 11:28:48.000 077 21262.76 441.44 43070.14 48034.54 2021-03-18 11:28:49.000 077 21262.80 441.42 43070.14 48034.55 2021-03-18 11:28:50.000 077 21262.84 441.37 43070.13 48034.56 2021-03-18 11:28:51.000 077 21262.83 441.33 43070.12 48034.51 2021-03-18 11:28:52.000 077 21262.81 441.28 43070.12 48034.62 2021-03-18 11:28:53.000 077 21262.78 441.24 43070.16 48034.58 2021-03-18 11:28:54.000 077 21262.80 441.22 43070.14 48034.59 2021-03-18 11:28:55.000 077 21262.81 441.25 43070.14 48034.64 2021-03-18 11:28:56.000 077 21262.82 441.26 43070.12 48034.60 2021-03-18 11:28:57.000 077 21262.81 441.25 43070.10 48034.59 2021-03-18 11:28:58.000 077 21262.80 441.21 43070.12 48034.64 2021-03-18 11:28:59.000 077 21262.77 441.18 43070.15 48034.61 2021-03-18 11:29:00.000 077 21262.80 441.17 43070.18 48034.57 2021-03-18 11:29:01.000 077 21262.78 441.16 43070.17 48034.61 2021-03-18 11:29:02.000 077 21262.77 441.14 43070.20 48034.64 2021-03-18 11:29:03.000 077 21262.76 441.12 43070.19 48034.56 2021-03-18 11:29:04.000 077 21262.77 441.08 43070.18 48034.53 2021-03-18 11:29:05.000 077 21262.73 441.05 43070.23 48034.60 2021-03-18 11:29:06.000 077 21262.73 441.05 43070.25 48034.61 2021-03-18 11:29:07.000 077 21262.71 441.03 43070.24 48034.63 2021-03-18 11:29:08.000 077 21262.68 441.03 43070.27 48034.60 2021-03-18 11:29:09.000 077 21262.66 441.05 43070.29 48034.65 2021-03-18 11:29:10.000 077 21262.66 441.03 43070.29 48034.76 2021-03-18 11:29:11.000 077 21262.66 441.03 43070.34 48034.64 2021-03-18 11:29:12.000 077 21262.68 441.02 43070.35 48034.72 2021-03-18 11:29:13.000 077 21262.66 441.04 43070.35 48034.68 2021-03-18 11:29:14.000 077 21262.62 441.08 43070.37 48034.70 2021-03-18 11:29:15.000 077 21262.63 441.09 43070.37 48034.69 2021-03-18 11:29:16.000 077 21262.61 441.09 43070.38 48034.73 2021-03-18 11:29:17.000 077 21262.64 441.11 43070.36 48034.77 2021-03-18 11:29:18.000 077 21262.71 441.04 43070.41 48034.74 2021-03-18 11:29:19.000 077 21262.74 441.05 43070.46 48034.79 2021-03-18 11:29:20.000 077 21262.77 441.06 43070.49 48034.83 2021-03-18 11:29:21.000 077 21262.83 441.04 43070.51 48034.87 2021-03-18 11:29:22.000 077 21262.83 441.09 43070.54 48034.93 2021-03-18 11:29:23.000 077 21262.83 441.13 43070.57 48034.93 2021-03-18 11:29:24.000 077 21262.86 441.17 43070.55 48034.98 2021-03-18 11:29:25.000 077 21262.88 441.17 43070.52 48034.95 2021-03-18 11:29:26.000 077 21262.95 441.15 43070.50 48034.97 2021-03-18 11:29:27.000 077 21262.99 441.15 43070.48 48034.93 2021-03-18 11:29:28.000 077 21263.00 441.16 43070.48 48034.99 2021-03-18 11:29:29.000 077 21263.02 441.15 43070.43 48034.99 2021-03-18 11:29:30.000 077 21263.07 441.15 43070.44 48034.96 2021-03-18 11:29:31.000 077 21263.15 441.11 43070.42 48035.03 2021-03-18 11:29:32.000 077 21263.20 441.07 43070.42 48034.96 2021-03-18 11:29:33.000 077 21263.24 441.07 43070.43 48035.01 2021-03-18 11:29:34.000 077 21263.23 441.04 43070.43 48034.99 2021-03-18 11:29:35.000 077 21263.22 441.05 43070.38 48035.01 2021-03-18 11:29:36.000 077 21263.22 441.06 43070.38 48035.01 2021-03-18 11:29:37.000 077 21263.21 441.07 43070.39 48034.98 2021-03-18 11:29:38.000 077 21263.21 441.05 43070.36 48034.99 2021-03-18 11:29:39.000 077 21263.18 441.02 43070.36 48034.98 2021-03-18 11:29:40.000 077 21263.11 441.01 43070.32 48034.92 2021-03-18 11:29:41.000 077 21263.06 441.02 43070.35 48034.96 2021-03-18 11:29:42.000 077 21263.01 441.03 43070.37 48034.94 2021-03-18 11:29:43.000 077 21262.94 441.03 43070.36 48034.87 2021-03-18 11:29:44.000 077 21262.90 441.01 43070.37 48034.90 2021-03-18 11:29:45.000 077 21262.88 441.02 43070.33 48034.79 2021-03-18 11:29:46.000 077 21262.84 441.03 43070.34 48034.78 2021-03-18 11:29:47.000 077 21262.83 441.07 43070.35 48034.79 2021-03-18 11:29:48.000 077 21262.83 441.04 43070.34 48034.80 2021-03-18 11:29:49.000 077 21262.83 441.07 43070.32 48034.80 2021-03-18 11:29:50.000 077 21262.82 441.12 43070.28 48034.75 2021-03-18 11:29:51.000 077 21262.87 441.13 43070.26 48034.72 2021-03-18 11:29:52.000 077 21262.90 441.12 43070.25 48034.71 2021-03-18 11:29:53.000 077 21262.94 441.13 43070.23 48034.75 2021-03-18 11:29:54.000 077 21262.95 441.10 43070.25 48034.76 2021-03-18 11:29:55.000 077 21263.00 441.06 43070.29 48034.80 2021-03-18 11:29:56.000 077 21263.01 441.04 43070.29 48034.74 2021-03-18 11:29:57.000 077 21263.05 441.00 43070.30 48034.80 2021-03-18 11:29:58.000 077 21263.07 441.00 43070.32 48034.83 2021-03-18 11:29:59.000 077 21263.05 441.01 43070.30 48034.81 2021-03-18 11:30:00.000 077 21263.04 440.99 43070.33 48034.83 2021-03-18 11:30:01.000 077 21263.00 440.97 43070.34 48034.83 2021-03-18 11:30:02.000 077 21262.91 440.96 43070.34 48034.76 2021-03-18 11:30:03.000 077 21262.85 440.94 43070.37 48034.78 2021-03-18 11:30:04.000 077 21262.78 440.91 43070.35 48034.77 2021-03-18 11:30:05.000 077 21262.73 440.84 43070.36 48034.79 2021-03-18 11:30:06.000 077 21262.69 440.80 43070.34 48034.72 2021-03-18 11:30:07.000 077 21262.65 440.77 43070.36 48034.66 2021-03-18 11:30:08.000 077 21262.65 440.73 43070.37 48034.80 2021-03-18 11:30:09.000 077 21262.66 440.64 43070.36 48034.64 2021-03-18 11:30:10.000 077 21262.68 440.60 43070.37 48034.59 2021-03-18 11:30:11.000 077 21262.79 440.53 43070.39 48034.71 2021-03-18 11:30:12.000 077 21262.88 440.45 43070.42 48034.78 2021-03-18 11:30:13.000 077 21262.98 440.38 43070.42 48034.80 2021-03-18 11:30:14.000 077 21263.11 440.28 43070.43 48034.90 2021-03-18 11:30:15.000 077 21263.22 440.22 43070.42 48034.92 2021-03-18 11:30:16.000 077 21263.33 440.16 43070.41 48035.05 2021-03-18 11:30:17.000 077 21263.44 440.11 43070.44 48035.04 2021-03-18 11:30:18.000 077 21263.49 440.10 43070.46 48035.10 2021-03-18 11:30:19.000 077 21263.53 440.09 43070.46 48035.18 2021-03-18 11:30:20.000 077 21263.59 440.05 43070.47 48035.22 2021-03-18 11:30:21.000 077 21263.59 440.07 43070.45 48035.17 2021-03-18 11:30:22.000 077 21263.53 440.12 43070.44 48035.19 2021-03-18 11:30:23.000 077 21263.47 440.21 43070.39 48035.14 2021-03-18 11:30:24.000 077 21263.42 440.23 43070.34 48035.06 2021-03-18 11:30:25.000 077 21263.38 440.19 43070.31 48035.02 2021-03-18 11:30:26.000 077 21263.35 440.12 43070.26 48034.97 2021-03-18 11:30:27.000 077 21263.35 440.11 43070.26 48034.88 2021-03-18 11:30:28.000 077 21263.36 440.08 43070.25 48035.00 2021-03-18 11:30:29.000 077 21263.39 440.03 43070.26 48034.86 2021-03-18 11:30:30.000 077 21263.42 440.02 43070.27 48034.90 2021-03-18 11:30:31.000 077 21263.50 439.97 43070.28 48035.00 2021-03-18 11:30:32.000 077 21263.62 439.94 43070.28 48034.96 2021-03-18 11:30:33.000 077 21263.70 439.93 43070.30 48035.03 2021-03-18 11:30:34.000 077 21263.83 439.90 43070.30 48035.04 2021-03-18 11:30:35.000 077 21263.92 439.88 43070.31 48035.13 2021-03-18 11:30:36.000 077 21263.99 439.86 43070.34 48035.18 2021-03-18 11:30:37.000 077 21264.03 439.89 43070.32 48035.22 2021-03-18 11:30:38.000 077 21264.06 439.88 43070.32 48035.27 2021-03-18 11:30:39.000 077 21264.09 439.89 43070.31 48035.28 2021-03-18 11:30:40.000 077 21264.08 439.88 43070.29 48035.22 2021-03-18 11:30:41.000 077 21264.06 439.85 43070.29 48035.31 2021-03-18 11:30:42.000 077 21264.01 439.83 43070.28 48035.21 2021-03-18 11:30:43.000 077 21263.99 439.79 43070.29 48035.20 2021-03-18 11:30:44.000 077 21263.96 439.75 43070.33 48035.38 2021-03-18 11:30:45.000 077 21263.95 439.68 43070.34 48035.29 2021-03-18 11:30:46.000 077 21263.95 439.67 43070.36 48035.16 2021-03-18 11:30:47.000 077 21263.90 439.68 43070.37 48035.24 2021-03-18 11:30:48.000 077 21263.92 439.65 43070.39 48035.23 2021-03-18 11:30:49.000 077 21263.92 439.58 43070.36 48035.19 2021-03-18 11:30:50.000 077 21263.90 439.55 43070.38 48035.20 2021-03-18 11:30:51.000 077 21263.88 439.50 43070.42 48035.32 2021-03-18 11:30:52.000 077 21263.84 439.54 43070.43 48035.23 2021-03-18 11:30:53.000 077 21263.78 439.58 43070.44 48035.38 2021-03-18 11:30:54.000 077 21263.70 439.67 43070.38 48035.24 2021-03-18 11:30:55.000 077 21263.59 439.79 43070.31 48035.17 2021-03-18 11:30:56.000 077 21263.51 439.87 43070.25 48034.99 2021-03-18 11:30:57.000 077 21263.44 439.91 43070.20 48034.95 2021-03-18 11:30:58.000 077 21263.37 439.89 43070.16 48034.87 2021-03-18 11:30:59.000 077 21263.29 439.84 43070.15 48034.95 2021-03-18 11:31:00.000 077 21263.21 439.82 43070.21 48034.88 2021-03-18 11:31:01.000 077 21263.11 439.85 43070.20 48034.81 2021-03-18 11:31:02.000 077 21263.03 439.89 43070.21 48034.66 2021-03-18 11:31:03.000 077 21262.98 439.89 43070.20 48034.59 2021-03-18 11:31:04.000 077 21262.89 439.88 43070.22 48034.60 2021-03-18 11:31:05.000 077 21262.83 439.88 43070.20 48034.66 2021-03-18 11:31:06.000 077 21262.80 439.88 43070.20 48034.53 2021-03-18 11:31:07.000 077 21262.81 439.89 43070.22 48034.61 2021-03-18 11:31:08.000 077 21262.81 439.90 43070.22 48034.63 2021-03-18 11:31:09.000 077 21262.90 439.86 43070.20 48034.63 2021-03-18 11:31:10.000 077 21262.98 439.83 43070.24 48034.67 2021-03-18 11:31:11.000 077 21263.05 439.84 43070.24 48034.70 2021-03-18 11:31:12.000 077 21263.18 439.84 43070.25 48034.74 2021-03-18 11:31:13.000 077 21263.32 439.87 43070.22 48034.80 2021-03-18 11:31:14.000 077 21263.44 439.88 43070.20 48034.87 2021-03-18 11:31:15.000 077 21263.55 439.87 43070.17 48034.86 2021-03-18 11:31:16.000 077 21263.67 439.85 43070.18 48034.86 2021-03-18 11:31:17.000 077 21263.77 439.81 43070.17 48034.99 2021-03-18 11:31:18.000 077 21263.86 439.77 43070.17 48034.97 2021-03-18 11:31:19.000 077 21263.93 439.68 43070.18 48035.04 2021-03-18 11:31:20.000 077 21263.97 439.58 43070.19 48035.07 2021-03-18 11:31:21.000 077 21264.03 439.44 43070.22 48035.12 2021-03-18 11:31:22.000 077 21264.06 439.33 43070.22 48035.08 2021-03-18 11:31:23.000 077 21264.09 439.21 43070.26 48035.18 2021-03-18 11:31:24.000 077 21264.12 439.10 43070.33 48035.20 2021-03-18 11:31:25.000 077 21264.11 439.01 43070.34 48035.24 2021-03-18 11:31:26.000 077 21264.11 438.95 43070.36 48035.32 2021-03-18 11:31:27.000 077 21264.06 438.92 43070.37 48035.26 2021-03-18 11:31:28.000 077 21264.04 438.88 43070.36 48035.36 2021-03-18 11:31:29.000 077 21264.01 438.84 43070.37 48035.29 2021-03-18 11:31:30.000 077 21263.95 438.83 43070.42 48035.31 2021-03-18 11:31:31.000 077 21263.87 438.87 43070.43 48035.32 2021-03-18 11:31:32.000 077 21263.79 438.95 43070.43 48035.36 2021-03-18 11:31:33.000 077 21263.74 439.01 43070.43 48035.19 2021-03-18 11:31:34.000 077 21263.71 439.10 43070.41 48035.25 2021-03-18 11:31:35.000 077 21263.65 439.26 43070.37 48035.26 2021-03-18 11:31:36.000 077 21263.65 439.35 43070.32 48035.08 2021-03-18 11:31:37.000 077 21263.66 439.40 43070.28 48035.18 2021-03-18 11:31:38.000 077 21263.67 439.46 43070.23 48035.11 2021-03-18 11:31:39.000 077 21263.69 439.47 43070.21 48034.93 2021-03-18 11:31:40.000 077 21263.72 439.47 43070.18 48034.97 2021-03-18 11:31:41.000 077 21263.79 439.49 43070.15 48034.98 2021-03-18 11:31:42.000 077 21263.83 439.48 43070.15 48035.02 2021-03-18 11:31:43.000 077 21263.87 439.44 43070.14 48035.02 2021-03-18 11:31:44.000 077 21263.90 439.43 43070.13 48034.95 2021-03-18 11:31:45.000 077 21263.92 439.44 43070.11 48035.02 2021-03-18 11:31:46.000 077 21263.92 439.43 43070.13 48035.05 2021-03-18 11:31:47.000 077 21263.88 439.37 43070.13 48034.94 2021-03-18 11:31:48.000 077 21263.89 439.30 43070.12 48035.01 2021-03-18 11:31:49.000 077 21263.87 439.26 43070.17 48034.98 2021-03-18 11:31:50.000 077 21263.84 439.22 43070.23 48035.02 2021-03-18 11:31:51.000 077 21263.77 439.25 43070.26 48035.03 2021-03-18 11:31:52.000 077 21263.74 439.30 43070.25 48035.05 2021-03-18 11:31:53.000 077 21263.74 439.31 43070.27 48035.05 2021-03-18 11:31:54.000 077 21263.70 439.34 43070.24 48034.99 2021-03-18 11:31:55.000 077 21263.65 439.38 43070.21 48035.15 2021-03-18 11:31:56.000 077 21263.66 439.41 43070.20 48034.90 2021-03-18 11:31:57.000 077 21263.70 439.40 43070.19 48034.95 2021-03-18 11:31:58.000 077 21263.69 439.44 43070.18 48035.01 2021-03-18 11:31:59.000 077 21263.68 439.47 43070.11 48034.94 2021-03-18 11:32:00.000 077 21263.69 439.45 43070.07 48034.88 2021-03-18 11:32:01.000 077 21263.76 439.43 43070.08 48034.87 2021-03-18 11:32:02.000 077 21263.76 439.42 43070.07 48034.85 2021-03-18 11:32:03.000 077 21263.73 439.45 43070.08 48034.96 2021-03-18 11:32:04.000 077 21263.75 439.47 43070.10 48034.84 2021-03-18 11:32:05.000 077 21263.71 439.45 43070.05 48034.84 2021-03-18 11:32:06.000 077 21263.70 439.46 43070.04 48034.86 2021-03-18 11:32:07.000 077 21263.69 439.46 43069.99 48034.98 2021-03-18 11:32:08.000 077 21263.65 439.48 43070.00 48034.78 2021-03-18 11:32:09.000 077 21263.67 439.47 43070.03 48034.73 2021-03-18 11:32:10.000 077 21263.67 439.45 43070.01 48034.72 2021-03-18 11:32:11.000 077 21263.65 439.48 43070.01 48034.81 2021-03-18 11:32:12.000 077 21263.65 439.47 43070.01 48034.89 2021-03-18 11:32:13.000 077 21263.67 439.44 43069.95 48034.75 2021-03-18 11:32:14.000 077 21263.68 439.41 43069.96 48034.71 2021-03-18 11:32:15.000 077 21263.74 439.42 43070.00 48034.92 2021-03-18 11:32:16.000 077 21263.78 439.38 43070.00 48034.81 2021-03-18 11:32:17.000 077 21263.80 439.39 43069.99 48034.74 2021-03-18 11:32:18.000 077 21263.86 439.36 43070.00 48034.82 2021-03-18 11:32:19.000 077 21263.91 439.34 43070.00 48034.87 2021-03-18 11:32:20.000 077 21263.97 439.27 43070.02 48035.00 2021-03-18 11:32:21.000 077 21264.01 439.23 43070.06 48034.96 2021-03-18 11:32:22.000 077 21264.04 439.19 43070.04 48034.89 2021-03-18 11:32:23.000 077 21264.00 439.15 43070.07 48034.97 2021-03-18 11:32:24.000 077 21264.03 439.09 43070.09 48034.95 2021-03-18 11:32:25.000 077 21264.01 439.05 43070.14 48035.03 2021-03-18 11:32:26.000 077 21264.01 439.00 43070.18 48035.19 2021-03-18 11:32:27.000 077 21264.02 438.98 43070.23 48035.03 2021-03-18 11:32:28.000 077 21263.97 438.90 43070.27 48035.06 2021-03-18 11:32:29.000 077 21263.95 438.76 43070.32 48035.11 2021-03-18 11:32:30.000 077 21263.94 438.61 43070.42 48035.13 2021-03-18 11:32:31.000 077 21263.95 438.57 43070.50 48035.14 2021-03-18 11:32:32.000 077 21263.99 438.53 43070.53 48035.25 2021-03-18 11:32:33.000 077 21264.00 438.50 43070.54 48035.37 2021-03-18 11:32:34.000 077 21264.03 438.52 43070.57 48035.29 2021-03-18 11:32:35.000 077 21264.04 438.50 43070.56 48035.38 2021-03-18 11:32:36.000 077 21264.04 438.48 43070.57 48035.38 2021-03-18 11:32:37.000 077 21264.06 438.45 43070.53 48035.42 2021-03-18 11:32:38.000 077 21264.09 438.41 43070.52 48035.42 2021-03-18 11:32:39.000 077 21264.13 438.38 43070.58 48035.47 2021-03-18 11:32:40.000 077 21264.17 438.36 43070.54 48035.43 2021-03-18 11:32:41.000 077 21264.22 438.37 43070.55 48035.49 2021-03-18 11:32:42.000 077 21264.25 438.36 43070.57 48035.46 2021-03-18 11:32:43.000 077 21264.30 438.38 43070.54 48035.46 2021-03-18 11:32:44.000 077 21264.33 438.37 43070.56 48035.52 2021-03-18 11:32:45.000 077 21264.31 438.39 43070.54 48035.56 2021-03-18 11:32:46.000 077 21264.34 438.37 43070.57 48035.52 2021-03-18 11:32:47.000 077 21264.36 438.38 43070.53 48035.51 2021-03-18 11:32:48.000 077 21264.41 438.36 43070.53 48035.52 2021-03-18 11:32:49.000 077 21264.44 438.37 43070.53 48035.69 2021-03-18 11:32:50.000 077 21264.46 438.33 43070.52 48035.56 2021-03-18 11:32:51.000 077 21264.44 438.32 43070.54 48035.55 2021-03-18 11:32:52.000 077 21264.44 438.36 43070.55 48035.60 2021-03-18 11:32:53.000 077 21264.42 438.37 43070.53 48035.58 2021-03-18 11:32:54.000 077 21264.41 438.35 43070.54 48035.77 2021-03-18 11:32:55.000 077 21264.42 438.33 43070.54 48035.47 2021-03-18 11:32:56.000 077 21264.44 438.31 43070.54 48035.54 2021-03-18 11:32:57.000 077 21264.46 438.31 43070.55 48035.65 2021-03-18 11:32:58.000 077 21264.47 438.33 43070.58 48035.62 2021-03-18 11:32:59.000 077 21264.46 438.31 43070.59 48035.58 2021-03-18 11:33:00.000 077 21264.47 438.34 43070.58 48035.65 2021-03-18 11:33:01.000 077 21264.48 438.36 43070.60 48035.57 2021-03-18 11:33:02.000 077 21264.47 438.36 43070.62 48035.54 2021-03-18 11:33:03.000 077 21264.49 438.35 43070.60 48035.60 2021-03-18 11:33:04.000 077 21264.44 438.34 43070.54 48035.65 2021-03-18 11:33:05.000 077 21264.44 438.28 43070.54 48035.60 2021-03-18 11:33:06.000 077 21264.46 438.26 43070.52 48035.62 2021-03-18 11:33:07.000 077 21264.45 438.27 43070.53 48035.55 2021-03-18 11:33:08.000 077 21264.47 438.30 43070.49 48035.57 2021-03-18 11:33:09.000 077 21264.49 438.29 43070.45 48035.53 2021-03-18 11:33:10.000 077 21264.49 438.25 43070.43 48035.56 2021-03-18 11:33:11.000 077 21264.52 438.23 43070.40 48035.46 2021-03-18 11:33:12.000 077 21264.59 438.23 43070.40 48035.66 2021-03-18 11:33:13.000 077 21264.61 438.21 43070.40 48035.40 2021-03-18 11:33:14.000 077 21264.58 438.25 43070.38 48035.50 2021-03-18 11:33:15.000 077 21264.57 438.29 43070.34 48035.57 2021-03-18 11:33:16.000 077 21264.56 438.29 43070.29 48035.39 2021-03-18 11:33:17.000 077 21264.58 438.32 43070.27 48035.46 2021-03-18 11:33:18.000 077 21264.61 438.30 43070.31 48035.51 2021-03-18 11:33:19.000 077 21264.58 438.31 43070.25 48035.45 2021-03-18 11:33:20.000 077 21264.60 438.31 43070.26 48035.38 2021-03-18 11:33:21.000 077 21264.56 438.31 43070.24 48035.36 2021-03-18 11:33:22.000 077 21264.53 438.33 43070.26 48035.50 2021-03-18 11:33:23.000 077 21264.54 438.32 43070.26 48035.34 2021-03-18 11:33:24.000 077 21264.53 438.32 43070.25 48035.43 2021-03-18 11:33:25.000 077 21264.54 438.31 43070.22 48035.31 2021-03-18 11:33:26.000 077 21264.50 438.31 43070.21 48035.54 2021-03-18 11:33:27.000 077 21264.51 438.35 43070.22 48035.46 2021-03-18 11:33:28.000 077 21264.49 438.42 43070.21 48035.47 2021-03-18 11:33:29.000 077 21264.51 438.47 43070.17 48035.35 2021-03-18 11:33:30.000 077 21264.52 438.51 43070.11 48035.43 2021-03-18 11:33:31.000 077 21264.56 438.49 43070.08 48035.31 2021-03-18 11:33:32.000 077 21264.56 438.47 43070.05 48035.34 2021-03-18 11:33:33.000 077 21264.58 438.45 43070.07 48035.26 2021-03-18 11:33:34.000 077 21264.56 438.43 43070.04 48035.22 2021-03-18 11:33:35.000 077 21264.56 438.39 43070.03 48035.31 2021-03-18 11:33:36.000 077 21264.57 438.34 43070.04 48035.32 2021-03-18 11:33:37.000 077 21264.60 438.33 43070.10 48035.28 2021-03-18 11:33:38.000 077 21264.61 438.31 43070.10 48035.40 2021-03-18 11:33:39.000 077 21264.62 438.27 43070.09 48035.37 2021-03-18 11:33:40.000 077 21264.64 438.25 43070.11 48035.41 2021-03-18 11:33:41.000 077 21264.58 438.25 43070.09 48035.37 2021-03-18 11:33:42.000 077 21264.58 438.23 43070.12 48035.39 2021-03-18 11:33:43.000 077 21264.58 438.21 43070.13 48035.38 2021-03-18 11:33:44.000 077 21264.57 438.21 43070.14 48035.36 2021-03-18 11:33:45.000 077 21264.57 438.21 43070.13 48035.34 2021-03-18 11:33:46.000 077 21264.59 438.23 43070.09 48035.28 2021-03-18 11:33:47.000 077 21264.57 438.25 43070.07 48035.26 2021-03-18 11:33:48.000 077 21264.51 438.33 43070.03 48035.22 2021-03-18 11:33:49.000 077 21264.47 438.40 43069.96 48035.15 2021-03-18 11:33:50.000 077 21264.45 438.40 43069.93 48035.08 2021-03-18 11:33:51.000 077 21264.43 438.41 43069.85 48035.06 2021-03-18 11:33:52.000 077 21264.42 438.38 43069.86 48035.06 2021-03-18 11:33:53.000 077 21264.42 438.38 43069.84 48035.02 2021-03-18 11:33:54.000 077 21264.38 438.35 43069.82 48034.95 2021-03-18 11:33:55.000 077 21264.38 438.37 43069.83 48034.98 2021-03-18 11:33:56.000 077 21264.40 438.37 43069.84 48034.92 2021-03-18 11:33:57.000 077 21264.35 438.38 43069.82 48035.00 2021-03-18 11:33:58.000 077 21264.36 438.37 43069.81 48035.04 2021-03-18 11:33:59.000 077 21264.35 438.38 43069.80 48034.95 2021-03-18 11:34:00.000 077 21264.35 438.38 43069.77 48034.88 2021-03-18 11:34:01.000 077 21264.33 438.43 43069.73 48034.89 2021-03-18 11:34:02.000 077 21264.36 438.43 43069.71 48035.03 2021-03-18 11:34:03.000 077 21264.33 438.42 43069.67 48034.91 2021-03-18 11:34:04.000 077 21264.33 438.42 43069.66 48034.94 2021-03-18 11:34:05.000 077 21264.35 438.41 43069.65 48034.86 2021-03-18 11:34:06.000 077 21264.40 438.35 43069.68 48034.71 2021-03-18 11:34:07.000 077 21264.44 438.29 43069.73 48034.81 2021-03-18 11:34:08.000 077 21264.47 438.21 43069.76 48034.91 2021-03-18 11:34:09.000 077 21264.45 438.20 43069.75 48035.02 2021-03-18 11:34:10.000 077 21264.45 438.21 43069.76 48035.00 2021-03-18 11:34:11.000 077 21264.45 438.24 43069.78 48035.04 2021-03-18 11:34:12.000 077 21264.41 438.29 43069.76 48034.92 2021-03-18 11:34:13.000 077 21264.39 438.34 43069.70 48034.93 2021-03-18 11:34:14.000 077 21264.39 438.35 43069.66 48034.96 2021-03-18 11:34:15.000 077 21264.43 438.29 43069.68 48034.88 2021-03-18 11:34:16.000 077 21264.47 438.23 43069.66 48034.90 2021-03-18 11:34:17.000 077 21264.49 438.17 43069.71 48034.90 2021-03-18 11:34:18.000 077 21264.48 438.17 43069.72 48034.88 2021-03-18 11:34:19.000 077 21264.49 438.19 43069.68 48034.98 2021-03-18 11:34:20.000 077 21264.51 438.20 43069.67 48034.92 2021-03-18 11:34:21.000 077 21264.58 438.24 43069.65 48034.93 2021-03-18 11:34:22.000 077 21264.58 438.25 43069.66 48034.83 2021-03-18 11:34:23.000 077 21264.56 438.24 43069.61 48034.89 2021-03-18 11:34:24.000 077 21264.55 438.22 43069.60 48034.84 2021-03-18 11:34:25.000 077 21264.59 438.17 43069.59 48034.80 2021-03-18 11:34:26.000 077 21264.60 438.15 43069.59 48034.81 2021-03-18 11:34:27.000 077 21264.53 438.21 43069.60 48034.82 2021-03-18 11:34:28.000 077 21264.46 438.35 43069.52 48034.84 2021-03-18 11:34:29.000 077 21264.42 438.46 43069.43 48034.81 2021-03-18 11:34:30.000 077 21264.38 438.50 43069.32 48034.52 2021-03-18 11:34:31.000 077 21264.40 438.49 43069.24 48034.53 2021-03-18 11:34:32.000 077 21264.39 438.47 43069.22 48034.40 2021-03-18 11:34:33.000 077 21264.41 438.42 43069.19 48034.45 2021-03-18 11:34:34.000 077 21264.42 438.38 43069.17 48034.48 2021-03-18 11:34:35.000 077 21264.45 438.33 43069.18 48034.39 2021-03-18 11:34:36.000 077 21264.43 438.30 43069.19 48034.36 2021-03-18 11:34:37.000 077 21264.43 438.28 43069.20 48034.29 2021-03-18 11:34:38.000 077 21264.44 438.25 43069.19 48034.46 2021-03-18 11:34:39.000 077 21264.48 438.22 43069.21 48034.35 2021-03-18 11:34:40.000 077 21264.48 438.19 43069.20 48034.40 2021-03-18 11:34:41.000 077 21264.50 438.19 43069.20 48034.37 2021-03-18 11:34:42.000 077 21264.51 438.16 43069.22 48034.45 2021-03-18 11:34:43.000 077 21264.55 438.15 43069.20 48034.51 2021-03-18 11:34:44.000 077 21264.62 438.09 43069.22 48034.41 2021-03-18 11:34:45.000 077 21264.63 438.09 43069.24 48034.50 2021-03-18 11:34:46.000 077 21264.67 438.08 43069.20 48034.71 2021-03-18 11:34:47.000 077 21264.76 438.08 43069.22 48034.53 2021-03-18 11:34:48.000 077 21264.82 438.10 43069.22 48034.55 2021-03-18 11:34:49.000 077 21264.90 438.06 43069.19 48034.71 2021-03-18 11:34:50.000 077 21264.97 438.03 43069.21 48034.73 2021-03-18 11:34:51.000 077 21265.05 437.97 43069.25 48034.71 2021-03-18 11:34:52.000 077 21265.12 437.83 43069.27 48034.64 2021-03-18 11:34:53.000 077 21265.17 437.70 43069.31 48034.77 2021-03-18 11:34:54.000 077 21265.15 437.70 43069.33 48034.74 2021-03-18 11:34:55.000 077 21265.14 437.67 43069.38 48034.97 2021-03-18 11:34:56.000 077 21265.14 437.66 43069.36 48034.77 2021-03-18 11:34:57.000 077 21265.10 437.58 43069.37 48034.79 2021-03-18 11:34:58.000 077 21265.02 437.52 43069.38 48034.83 2021-03-18 11:34:59.000 077 21264.93 437.48 43069.32 48034.78 2021-03-18 11:35:00.000 077 21264.84 437.47 43069.34 48034.92 2021-03-18 11:35:01.000 077 21264.71 437.43 43069.32 48034.58 2021-03-18 11:35:02.000 077 21264.55 437.41 43069.32 48034.78 2021-03-18 11:35:03.000 077 21264.43 437.40 43069.32 48034.63 2021-03-18 11:35:04.000 077 21264.30 437.36 43069.31 48034.51 2021-03-18 11:35:05.000 077 21264.19 437.36 43069.30 48034.46 2021-03-18 11:35:06.000 077 21264.03 437.34 43069.26 48034.45 2021-03-18 11:35:07.000 077 21263.90 437.32 43069.32 48034.36 2021-03-18 11:35:08.000 077 21263.78 437.24 43069.29 48034.20 2021-03-18 11:35:09.000 077 21263.71 437.14 43069.32 48034.31 2021-03-18 11:35:10.000 077 21263.66 437.01 43069.39 48034.14 2021-03-18 11:35:11.000 077 21263.58 436.88 43069.46 48034.18 2021-03-18 11:35:12.000 077 21263.44 436.83 43069.55 48034.38 2021-03-18 11:35:13.000 077 21263.29 436.84 43069.60 48034.35 2021-03-18 11:35:14.000 077 21263.18 436.89 43069.63 48034.17 2021-03-18 11:35:15.000 077 21263.05 436.90 43069.65 48034.26 2021-03-18 11:35:16.000 077 21262.88 436.96 43069.66 48034.23 2021-03-18 11:35:17.000 077 21262.72 437.01 43069.64 48034.22 2021-03-18 11:35:18.000 077 21262.59 437.03 43069.64 48034.07 2021-03-18 11:35:19.000 077 21262.46 437.08 43069.61 48034.03 2021-03-18 11:35:20.000 077 21262.34 437.13 43069.58 48033.94 2021-03-18 11:35:21.000 077 21262.23 437.20 43069.61 48033.91 2021-03-18 11:35:22.000 077 21262.14 437.22 43069.64 48033.86 2021-03-18 11:35:23.000 077 21262.11 437.24 43069.64 48033.69 2021-03-18 11:35:24.000 077 21262.10 437.31 43069.64 48033.75 2021-03-18 11:35:25.000 077 21262.13 437.35 43069.63 48033.88 2021-03-18 11:35:26.000 077 21262.14 437.37 43069.63 48033.70 2021-03-18 11:35:27.000 077 21262.17 437.43 43069.64 48033.92 2021-03-18 11:35:28.000 077 21262.24 437.55 43069.60 48033.78 2021-03-18 11:35:29.000 077 21262.33 437.56 43069.59 48033.89 2021-03-18 11:35:30.000 077 21262.48 437.47 43069.58 48033.92 2021-03-18 11:35:31.000 077 21262.68 437.38 43069.63 48033.84 2021-03-18 11:35:32.000 077 21262.93 437.29 43069.70 48033.93 2021-03-18 11:35:33.000 077 21263.16 437.19 43069.75 48034.10 2021-03-18 11:35:34.000 077 21263.37 437.12 43069.79 48034.28 2021-03-18 11:35:35.000 077 21263.53 437.08 43069.82 48034.47 2021-03-18 11:35:36.000 077 21263.73 437.01 43069.82 48034.56 2021-03-18 11:35:37.000 077 21263.95 436.97 43069.84 48034.70 2021-03-18 11:35:38.000 077 21264.09 436.92 43069.90 48034.87 2021-03-18 11:35:39.000 077 21264.26 436.89 43069.91 48034.81 2021-03-18 11:35:40.000 077 21264.40 436.82 43069.94 48034.92 2021-03-18 11:35:41.000 077 21264.54 436.75 43069.97 48035.01 2021-03-18 11:35:42.000 077 21264.64 436.66 43070.00 48035.17 2021-03-18 11:35:43.000 077 21264.75 436.58 43070.04 48035.21 2021-03-18 11:35:44.000 077 21264.89 436.50 43070.06 48035.31 2021-03-18 11:35:45.000 077 21264.99 436.43 43070.07 48035.36 2021-03-18 11:35:46.000 077 21265.11 436.35 43070.10 48035.39 2021-03-18 11:35:47.000 077 21265.22 436.28 43070.10 48035.48 2021-03-18 11:35:48.000 077 21265.31 436.17 43070.12 48035.48 2021-03-18 11:35:49.000 077 21265.43 436.05 43070.13 48035.59 2021-03-18 11:35:50.000 077 21265.51 435.97 43070.14 48035.61 2021-03-18 11:35:51.000 077 21265.61 435.90 43070.16 48035.68 2021-03-18 11:35:52.000 077 21265.68 435.82 43070.18 48035.81 2021-03-18 11:35:53.000 077 21265.77 435.73 43070.20 48035.75 2021-03-18 11:35:54.000 077 21265.88 435.63 43070.20 48035.85 2021-03-18 11:35:55.000 077 21265.95 435.54 43070.18 48035.93 2021-03-18 11:35:56.000 077 21266.05 435.46 43070.22 48036.03 2021-03-18 11:35:57.000 077 21266.13 435.41 43070.22 48036.14 2021-03-18 11:35:58.000 077 21266.23 435.33 43070.22 48036.03 2021-03-18 11:35:59.000 077 21266.31 435.26 43070.21 48036.13 2021-03-18 11:36:00.000 077 21266.38 435.16 43070.23 48036.10 2021-03-18 11:36:01.000 077 21266.41 435.10 43070.23 48036.19 2021-03-18 11:36:02.000 077 21266.47 435.02 43070.28 48036.37 2021-03-18 11:36:03.000 077 21266.45 434.96 43070.28 48036.28 2021-03-18 11:36:04.000 077 21266.47 434.94 43070.30 48036.19 2021-03-18 11:36:05.000 077 21266.47 434.90 43070.29 48036.37 2021-03-18 11:36:06.000 077 21266.48 434.84 43070.29 48036.22 2021-03-18 11:36:07.000 077 21266.42 434.81 43070.27 48036.32 2021-03-18 11:36:08.000 077 21266.27 434.85 43070.27 48036.31 2021-03-18 11:36:09.000 077 21266.14 434.97 43070.26 48036.10 2021-03-18 11:36:10.000 077 21266.00 435.06 43070.22 48036.06 2021-03-18 11:36:11.000 077 21265.88 435.14 43070.15 48036.09 2021-03-18 11:36:12.000 077 21265.73 435.22 43070.09 48035.93 2021-03-18 11:36:13.000 077 21265.61 435.33 43070.07 48035.88 2021-03-18 11:36:14.000 077 21265.50 435.42 43070.07 48035.73 2021-03-18 11:36:15.000 077 21265.39 435.56 43070.01 48035.71 2021-03-18 11:36:16.000 077 21265.27 435.71 43069.98 48035.59 2021-03-18 11:36:17.000 077 21265.18 435.85 43069.97 48035.51 2021-03-18 11:36:18.000 077 21265.05 436.00 43069.91 48035.26 2021-03-18 11:36:19.000 077 21264.99 436.13 43069.86 48035.31 2021-03-18 11:36:20.000 077 21264.97 436.21 43069.83 48035.25 2021-03-18 11:36:21.000 077 21264.97 436.21 43069.84 48035.29 2021-03-18 11:36:22.000 077 21264.98 436.22 43069.86 48035.31 2021-03-18 11:36:23.000 077 21264.98 436.23 43069.89 48035.11 2021-03-18 11:36:24.000 077 21264.99 436.23 43069.91 48035.41 2021-03-18 11:36:25.000 077 21265.03 436.26 43069.96 48035.24 2021-03-18 11:36:26.000 077 21265.03 436.31 43069.94 48035.30 2021-03-18 11:36:27.000 077 21265.05 436.36 43069.99 48035.50 2021-03-18 11:36:28.000 077 21265.07 436.39 43070.02 48035.43 2021-03-18 11:36:29.000 077 21265.07 436.40 43069.97 48035.48 2021-03-18 11:36:30.000 077 21265.11 436.39 43069.99 48035.44 2021-03-18 11:36:31.000 077 21265.17 436.39 43069.97 48035.39 2021-03-18 11:36:32.000 077 21265.19 436.38 43069.96 48035.47 2021-03-18 11:36:33.000 077 21265.21 436.37 43069.96 48035.51 2021-03-18 11:36:34.000 077 21265.21 436.34 43069.96 48035.48 2021-03-18 11:36:35.000 077 21265.21 436.33 43069.96 48035.44 2021-03-18 11:36:36.000 077 21265.19 436.33 43069.98 48035.41 2021-03-18 11:36:37.000 077 21265.16 436.32 43069.98 48035.46 2021-03-18 11:36:38.000 077 21265.14 436.31 43069.96 48035.50 2021-03-18 11:36:39.000 077 21265.15 436.28 43069.96 48035.32 2021-03-18 11:36:40.000 077 21265.11 436.24 43070.00 48035.39 2021-03-18 11:36:41.000 077 21265.11 436.21 43069.99 48035.46 2021-03-18 11:36:42.000 077 21265.10 436.21 43070.00 48035.47 2021-03-18 11:36:43.000 077 21265.07 436.17 43070.02 48035.49 2021-03-18 11:36:44.000 077 21265.09 436.11 43070.05 48035.50 2021-03-18 11:36:45.000 077 21265.11 436.06 43070.06 48035.43 2021-03-18 11:36:46.000 077 21265.13 436.01 43070.07 48035.41 2021-03-18 11:36:47.000 077 21265.14 435.94 43070.08 48035.50 2021-03-18 11:36:48.000 077 21265.11 435.93 43070.10 48035.52 2021-03-18 11:36:49.000 077 21265.09 435.91 43070.08 48035.44 2021-03-18 11:36:50.000 077 21265.06 435.90 43070.09 48035.45 2021-03-18 11:36:51.000 077 21265.03 435.88 43070.11 48035.58 2021-03-18 11:36:52.000 077 21265.00 435.86 43070.09 48035.47 2021-03-18 11:36:53.000 077 21264.96 435.81 43070.11 48035.53 2021-03-18 11:36:54.000 077 21264.89 435.81 43070.14 48035.42 2021-03-18 11:36:55.000 077 21264.83 435.82 43070.13 48035.34 2021-03-18 11:36:56.000 077 21264.79 435.81 43070.13 48035.38 2021-03-18 11:36:57.000 077 21264.76 435.80 43070.13 48035.60 2021-03-18 11:36:58.000 077 21264.75 435.79 43070.13 48035.26 2021-03-18 11:36:59.000 077 21264.70 435.78 43070.13 48035.37 2021-03-18 11:37:00.000 077 21264.66 435.75 43070.15 48035.30 2021-03-18 11:37:01.000 077 21264.65 435.69 43070.17 48035.47 2021-03-18 11:37:02.000 077 21264.62 435.70 43070.16 48035.45 2021-03-18 11:37:03.000 077 21264.60 435.68 43070.16 48035.36 2021-03-18 11:37:04.000 077 21264.57 435.65 43070.17 48035.30 2021-03-18 11:37:05.000 077 21264.53 435.66 43070.18 48035.39 2021-03-18 11:37:06.000 077 21264.49 435.69 43070.18 48035.25 2021-03-18 11:37:07.000 077 21264.45 435.69 43070.22 48035.25 2021-03-18 11:37:08.000 077 21264.41 435.70 43070.24 48035.32 2021-03-18 11:37:09.000 077 21264.38 435.74 43070.24 48035.38 2021-03-18 11:37:10.000 077 21264.37 435.79 43070.22 48035.34 2021-03-18 11:37:11.000 077 21264.33 435.82 43070.23 48035.24 2021-03-18 11:37:12.000 077 21264.34 435.84 43070.22 48035.17 2021-03-18 11:37:13.000 077 21264.34 435.89 43070.24 48035.33 2021-03-18 11:37:14.000 077 21264.33 435.90 43070.20 48035.27 2021-03-18 11:37:15.000 077 21264.33 435.91 43070.18 48035.22 2021-03-18 11:37:16.000 077 21264.34 435.95 43070.18 48035.30 2021-03-18 11:37:17.000 077 21264.40 435.99 43070.14 48035.26 2021-03-18 11:37:18.000 077 21264.48 435.99 43070.11 48035.23 2021-03-18 11:37:19.000 077 21264.50 435.96 43070.07 48035.26 2021-03-18 11:37:20.000 077 21264.56 435.92 43070.06 48035.21 2021-03-18 11:37:21.000 077 21264.61 435.87 43070.09 48035.17 2021-03-18 11:37:22.000 077 21264.63 435.85 43070.11 48035.34 2021-03-18 11:37:23.000 077 21264.64 435.83 43070.08 48035.36 2021-03-18 11:37:24.000 077 21264.64 435.75 43070.09 48035.16 2021-03-18 11:37:25.000 077 21264.66 435.68 43070.13 48035.33 2021-03-18 11:37:26.000 077 21264.72 435.58 43070.19 48035.44 2021-03-18 11:37:27.000 077 21264.76 435.51 43070.24 48035.47 2021-03-18 11:37:28.000 077 21264.81 435.46 43070.25 48035.45 2021-03-18 11:37:29.000 077 21264.81 435.45 43070.29 48035.55 2021-03-18 11:37:30.000 077 21264.83 435.46 43070.35 48035.58 2021-03-18 11:37:31.000 077 21264.87 435.45 43070.34 48035.64 2021-03-18 11:37:32.000 077 21264.88 435.43 43070.37 48035.67 2021-03-18 11:37:33.000 077 21264.92 435.40 43070.38 48035.66 2021-03-18 11:37:34.000 077 21264.95 435.37 43070.36 48035.58 2021-03-18 11:37:35.000 077 21264.98 435.36 43070.36 48035.79 2021-03-18 11:37:36.000 077 21265.03 435.31 43070.39 48035.76 2021-03-18 11:37:37.000 077 21265.12 435.28 43070.38 48035.73 2021-03-18 11:37:38.000 077 21265.18 435.25 43070.38 48035.84 2021-03-18 11:37:39.000 077 21265.24 435.21 43070.33 48035.71 2021-03-18 11:37:40.000 077 21265.27 435.16 43070.35 48035.88 2021-03-18 11:37:41.000 077 21265.28 435.12 43070.36 48035.87 2021-03-18 11:37:42.000 077 21265.31 435.09 43070.35 48035.73 2021-03-18 11:37:43.000 077 21265.31 435.07 43070.33 48035.94 2021-03-18 11:37:44.000 077 21265.27 435.08 43070.32 48035.86 2021-03-18 11:37:45.000 077 21265.24 435.09 43070.31 48035.68 2021-03-18 11:37:46.000 077 21265.21 435.08 43070.28 48035.80 2021-03-18 11:37:47.000 077 21265.17 435.09 43070.26 48035.70 2021-03-18 11:37:48.000 077 21265.12 435.11 43070.24 48035.79 2021-03-18 11:37:49.000 077 21265.05 435.16 43070.20 48035.69 2021-03-18 11:37:50.000 077 21265.00 435.18 43070.19 48035.50 2021-03-18 11:37:51.000 077 21264.94 435.20 43070.19 48035.60 2021-03-18 11:37:52.000 077 21264.89 435.24 43070.17 48035.63 2021-03-18 11:37:53.000 077 21264.83 435.26 43070.19 48035.39 2021-03-18 11:37:54.000 077 21264.76 435.29 43070.16 48035.60 2021-03-18 11:37:55.000 077 21264.71 435.31 43070.17 48035.29 2021-03-18 11:37:56.000 077 21264.63 435.33 43070.16 48035.47 2021-03-18 11:37:57.000 077 21264.56 435.40 43070.13 48035.29 2021-03-18 11:37:58.000 077 21264.47 435.56 43070.10 48035.31 2021-03-18 11:37:59.000 077 21264.46 435.69 43070.02 48035.27 2021-03-18 11:38:00.000 077 21264.44 435.78 43069.92 48035.09 2021-03-18 11:38:01.000 077 21264.45 435.87 43069.85 48034.97 2021-03-18 11:38:02.000 077 21264.47 435.93 43069.78 48034.99 2021-03-18 11:38:03.000 077 21264.50 435.94 43069.74 48035.01 2021-03-18 11:38:04.000 077 21264.53 435.90 43069.72 48034.82 2021-03-18 11:38:05.000 077 21264.58 435.85 43069.72 48034.90 2021-03-18 11:38:06.000 077 21264.66 435.76 43069.75 48035.05 2021-03-18 11:38:07.000 077 21264.67 435.71 43069.77 48034.87 2021-03-18 11:38:08.000 077 21264.73 435.60 43069.80 48035.10 2021-03-18 11:38:09.000 077 21264.78 435.58 43069.81 48035.13 2021-03-18 11:38:10.000 077 21264.78 435.55 43069.84 48035.12 2021-03-18 11:38:11.000 077 21264.77 435.51 43069.88 48035.05 2021-03-18 11:38:12.000 077 21264.79 435.53 43069.92 48035.27 2021-03-18 11:38:13.000 077 21264.80 435.61 43069.91 48035.28 2021-03-18 11:38:14.000 077 21264.74 435.69 43069.86 48035.20 2021-03-18 11:38:15.000 077 21264.66 435.70 43069.83 48035.20 2021-03-18 11:38:16.000 077 21264.59 435.76 43069.81 48035.11 2021-03-18 11:38:17.000 077 21264.52 435.83 43069.78 48035.11 2021-03-18 11:38:18.000 077 21264.51 435.86 43069.73 48034.86 2021-03-18 11:38:19.000 077 21264.49 435.91 43069.70 48034.94 2021-03-18 11:38:20.000 077 21264.45 435.98 43069.70 48034.80 2021-03-18 11:38:21.000 077 21264.44 436.04 43069.60 48034.79 2021-03-18 11:38:22.000 077 21264.37 436.13 43069.56 48034.92 2021-03-18 11:38:23.000 077 21264.40 436.15 43069.53 48034.77 2021-03-18 11:38:24.000 077 21264.42 436.21 43069.50 48034.72 2021-03-18 11:38:25.000 077 21264.44 436.23 43069.46 48034.54 2021-03-18 11:38:26.000 077 21264.43 436.22 43069.45 48034.63 2021-03-18 11:38:27.000 077 21264.34 436.30 43069.37 48034.59 2021-03-18 11:38:28.000 077 21264.33 436.44 43069.32 48034.54 2021-03-18 11:38:29.000 077 21264.30 436.54 43069.26 48034.42 2021-03-18 11:38:30.000 077 21264.27 436.61 43069.16 48034.51 2021-03-18 11:38:31.000 077 21264.27 436.61 43069.12 48034.39 2021-03-18 11:38:32.000 077 21264.28 436.57 43069.14 48034.32 2021-03-18 11:38:33.000 077 21264.23 436.55 43069.16 48034.35 2021-03-18 11:38:34.000 077 21264.22 436.48 43069.17 48034.35 2021-03-18 11:38:35.000 077 21264.19 436.43 43069.23 48034.36 2021-03-18 11:38:36.000 077 21264.21 436.36 43069.27 48034.36 2021-03-18 11:38:37.000 077 21264.20 436.33 43069.29 48034.39 2021-03-18 11:38:38.000 077 21264.17 436.34 43069.34 48034.33 2021-03-18 11:38:39.000 077 21264.15 436.37 43069.34 48034.44 2021-03-18 11:38:40.000 077 21264.11 436.38 43069.35 48034.38 2021-03-18 11:38:41.000 077 21264.07 436.37 43069.33 48034.49 2021-03-18 11:38:42.000 077 21264.07 436.35 43069.35 48034.47 2021-03-18 11:38:43.000 077 21264.04 436.36 43069.33 48034.39 2021-03-18 11:38:44.000 077 21264.00 436.46 43069.35 48034.36 2021-03-18 11:38:45.000 077 21263.98 436.58 43069.32 48034.41 2021-03-18 11:38:46.000 077 21263.95 436.68 43069.22 48034.36 2021-03-18 11:38:47.000 077 21263.91 436.71 43069.14 48034.24 2021-03-18 11:38:48.000 077 21263.92 436.62 43069.13 48034.02 2021-03-18 11:38:49.000 077 21263.94 436.41 43069.20 48034.24 2021-03-18 11:38:50.000 077 21263.98 436.20 43069.31 48034.30 2021-03-18 11:38:51.000 077 21263.95 436.10 43069.44 48034.35 2021-03-18 11:38:52.000 077 21263.84 436.19 43069.51 48034.46 2021-03-18 11:38:53.000 077 21263.72 436.33 43069.49 48034.40 2021-03-18 11:38:54.000 077 21263.66 436.44 43069.46 48034.25 2021-03-18 11:38:55.000 077 21263.61 436.51 43069.35 48034.31 2021-03-18 11:38:56.000 077 21263.61 436.50 43069.30 48034.09 2021-03-18 11:38:57.000 077 21263.59 436.48 43069.26 48034.06 2021-03-18 11:38:58.000 077 21263.59 436.48 43069.26 48034.10 2021-03-18 11:38:59.000 077 21263.58 436.49 43069.22 48034.02 2021-03-18 11:39:00.000 077 21263.57 436.47 43069.18 48034.11 2021-03-18 11:39:01.000 077 21263.58 436.44 43069.20 48034.07 2021-03-18 11:39:02.000 077 21263.57 436.43 43069.21 48033.93 2021-03-18 11:39:03.000 077 21263.56 436.41 43069.21 48034.14 2021-03-18 11:39:04.000 077 21263.58 436.35 43069.24 48034.06 2021-03-18 11:39:05.000 077 21263.58 436.35 43069.23 48034.10 2021-03-18 11:39:06.000 077 21263.53 436.42 43069.25 48034.08 2021-03-18 11:39:07.000 077 21263.52 436.45 43069.24 48034.14 2021-03-18 11:39:08.000 077 21263.52 436.45 43069.26 48034.10 2021-03-18 11:39:09.000 077 21263.52 436.43 43069.22 48034.05 2021-03-18 11:39:10.000 077 21263.52 436.40 43069.21 48034.03 2021-03-18 11:39:11.000 077 21263.55 436.34 43069.23 48034.02 2021-03-18 11:39:12.000 077 21263.54 436.38 43069.22 48034.15 2021-03-18 11:39:13.000 077 21263.57 436.40 43069.26 48034.12 2021-03-18 11:39:14.000 077 21263.61 436.37 43069.21 48034.12 2021-03-18 11:39:15.000 077 21263.64 436.35 43069.18 48034.07 2021-03-18 11:39:16.000 077 21263.68 436.33 43069.17 48034.08 2021-03-18 11:39:17.000 077 21263.71 436.24 43069.21 48034.13 2021-03-18 11:39:18.000 077 21263.78 436.12 43069.22 48034.04 2021-03-18 11:39:19.000 077 21263.84 436.00 43069.31 48034.09 2021-03-18 11:39:20.000 077 21263.88 435.87 43069.40 48034.29 2021-03-18 11:39:21.000 077 21263.95 435.83 43069.46 48034.32 2021-03-18 11:39:22.000 077 21263.97 435.79 43069.51 48034.46 2021-03-18 11:39:23.000 077 21264.00 435.76 43069.56 48034.47 2021-03-18 11:39:24.000 077 21263.98 435.72 43069.58 48034.50 2021-03-18 11:39:25.000 077 21264.00 435.69 43069.62 48034.54 2021-03-18 11:39:26.000 077 21264.02 435.69 43069.65 48034.59 2021-03-18 11:39:27.000 077 21264.00 435.72 43069.67 48034.65 2021-03-18 11:39:28.000 077 21263.99 435.73 43069.60 48034.64 2021-03-18 11:39:29.000 077 21263.96 435.75 43069.61 48034.59 2021-03-18 11:39:30.000 077 21263.96 435.72 43069.60 48034.60 2021-03-18 11:39:31.000 077 21263.94 435.72 43069.57 48034.54 2021-03-18 11:39:32.000 077 21263.97 435.67 43069.54 48034.49 2021-03-18 11:39:33.000 077 21263.93 435.69 43069.54 48034.59 2021-03-18 11:39:34.000 077 21263.96 435.69 43069.55 48034.54 2021-03-18 11:39:35.000 077 21263.96 435.70 43069.50 48034.57 2021-03-18 11:39:36.000 077 21263.95 435.69 43069.49 48034.51 2021-03-18 11:39:37.000 077 21263.95 435.70 43069.50 48034.52 2021-03-18 11:39:38.000 077 21263.93 435.70 43069.54 48034.42 2021-03-18 11:39:39.000 077 21263.93 435.70 43069.49 48034.48 2021-03-18 11:39:40.000 077 21263.98 435.71 43069.49 48034.57 2021-03-18 11:39:41.000 077 21263.94 435.71 43069.53 48034.39 2021-03-18 11:39:42.000 077 21263.91 435.72 43069.47 48034.54 2021-03-18 11:39:43.000 077 21263.92 435.74 43069.45 48034.53 2021-03-18 11:39:44.000 077 21263.92 435.75 43069.45 48034.47 2021-03-18 11:39:45.000 077 21263.94 435.75 43069.50 48034.52 2021-03-18 11:39:46.000 077 21263.96 435.78 43069.49 48034.46 2021-03-18 11:39:47.000 077 21263.95 435.79 43069.45 48034.46 2021-03-18 11:39:48.000 077 21263.95 435.84 43069.47 48034.49 2021-03-18 11:39:49.000 077 21263.94 435.85 43069.46 48034.31 2021-03-18 11:39:50.000 077 21263.96 435.84 43069.42 48034.42 2021-03-18 11:39:51.000 077 21263.99 435.82 43069.42 48034.49 2021-03-18 11:39:52.000 077 21263.97 435.83 43069.41 48034.43 2021-03-18 11:39:53.000 077 21264.00 435.81 43069.42 48034.37 2021-03-18 11:39:54.000 077 21264.01 435.79 43069.46 48034.34 2021-03-18 11:39:55.000 077 21264.02 435.78 43069.49 48034.44 2021-03-18 11:39:56.000 077 21264.03 435.79 43069.49 48034.46 2021-03-18 11:39:57.000 077 21264.00 435.79 43069.52 48034.53 2021-03-18 11:39:58.000 077 21264.01 435.79 43069.50 48034.54 2021-03-18 11:39:59.000 077 21264.02 435.81 43069.50 48034.53 2021-03-18 11:40:00.000 077 21264.01 435.84 43069.51 48034.58 2021-03-18 11:40:01.000 077 21263.96 435.85 43069.51 48034.55 2021-03-18 11:40:02.000 077 21263.95 435.87 43069.50 48034.53 2021-03-18 11:40:03.000 077 21263.94 435.88 43069.50 48034.49 2021-03-18 11:40:04.000 077 21263.96 435.86 43069.51 48034.45 2021-03-18 11:40:05.000 077 21263.98 435.79 43069.51 48034.49 2021-03-18 11:40:06.000 077 21263.97 435.76 43069.52 48034.50 2021-03-18 11:40:07.000 077 21263.96 435.75 43069.55 48034.55 2021-03-18 11:40:08.000 077 21263.95 435.75 43069.56 48034.56 2021-03-18 11:40:09.000 077 21263.90 435.73 43069.58 48034.57 2021-03-18 11:40:10.000 077 21263.89 435.75 43069.57 48034.54 2021-03-18 11:40:11.000 077 21263.89 435.75 43069.60 48034.60 2021-03-18 11:40:12.000 077 21263.88 435.79 43069.58 48034.51 2021-03-18 11:40:13.000 077 21263.85 435.84 43069.57 48034.62 2021-03-18 11:40:14.000 077 21263.79 435.84 43069.57 48034.51 2021-03-18 11:40:15.000 077 21263.77 435.82 43069.57 48034.39 2021-03-18 11:40:16.000 077 21263.73 435.81 43069.57 48034.59 2021-03-18 11:40:17.000 077 21263.71 435.80 43069.55 48034.42 2021-03-18 11:40:18.000 077 21263.70 435.79 43069.57 48034.50 2021-03-18 11:40:19.000 077 21263.66 435.80 43069.58 48034.48 2021-03-18 11:40:20.000 077 21263.66 435.77 43069.57 48034.48 2021-03-18 11:40:21.000 077 21263.65 435.76 43069.59 48034.53 2021-03-18 11:40:22.000 077 21263.64 435.77 43069.62 48034.48 2021-03-18 11:40:23.000 077 21263.62 435.79 43069.62 48034.50 2021-03-18 11:40:24.000 077 21263.64 435.77 43069.65 48034.51 2021-03-18 11:40:25.000 077 21263.60 435.78 43069.64 48034.50 2021-03-18 11:40:26.000 077 21263.62 435.77 43069.66 48034.48 2021-03-18 11:40:27.000 077 21263.64 435.77 43069.66 48034.50 2021-03-18 11:40:28.000 077 21263.59 435.79 43069.67 48034.50 2021-03-18 11:40:29.000 077 21263.58 435.83 43069.71 48034.56 2021-03-18 11:40:30.000 077 21263.59 435.82 43069.75 48034.49 2021-03-18 11:40:31.000 077 21263.58 435.81 43069.74 48034.55 2021-03-18 11:40:32.000 077 21263.57 435.79 43069.74 48034.53 2021-03-18 11:40:33.000 077 21263.57 435.79 43069.75 48034.39 2021-03-18 11:40:34.000 077 21263.56 435.79 43069.79 48034.51 2021-03-18 11:40:35.000 077 21263.52 435.77 43069.79 48034.64 2021-03-18 11:40:36.000 077 21263.53 435.80 43069.83 48034.55 2021-03-18 11:40:37.000 077 21263.51 435.80 43069.87 48034.64 2021-03-18 11:40:38.000 077 21263.49 435.79 43069.85 48034.59 2021-03-18 11:40:39.000 077 21263.48 435.77 43069.87 48034.66 2021-03-18 11:40:40.000 077 21263.47 435.76 43069.91 48034.65 2021-03-18 11:40:41.000 077 21263.45 435.77 43069.89 48034.64 2021-03-18 11:40:42.000 077 21263.45 435.76 43069.90 48034.61 2021-03-18 11:40:43.000 077 21263.45 435.74 43069.95 48034.63 2021-03-18 11:40:44.000 077 21263.44 435.69 43069.96 48034.66 2021-03-18 11:40:45.000 077 21263.44 435.68 43069.95 48034.49 2021-03-18 11:40:46.000 077 21263.39 435.68 43069.97 48034.73 2021-03-18 11:40:47.000 077 21263.38 435.67 43069.99 48034.59 2021-03-18 11:40:48.000 077 21263.37 435.66 43070.00 48034.72 2021-03-18 11:40:49.000 077 21263.42 435.68 43070.02 48034.53 2021-03-18 11:40:50.000 077 21263.42 435.69 43070.01 48034.70 2021-03-18 11:40:51.000 077 21263.43 435.68 43070.01 48034.73 2021-03-18 11:40:52.000 077 21263.44 435.65 43070.02 48034.79 2021-03-18 11:40:53.000 077 21263.44 435.62 43070.03 48034.72 2021-03-18 11:40:54.000 077 21263.49 435.62 43070.05 48034.78 2021-03-18 11:40:55.000 077 21263.51 435.63 43070.09 48034.77 2021-03-18 11:40:56.000 077 21263.50 435.63 43070.04 48034.78 2021-03-18 11:40:57.000 077 21263.53 435.59 43070.03 48034.77 2021-03-18 11:40:58.000 077 21263.53 435.52 43070.09 48034.84 2021-03-18 11:40:59.000 077 21263.53 435.53 43070.10 48034.81 2021-03-18 11:41:00.000 077 21263.50 435.51 43070.11 48034.81 2021-03-18 11:41:01.000 077 21263.44 435.50 43070.15 48034.81 2021-03-18 11:41:02.000 077 21263.46 435.48 43070.16 48034.88 2021-03-18 11:41:03.000 077 21263.46 435.47 43070.17 48034.84 2021-03-18 11:41:04.000 077 21263.44 435.44 43070.12 48034.89 2021-03-18 11:41:05.000 077 21263.45 435.47 43070.16 48034.90 2021-03-18 11:41:06.000 077 21263.44 435.47 43070.13 48034.90 2021-03-18 11:41:07.000 077 21263.44 435.44 43070.15 48034.84 2021-03-18 11:41:08.000 077 21263.44 435.41 43070.17 48034.89 2021-03-18 11:41:09.000 077 21263.42 435.45 43070.16 48034.84 2021-03-18 11:41:10.000 077 21263.36 435.49 43070.13 48034.85 2021-03-18 11:41:11.000 077 21263.36 435.49 43070.11 48034.83 2021-03-18 11:41:12.000 077 21263.33 435.50 43070.10 48034.78 2021-03-18 11:41:13.000 077 21263.32 435.52 43070.06 48034.78 2021-03-18 11:41:14.000 077 21263.29 435.54 43070.09 48034.75 2021-03-18 11:41:15.000 077 21263.28 435.53 43070.06 48034.73 2021-03-18 11:41:16.000 077 21263.23 435.54 43070.06 48034.74 2021-03-18 11:41:17.000 077 21263.23 435.50 43070.08 48034.68 2021-03-18 11:41:18.000 077 21263.24 435.47 43070.07 48034.73 2021-03-18 11:41:19.000 077 21263.20 435.47 43070.05 48034.67 2021-03-18 11:41:20.000 077 21263.20 435.46 43070.04 48034.67 2021-03-18 11:41:21.000 077 21263.19 435.44 43070.05 48034.64 2021-03-18 11:41:22.000 077 21263.18 435.44 43070.02 48034.64 2021-03-18 11:41:23.000 077 21263.17 435.44 43070.02 48034.69 2021-03-18 11:41:24.000 077 21263.14 435.45 43070.04 48034.64 2021-03-18 11:41:25.000 077 21263.16 435.46 43070.04 48034.63 2021-03-18 11:41:26.000 077 21263.12 435.47 43070.03 48034.57 2021-03-18 11:41:27.000 077 21263.09 435.47 43070.00 48034.58 2021-03-18 11:41:28.000 077 21263.09 435.49 43069.96 48034.53 2021-03-18 11:41:29.000 077 21263.06 435.49 43069.93 48034.47 2021-03-18 11:41:30.000 077 21263.06 435.48 43069.92 48034.36 2021-03-18 11:41:31.000 077 21263.05 435.50 43069.92 48034.58 2021-03-18 11:41:32.000 077 21263.08 435.48 43069.92 48034.48 2021-03-18 11:41:33.000 077 21263.07 435.51 43069.87 48034.48 2021-03-18 11:41:34.000 077 21263.04 435.55 43069.84 48034.49 2021-03-18 11:41:35.000 077 21263.07 435.54 43069.83 48034.43 2021-03-18 11:41:36.000 077 21263.10 435.55 43069.83 48034.42 2021-03-18 11:41:37.000 077 21263.11 435.58 43069.83 48034.44 2021-03-18 11:41:38.000 077 21263.12 435.57 43069.82 48034.40 2021-03-18 11:41:39.000 077 21263.07 435.57 43069.79 48034.40 2021-03-18 11:41:40.000 077 21263.08 435.53 43069.78 48034.35 2021-03-18 11:41:41.000 077 21263.11 435.55 43069.78 48034.35 2021-03-18 11:41:42.000 077 21263.10 435.54 43069.78 48034.29 2021-03-18 11:41:43.000 077 21263.09 435.50 43069.78 48034.39 2021-03-18 11:41:44.000 077 21263.07 435.53 43069.77 48034.35 2021-03-18 11:41:45.000 077 21263.06 435.58 43069.71 48034.35 2021-03-18 11:41:46.000 077 21263.08 435.56 43069.70 48034.31 2021-03-18 11:41:47.000 077 21263.06 435.56 43069.71 48034.29 2021-03-18 11:41:48.000 077 21263.04 435.58 43069.71 48034.32 2021-03-18 11:41:49.000 077 21263.01 435.61 43069.67 48034.27 2021-03-18 11:41:50.000 077 21263.03 435.66 43069.66 48034.22 2021-03-18 11:41:51.000 077 21263.04 435.68 43069.65 48034.25 2021-03-18 11:41:52.000 077 21263.01 435.75 43069.61 48034.22 2021-03-18 11:41:53.000 077 21262.99 435.89 43069.55 48034.17 2021-03-18 11:41:54.000 077 21262.93 435.98 43069.49 48034.13 2021-03-18 11:41:55.000 077 21262.89 436.00 43069.44 48033.98 2021-03-18 11:41:56.000 077 21262.92 436.01 43069.42 48034.01 2021-03-18 11:41:57.000 077 21262.93 436.03 43069.37 48033.98 2021-03-18 11:41:58.000 077 21262.97 435.98 43069.36 48033.93 2021-03-18 11:41:59.000 077 21263.00 435.95 43069.39 48033.95 2021-03-18 11:42:00.000 077 21263.04 435.90 43069.41 48033.96 2021-03-18 11:42:01.000 077 21263.01 435.94 43069.43 48034.04 2021-03-18 11:42:02.000 077 21262.94 436.02 43069.41 48034.04 2021-03-18 11:42:03.000 077 21262.96 436.08 43069.37 48033.95 2021-03-18 11:42:04.000 077 21262.97 436.07 43069.33 48034.00 2021-03-18 11:42:05.000 077 21263.01 436.05 43069.35 48033.91 2021-03-18 11:42:06.000 077 21262.98 436.02 43069.38 48033.93 2021-03-18 11:42:07.000 077 21262.99 435.93 43069.41 48033.94 2021-03-18 11:42:08.000 077 21263.00 435.88 43069.48 48034.06 2021-03-18 11:42:09.000 077 21262.99 435.94 43069.46 48034.05 2021-03-18 11:42:10.000 077 21262.97 436.06 43069.45 48034.03 2021-03-18 11:42:11.000 077 21262.91 436.18 43069.34 48034.00 2021-03-18 11:42:12.000 077 21262.95 436.20 43069.25 48033.91 2021-03-18 11:42:13.000 077 21263.00 436.18 43069.19 48033.83 2021-03-18 11:42:14.000 077 21263.00 436.19 43069.18 48033.82 2021-03-18 11:42:15.000 077 21263.00 436.23 43069.18 48033.83 2021-03-18 11:42:16.000 077 21263.01 436.22 43069.19 48033.80 2021-03-18 11:42:17.000 077 21263.03 436.21 43069.16 48033.84 2021-03-18 11:42:18.000 077 21263.04 436.21 43069.12 48033.79 2021-03-18 11:42:19.000 077 21263.05 436.18 43069.14 48033.77 2021-03-18 11:42:20.000 077 21263.04 436.14 43069.16 48033.84 2021-03-18 11:42:21.000 077 21263.04 436.12 43069.17 48033.81 2021-03-18 11:42:22.000 077 21263.04 436.09 43069.19 48033.77 2021-03-18 11:42:23.000 077 21263.05 436.06 43069.23 48033.84 2021-03-18 11:42:24.000 077 21263.04 436.01 43069.26 48033.90 2021-03-18 11:42:25.000 077 21263.03 435.97 43069.27 48033.90 2021-03-18 11:42:26.000 077 21262.97 436.03 43069.30 48033.91 2021-03-18 11:42:27.000 077 21262.93 436.14 43069.32 48033.87 2021-03-18 11:42:28.000 077 21262.89 436.32 43069.22 48033.81 2021-03-18 11:42:29.000 077 21262.83 436.43 43069.10 48033.72 2021-03-18 11:42:30.000 077 21262.82 436.47 43069.03 48033.58 2021-03-18 11:42:31.000 077 21262.84 436.47 43068.96 48033.56 2021-03-18 11:42:32.000 077 21262.85 436.44 43068.92 48033.44 2021-03-18 11:42:33.000 077 21262.89 436.39 43068.95 48033.47 2021-03-18 11:42:34.000 077 21262.93 436.36 43068.97 48033.48 2021-03-18 11:42:35.000 077 21262.95 436.31 43068.99 48033.49 2021-03-18 11:42:36.000 077 21262.92 436.30 43068.99 48033.49 2021-03-18 11:42:37.000 077 21262.90 436.33 43068.97 48033.55 2021-03-18 11:42:38.000 077 21262.91 436.32 43068.99 48033.55 2021-03-18 11:42:39.000 077 21262.89 436.33 43069.03 48033.57 2021-03-18 11:42:40.000 077 21262.87 436.31 43069.02 48033.49 2021-03-18 11:42:41.000 077 21262.83 436.25 43069.06 48033.57 2021-03-18 11:42:42.000 077 21262.80 436.19 43069.08 48033.53 2021-03-18 11:42:43.000 077 21262.82 436.06 43069.13 48033.56 2021-03-18 11:42:44.000 077 21262.88 435.93 43069.22 48033.60 2021-03-18 11:42:45.000 077 21262.93 435.86 43069.33 48033.72 2021-03-18 11:42:46.000 077 21262.95 435.82 43069.39 48033.85 2021-03-18 11:42:47.000 077 21262.95 435.84 43069.43 48033.86 2021-03-18 11:42:48.000 077 21262.91 435.90 43069.45 48033.93 2021-03-18 11:42:49.000 077 21262.86 435.99 43069.44 48033.92 2021-03-18 11:42:50.000 077 21262.80 436.06 43069.44 48033.89 2021-03-18 11:42:51.000 077 21262.77 436.05 43069.40 48033.84 2021-03-18 11:42:52.000 077 21262.80 435.96 43069.42 48033.79 2021-03-18 11:42:53.000 077 21262.85 435.89 43069.45 48033.84 2021-03-18 11:42:54.000 077 21262.88 435.85 43069.50 48033.91 2021-03-18 11:42:55.000 077 21262.84 435.85 43069.52 48033.95 2021-03-18 11:42:56.000 077 21262.87 435.82 43069.57 48034.05 2021-03-18 11:42:57.000 077 21262.89 435.83 43069.61 48034.01 2021-03-18 11:42:58.000 077 21262.88 435.85 43069.62 48034.05 2021-03-18 11:42:59.000 077 21262.88 435.88 43069.61 48034.07 2021-03-18 11:43:00.000 077 21262.86 435.92 43069.61 48034.05 2021-03-18 11:43:01.000 077 21262.83 435.98 43069.57 48034.06 2021-03-18 11:43:02.000 077 21262.80 436.01 43069.58 48034.08 2021-03-18 11:43:03.000 077 21262.75 436.04 43069.57 48033.96 2021-03-18 11:43:04.000 077 21262.71 436.07 43069.53 48033.97 2021-03-18 11:43:05.000 077 21262.66 436.11 43069.53 48033.91 2021-03-18 11:43:06.000 077 21262.59 436.17 43069.48 48033.90 2021-03-18 11:43:07.000 077 21262.57 436.17 43069.47 48033.85 2021-03-18 11:43:08.000 077 21262.51 436.18 43069.42 48033.83 2021-03-18 11:43:09.000 077 21262.48 436.15 43069.38 48033.71 2021-03-18 11:43:10.000 077 21262.43 436.13 43069.39 48033.76 2021-03-18 11:43:11.000 077 21262.48 436.08 43069.39 48033.66 2021-03-18 11:43:12.000 077 21262.48 436.00 43069.42 48033.73 2021-03-18 11:43:13.000 077 21262.47 435.89 43069.47 48033.66 2021-03-18 11:43:14.000 077 21262.47 435.83 43069.51 48033.80 2021-03-18 11:43:15.000 077 21262.47 435.80 43069.54 48033.83 2021-03-18 11:43:16.000 077 21262.46 435.80 43069.56 48033.81 2021-03-18 11:43:17.000 077 21262.45 435.75 43069.59 48033.85 2021-03-18 11:43:18.000 077 21262.37 435.73 43069.55 48033.83 2021-03-18 11:43:19.000 077 21262.35 435.71 43069.50 48033.84 2021-03-18 11:43:20.000 077 21262.34 435.70 43069.47 48033.80 2021-03-18 11:43:21.000 077 21262.34 435.71 43069.45 48033.83 2021-03-18 11:43:22.000 077 21262.32 435.70 43069.46 48033.76 2021-03-18 11:43:23.000 077 21262.26 435.70 43069.46 48033.74 2021-03-18 11:43:24.000 077 21262.20 435.79 43069.39 48033.71 2021-03-18 11:43:25.000 077 21262.13 435.84 43069.31 48033.62 2021-03-18 11:43:26.000 077 21262.10 435.84 43069.25 48033.53 2021-03-18 11:43:27.000 077 21262.06 435.82 43069.21 48033.47 2021-03-18 11:43:28.000 077 21262.07 435.78 43069.17 48033.41 2021-03-18 11:43:29.000 077 21262.06 435.77 43069.15 48033.41 2021-03-18 11:43:30.000 077 21262.03 435.79 43069.13 48033.37 2021-03-18 11:43:31.000 077 21262.02 435.79 43069.10 48033.34 2021-03-18 11:43:32.000 077 21262.02 435.76 43069.08 48033.28 2021-03-18 11:43:33.000 077 21262.00 435.70 43069.05 48033.12 2021-03-18 11:43:34.000 077 21261.98 435.67 43069.07 48033.31 2021-03-18 11:43:35.000 077 21261.98 435.63 43069.07 48033.24 2021-03-18 11:43:36.000 077 21262.00 435.58 43069.07 48033.22 2021-03-18 11:43:37.000 077 21262.03 435.55 43069.11 48033.24 2021-03-18 11:43:38.000 077 21262.03 435.52 43069.14 48033.27 2021-03-18 11:43:39.000 077 21261.99 435.57 43069.13 48033.31 2021-03-18 11:43:40.000 077 21262.02 435.61 43069.12 48033.29 2021-03-18 11:43:41.000 077 21261.97 435.67 43069.08 48033.29 2021-03-18 11:43:42.000 077 21261.95 435.68 43069.06 48033.22 2021-03-18 11:43:43.000 077 21261.96 435.67 43069.03 48033.21 2021-03-18 11:43:44.000 077 21261.94 435.67 43069.01 48033.21 2021-03-18 11:43:45.000 077 21261.93 435.71 43068.98 48033.22 2021-03-18 11:43:46.000 077 21261.95 435.77 43068.92 48033.13 2021-03-18 11:43:47.000 077 21261.95 435.81 43068.91 48033.17 2021-03-18 11:43:48.000 077 21261.96 435.78 43068.93 48033.10 2021-03-18 11:43:49.000 077 21261.99 435.75 43068.89 48033.07 2021-03-18 11:43:50.000 077 21261.98 435.75 43068.92 48033.12 2021-03-18 11:43:51.000 077 21262.02 435.78 43068.88 48033.12 2021-03-18 11:43:52.000 077 21262.05 435.81 43068.87 48033.09 2021-03-18 11:43:53.000 077 21262.03 435.78 43068.87 48033.09 2021-03-18 11:43:54.000 077 21262.01 435.76 43068.89 48033.02 2021-03-18 11:43:55.000 077 21261.99 435.73 43068.90 48033.07 2021-03-18 11:43:56.000 077 21262.02 435.69 43068.92 48033.12 2021-03-18 11:43:57.000 077 21262.02 435.63 43068.96 48033.13 2021-03-18 11:43:58.000 077 21262.05 435.58 43069.01 48033.13 2021-03-18 11:43:59.000 077 21262.06 435.54 43069.02 48033.20 2021-03-18 11:44:00.000 077 21262.05 435.49 43069.08 48033.27 2021-03-18 11:44:01.000 077 21262.03 435.47 43069.14 48033.24 2021-03-18 11:44:02.000 077 21262.04 435.41 43069.20 48033.36 2021-03-18 11:44:03.000 077 21262.10 435.34 43069.27 48033.34 2021-03-18 11:44:04.000 077 21262.14 435.35 43069.31 48033.46 2021-03-18 11:44:05.000 077 21262.14 435.30 43069.31 48033.43 2021-03-18 11:44:06.000 077 21262.19 435.25 43069.38 48033.53 2021-03-18 11:44:07.000 077 21262.19 435.23 43069.42 48033.54 2021-03-18 11:44:08.000 077 21262.20 435.21 43069.43 48033.61 2021-03-18 11:44:09.000 077 21262.22 435.24 43069.43 48033.65 2021-03-18 11:44:10.000 077 21262.25 435.25 43069.43 48033.70 2021-03-18 11:44:11.000 077 21262.29 435.23 43069.46 48033.68 2021-03-18 11:44:12.000 077 21262.32 435.20 43069.48 48033.71 2021-03-18 11:44:13.000 077 21262.37 435.20 43069.50 48033.79 2021-03-18 11:44:14.000 077 21262.37 435.21 43069.50 48033.73 2021-03-18 11:44:15.000 077 21262.35 435.22 43069.47 48033.74 2021-03-18 11:44:16.000 077 21262.36 435.19 43069.46 48033.76 2021-03-18 11:44:17.000 077 21262.38 435.19 43069.46 48033.76 2021-03-18 11:44:18.000 077 21262.39 435.17 43069.47 48033.75 2021-03-18 11:44:19.000 077 21262.37 435.14 43069.47 48033.76 2021-03-18 11:44:20.000 077 21262.38 435.09 43069.49 48033.77 2021-03-18 11:44:21.000 077 21262.39 435.05 43069.49 48033.83 2021-03-18 11:44:22.000 077 21262.43 435.06 43069.54 48033.78 2021-03-18 11:44:23.000 077 21262.46 435.04 43069.57 48033.84 2021-03-18 11:44:24.000 077 21262.49 435.01 43069.60 48033.88 2021-03-18 11:44:25.000 077 21262.49 434.94 43069.64 48033.89 2021-03-18 11:44:26.000 077 21262.53 434.87 43069.71 48033.99 2021-03-18 11:44:27.000 077 21262.52 434.82 43069.80 48034.00 2021-03-18 11:44:28.000 077 21262.55 434.78 43069.83 48034.11 2021-03-18 11:44:29.000 077 21262.58 434.74 43069.87 48034.12 2021-03-18 11:44:30.000 077 21262.62 434.76 43069.86 48034.15 2021-03-18 11:44:31.000 077 21262.65 434.76 43069.84 48034.25 2021-03-18 11:44:32.000 077 21262.68 434.74 43069.88 48034.20 2021-03-18 11:44:33.000 077 21262.70 434.75 43069.89 48034.28 2021-03-18 11:44:34.000 077 21262.72 434.75 43069.89 48034.24 2021-03-18 11:44:35.000 077 21262.78 434.71 43069.94 48034.32 2021-03-18 11:44:36.000 077 21262.78 434.69 43069.93 48034.33 2021-03-18 11:44:37.000 077 21262.77 434.67 43069.94 48034.36 2021-03-18 11:44:38.000 077 21262.79 434.68 43069.96 48034.39 2021-03-18 11:44:39.000 077 21262.80 434.69 43069.95 48034.37 2021-03-18 11:44:40.000 077 21262.80 434.69 43069.96 48034.40 2021-03-18 11:44:41.000 077 21262.81 434.69 43070.00 48034.38 2021-03-18 11:44:42.000 077 21262.76 434.73 43069.98 48034.41 2021-03-18 11:44:43.000 077 21262.79 434.74 43069.95 48034.44 2021-03-18 11:44:44.000 077 21262.76 434.76 43070.00 48034.41 2021-03-18 11:44:45.000 077 21262.77 434.76 43070.00 48034.39 2021-03-18 11:44:46.000 077 21262.78 434.75 43069.97 48034.39 2021-03-18 11:44:47.000 077 21262.76 434.74 43069.96 48034.36 2021-03-18 11:44:48.000 077 21262.73 434.76 43069.98 48034.35 2021-03-18 11:44:49.000 077 21262.68 434.78 43069.95 48034.33 2021-03-18 11:44:50.000 077 21262.62 434.80 43069.93 48034.32 2021-03-18 11:44:51.000 077 21262.63 434.82 43069.90 48034.29 2021-03-18 11:44:52.000 077 21262.61 434.83 43069.86 48034.20 2021-03-18 11:44:53.000 077 21262.61 434.82 43069.84 48034.22 2021-03-18 11:44:54.000 077 21262.60 434.79 43069.81 48034.17 2021-03-18 11:44:55.000 077 21262.54 434.82 43069.82 48034.19 2021-03-18 11:44:56.000 077 21262.55 434.79 43069.80 48034.18 2021-03-18 11:44:57.000 077 21262.55 434.78 43069.81 48034.12 2021-03-18 11:44:58.000 077 21262.49 434.75 43069.78 48034.12 2021-03-18 11:44:59.000 077 21262.46 434.73 43069.79 48034.16 2021-03-18 11:45:00.000 077 21262.45 434.73 43069.79 48034.08 2021-03-18 11:45:01.000 077 21262.43 434.71 43069.82 48034.18 2021-03-18 11:45:02.000 077 21262.43 434.71 43069.81 48034.08 2021-03-18 11:45:03.000 077 21262.42 434.70 43069.80 48034.07 2021-03-18 11:45:04.000 077 21262.43 434.68 43069.80 48034.08 2021-03-18 11:45:05.000 077 21262.43 434.68 43069.79 48034.04 2021-03-18 11:45:06.000 077 21262.44 434.68 43069.80 48034.07 2021-03-18 11:45:07.000 077 21262.43 434.69 43069.81 48034.05 2021-03-18 11:45:08.000 077 21262.41 434.71 43069.78 48034.03 2021-03-18 11:45:09.000 077 21262.47 434.73 43069.76 48034.07 2021-03-18 11:45:10.000 077 21262.50 434.76 43069.72 48034.07 2021-03-18 11:45:11.000 077 21262.48 434.81 43069.66 48034.06 2021-03-18 11:45:12.000 077 21262.50 434.85 43069.60 48034.05 2021-03-18 11:45:13.000 077 21262.52 434.89 43069.57 48033.95 2021-03-18 11:45:14.000 077 21262.54 434.91 43069.58 48033.92 2021-03-18 11:45:15.000 077 21262.52 434.89 43069.54 48033.89 2021-03-18 11:45:16.000 077 21262.53 434.87 43069.56 48033.86 2021-03-18 11:45:17.000 077 21262.53 434.82 43069.55 48033.87 2021-03-18 11:45:18.000 077 21262.55 434.81 43069.54 48033.83 2021-03-18 11:45:19.000 077 21262.56 434.80 43069.49 48033.87 2021-03-18 11:45:20.000 077 21262.56 434.82 43069.46 48033.81 2021-03-18 11:45:21.000 077 21262.55 434.83 43069.44 48033.84 2021-03-18 11:45:22.000 077 21262.51 434.94 43069.36 48033.80 2021-03-18 11:45:23.000 077 21262.46 435.06 43069.29 48033.72 2021-03-18 11:45:24.000 077 21262.42 435.09 43069.17 48033.63 2021-03-18 11:45:25.000 077 21262.41 435.08 43069.11 48033.56 2021-03-18 11:45:26.000 077 21262.39 435.09 43069.09 48033.46 2021-03-18 11:45:27.000 077 21262.37 435.11 43069.06 48033.47 2021-03-18 11:45:28.000 077 21262.37 435.14 43069.02 48033.43 2021-03-18 11:45:29.000 077 21262.35 435.17 43069.02 48033.37 2021-03-18 11:45:30.000 077 21262.35 435.10 43069.01 48033.33 2021-03-18 11:45:31.000 077 21262.45 434.95 43069.06 48033.34 2021-03-18 11:45:32.000 077 21262.50 434.79 43069.13 48033.41 2021-03-18 11:45:33.000 077 21262.58 434.68 43069.23 48033.49 2021-03-18 11:45:34.000 077 21262.60 434.67 43069.24 48033.65 2021-03-18 11:45:35.000 077 21262.60 434.66 43069.33 48033.69 2021-03-18 11:45:36.000 077 21262.59 434.67 43069.38 48033.72 2021-03-18 11:45:37.000 077 21262.55 434.68 43069.39 48033.72 2021-03-18 11:45:38.000 077 21262.53 434.70 43069.41 48033.77 2021-03-18 11:45:39.000 077 21262.50 434.77 43069.36 48033.78 2021-03-18 11:45:40.000 077 21262.45 434.86 43069.35 48033.69 2021-03-18 11:45:41.000 077 21262.37 434.95 43069.33 48033.71 2021-03-18 11:45:42.000 077 21262.36 435.07 43069.23 48033.61 2021-03-18 11:45:43.000 077 21262.31 435.14 43069.15 48033.53 2021-03-18 11:45:44.000 077 21262.31 435.15 43069.08 48033.48 2021-03-18 11:45:45.000 077 21262.30 435.10 43069.05 48033.38 2021-03-18 11:45:46.000 077 21262.34 434.97 43069.08 48033.38 2021-03-18 11:45:47.000 077 21262.38 434.89 43069.16 48033.42 2021-03-18 11:45:48.000 077 21262.41 434.85 43069.20 48033.45 2021-03-18 11:45:49.000 077 21262.42 434.85 43069.24 48033.53 2021-03-18 11:45:50.000 077 21262.39 434.84 43069.27 48033.53 2021-03-18 11:45:51.000 077 21262.38 434.84 43069.29 48033.61 2021-03-18 11:45:52.000 077 21262.38 434.81 43069.29 48033.60 2021-03-18 11:45:53.000 077 21262.37 434.76 43069.36 48033.63 2021-03-18 11:45:54.000 077 21262.38 434.74 43069.35 48033.66 2021-03-18 11:45:55.000 077 21262.41 434.73 43069.39 48033.63 2021-03-18 11:45:56.000 077 21262.42 434.72 43069.40 48033.66 2021-03-18 11:45:57.000 077 21262.37 434.73 43069.40 48033.70 2021-03-18 11:45:58.000 077 21262.38 434.73 43069.41 48033.68 2021-03-18 11:45:59.000 077 21262.39 434.73 43069.41 48033.72 2021-03-18 11:46:00.000 077 21262.41 434.70 43069.42 48033.73 2021-03-18 11:46:01.000 077 21262.40 434.68 43069.45 48033.71 2021-03-18 11:46:02.000 077 21262.41 434.64 43069.47 48033.73 2021-03-18 11:46:03.000 077 21262.42 434.66 43069.47 48033.80 2021-03-18 11:46:04.000 077 21262.41 434.66 43069.49 48033.75 2021-03-18 11:46:05.000 077 21262.40 434.65 43069.48 48033.80 2021-03-18 11:46:06.000 077 21262.37 434.67 43069.50 48033.80 2021-03-18 11:46:07.000 077 21262.35 434.67 43069.53 48033.79 2021-03-18 11:46:08.000 077 21262.33 434.67 43069.52 48033.76 2021-03-18 11:46:09.000 077 21262.35 434.63 43069.50 48033.77 2021-03-18 11:46:10.000 077 21262.38 434.62 43069.47 48033.72 2021-03-18 11:46:11.000 077 21262.33 434.64 43069.46 48033.75 2021-03-18 11:46:12.000 077 21262.27 434.64 43069.48 48033.70 2021-03-18 11:46:13.000 077 21262.24 434.72 43069.43 48033.74 2021-03-18 11:46:14.000 077 21262.22 434.79 43069.41 48033.64 2021-03-18 11:46:15.000 077 21262.19 434.87 43069.31 48033.59 2021-03-18 11:46:16.000 077 21262.14 434.91 43069.23 48033.52 2021-03-18 11:46:17.000 077 21262.10 434.95 43069.17 48033.45 2021-03-18 11:46:18.000 077 21262.10 434.98 43069.08 48033.37 2021-03-18 11:46:19.000 077 21262.06 435.05 43069.01 48033.27 2021-03-18 11:46:20.000 077 21262.09 435.06 43068.97 48033.22 2021-03-18 11:46:21.000 077 21262.09 435.00 43068.92 48033.12 2021-03-18 11:46:22.000 077 21262.10 434.94 43068.91 48033.10 2021-03-18 11:46:23.000 077 21262.07 434.94 43068.89 48033.11 2021-03-18 11:46:24.000 077 21262.06 435.01 43068.83 48033.05 2021-03-18 11:46:25.000 077 21262.06 435.07 43068.76 48033.00 2021-03-18 11:46:26.000 077 21262.07 435.11 43068.69 48032.99 2021-03-18 11:46:27.000 077 21262.07 435.12 43068.62 48032.85 2021-03-18 11:46:28.000 077 21262.06 435.07 43068.57 48032.80 2021-03-18 11:46:29.000 077 21262.07 435.06 43068.55 48032.82 2021-03-18 11:46:30.000 077 21262.11 435.05 43068.49 48032.73 2021-03-18 11:46:31.000 077 21262.13 434.99 43068.50 48032.76 2021-03-18 11:46:32.000 077 21262.14 434.94 43068.48 48032.72 2021-03-18 11:46:33.000 077 21262.18 434.92 43068.45 48032.76 2021-03-18 11:46:34.000 077 21262.20 434.90 43068.44 48032.72 2021-03-18 11:46:35.000 077 21262.23 434.87 43068.45 48032.74 2021-03-18 11:46:36.000 077 21262.25 434.77 43068.48 48032.74 2021-03-18 11:46:37.000 077 21262.31 434.69 43068.54 48032.75 2021-03-18 11:46:38.000 077 21262.34 434.57 43068.59 48032.78 2021-03-18 11:46:39.000 077 21262.36 434.52 43068.59 48032.90 2021-03-18 11:46:40.000 077 21262.41 434.46 43068.64 48032.95 2021-03-18 11:46:41.000 077 21262.44 434.45 43068.70 48033.02 2021-03-18 11:46:42.000 077 21262.42 434.47 43068.73 48033.10 2021-03-18 11:46:43.000 077 21262.45 434.46 43068.73 48033.08 2021-03-18 11:46:44.000 077 21262.48 434.47 43068.73 48033.12 2021-03-18 11:46:45.000 077 21262.47 434.43 43068.75 48033.14 2021-03-18 11:46:46.000 077 21262.47 434.41 43068.76 48033.14 2021-03-18 11:46:47.000 077 21262.52 434.39 43068.81 48033.19 2021-03-18 11:46:48.000 077 21262.52 434.42 43068.84 48033.23 2021-03-18 11:46:49.000 077 21262.53 434.44 43068.85 48033.22 2021-03-18 11:46:50.000 077 21262.56 434.42 43068.88 48033.26 2021-03-18 11:46:51.000 077 21262.56 434.43 43068.87 48033.28 2021-03-18 11:46:52.000 077 21262.57 434.41 43068.88 48033.27 2021-03-18 11:46:53.000 077 21262.57 434.40 43068.90 48033.33 2021-03-18 11:46:54.000 077 21262.61 434.35 43068.94 48033.35 2021-03-18 11:46:55.000 077 21262.60 434.34 43068.97 48033.38 2021-03-18 11:46:56.000 077 21262.59 434.32 43069.00 48033.41 2021-03-18 11:46:57.000 077 21262.60 434.34 43069.01 48033.44 2021-03-18 11:46:58.000 077 21262.62 434.38 43069.06 48033.51 2021-03-18 11:46:59.000 077 21262.55 434.44 43069.05 48033.49 2021-03-18 11:47:00.000 077 21262.47 434.55 43068.98 48033.39 2021-03-18 11:47:01.000 077 21262.41 434.62 43068.94 48033.36 2021-03-18 11:47:02.000 077 21262.38 434.62 43068.91 48033.29 2021-03-18 11:47:03.000 077 21262.35 434.59 43068.89 48033.24 2021-03-18 11:47:04.000 077 21262.35 434.53 43068.90 48033.22 2021-03-18 11:47:05.000 077 21262.34 434.51 43068.89 48033.23 2021-03-18 11:47:06.000 077 21262.33 434.51 43068.92 48033.22 2021-03-18 11:47:07.000 077 21262.33 434.46 43068.91 48033.25 2021-03-18 11:47:08.000 077 21262.35 434.41 43068.94 48033.26 2021-03-18 11:47:09.000 077 21262.34 434.35 43069.00 48033.26 2021-03-18 11:47:10.000 077 21262.38 434.31 43069.02 48033.37 2021-03-18 11:47:11.000 077 21262.34 434.37 43069.05 48033.36 2021-03-18 11:47:12.000 077 21262.34 434.40 43069.03 48033.39 2021-03-18 11:47:13.000 077 21262.32 434.45 43069.05 48033.35 2021-03-18 11:47:14.000 077 21262.29 434.49 43068.99 48033.43 2021-03-18 11:47:15.000 077 21262.28 434.50 43068.97 48033.31 2021-03-18 11:47:16.000 077 21262.30 434.47 43068.97 48033.29 2021-03-18 11:47:17.000 077 21262.30 434.45 43068.99 48033.28 2021-03-18 11:47:18.000 077 21262.27 434.44 43068.97 48033.30 2021-03-18 11:47:19.000 077 21262.30 434.43 43069.03 48033.33 2021-03-18 11:47:20.000 077 21262.30 434.39 43069.03 48033.34 2021-03-18 11:47:21.000 077 21262.33 434.37 43069.05 48033.35 2021-03-18 11:47:22.000 077 21262.40 434.35 43069.09 48033.39 2021-03-18 11:47:23.000 077 21262.42 434.37 43069.11 48033.42 2021-03-18 11:47:24.000 077 21262.44 434.36 43069.14 48033.44 2021-03-18 11:47:25.000 077 21262.50 434.34 43069.18 48033.46 2021-03-18 11:47:26.000 077 21262.50 434.30 43069.19 48033.50 2021-03-18 11:47:27.000 077 21262.52 434.30 43069.22 48033.56 2021-03-18 11:47:28.000 077 21262.58 434.27 43069.26 48033.60 2021-03-18 11:47:29.000 077 21262.59 434.27 43069.29 48033.61 2021-03-18 11:47:30.000 077 21262.66 434.23 43069.31 48033.68 2021-03-18 11:47:31.000 077 21262.70 434.18 43069.35 48033.71 2021-03-18 11:47:32.000 077 21262.73 434.15 43069.37 48033.72 2021-03-18 11:47:33.000 077 21262.75 434.09 43069.41 48033.79 2021-03-18 11:47:34.000 077 21262.82 434.04 43069.46 48033.85 2021-03-18 11:47:35.000 077 21262.84 434.02 43069.49 48033.89 2021-03-18 11:47:36.000 077 21262.85 433.99 43069.53 48033.93 2021-03-18 11:47:37.000 077 21262.86 433.97 43069.55 48033.94 2021-03-18 11:47:38.000 077 21262.86 433.94 43069.57 48033.98 2021-03-18 11:47:39.000 077 21262.83 433.92 43069.59 48034.03 2021-03-18 11:47:40.000 077 21262.83 433.90 43069.65 48034.05 2021-03-18 11:47:41.000 077 21262.87 433.90 43069.68 48034.08 2021-03-18 11:47:42.000 077 21262.89 433.87 43069.69 48034.11 2021-03-18 11:47:43.000 077 21262.92 433.86 43069.68 48034.10 2021-03-18 11:47:44.000 077 21262.91 433.86 43069.69 48034.14 2021-03-18 11:47:45.000 077 21262.93 433.84 43069.71 48034.14 2021-03-18 11:47:46.000 077 21262.94 433.83 43069.73 48034.12 2021-03-18 11:47:47.000 077 21262.93 433.79 43069.73 48034.14 2021-03-18 11:47:48.000 077 21262.96 433.76 43069.74 48034.18 2021-03-18 11:47:49.000 077 21262.97 433.75 43069.77 48034.18 2021-03-18 11:47:50.000 077 21262.97 433.73 43069.75 48034.20 2021-03-18 11:47:51.000 077 21262.97 433.73 43069.76 48034.20 2021-03-18 11:47:52.000 077 21262.98 433.72 43069.76 48034.23 2021-03-18 11:47:53.000 077 21262.96 433.71 43069.76 48034.18 2021-03-18 11:47:54.000 077 21262.94 433.69 43069.77 48034.18 2021-03-18 11:47:55.000 077 21262.92 433.68 43069.77 48034.21 2021-03-18 11:47:56.000 077 21262.89 433.67 43069.78 48034.20 2021-03-18 11:47:57.000 077 21262.91 433.64 43069.77 48034.24 2021-03-18 11:47:58.000 077 21262.91 433.61 43069.77 48034.19 2021-03-18 11:47:59.000 077 21262.94 433.60 43069.77 48034.22 2021-03-18 11:48:00.000 077 21262.95 433.58 43069.76 48034.22 2021-03-18 11:48:01.000 077 21262.95 433.56 43069.78 48034.21 2021-03-18 11:48:02.000 077 21263.02 433.51 43069.81 48034.21 2021-03-18 11:48:03.000 077 21263.02 433.50 43069.74 48034.25 2021-03-18 11:48:04.000 077 21263.06 433.49 43069.75 48034.23 2021-03-18 11:48:05.000 077 21263.06 433.47 43069.75 48034.24 2021-03-18 11:48:06.000 077 21263.06 433.45 43069.74 48034.23 2021-03-18 11:48:07.000 077 21263.08 433.42 43069.73 48034.27 2021-03-18 11:48:08.000 077 21263.11 433.41 43069.75 48034.23 2021-03-18 11:48:09.000 077 21263.13 433.39 43069.74 48034.30 2021-03-18 11:48:10.000 077 21263.14 433.36 43069.77 48034.26 2021-03-18 11:48:11.000 077 21263.18 433.34 43069.78 48034.30 2021-03-18 11:48:12.000 077 21263.22 433.29 43069.81 48034.35 2021-03-18 11:48:13.000 077 21263.24 433.25 43069.83 48034.34 2021-03-18 11:48:14.000 077 21263.29 433.21 43069.83 48034.39 2021-03-18 11:48:15.000 077 21263.36 433.19 43069.85 48034.43 2021-03-18 11:48:16.000 077 21263.39 433.16 43069.88 48034.47 2021-03-18 11:48:17.000 077 21263.41 433.13 43069.91 48034.48 2021-03-18 11:48:18.000 077 21263.42 433.13 43069.92 48034.53 2021-03-18 11:48:19.000 077 21263.43 433.11 43069.94 48034.52 2021-03-18 11:48:20.000 077 21263.43 433.12 43069.91 48034.59 2021-03-18 11:48:21.000 077 21263.40 433.13 43069.88 48034.56 2021-03-18 11:48:22.000 077 21263.43 433.13 43069.90 48034.57 2021-03-18 11:48:23.000 077 21263.36 433.12 43069.86 48034.56 2021-03-18 11:48:24.000 077 21263.34 433.14 43069.88 48034.57 2021-03-18 11:48:25.000 077 21263.33 433.13 43069.89 48034.56 2021-03-18 11:48:26.000 077 21263.36 433.13 43069.85 48034.49 2021-03-18 11:48:27.000 077 21263.36 433.12 43069.83 48034.55 2021-03-18 11:48:28.000 077 21263.38 433.10 43069.84 48034.52 2021-03-18 11:48:29.000 077 21263.39 433.10 43069.82 48034.53 2021-03-18 11:48:30.000 077 21263.43 433.12 43069.85 48034.53 2021-03-18 11:48:31.000 077 21263.47 433.11 43069.84 48034.58 2021-03-18 11:48:32.000 077 21263.48 433.08 43069.83 48034.54 2021-03-18 11:48:33.000 077 21263.50 433.07 43069.82 48034.56 2021-03-18 11:48:34.000 077 21263.50 433.09 43069.78 48034.60 2021-03-18 11:48:35.000 077 21263.50 433.07 43069.83 48034.55 2021-03-18 11:48:36.000 077 21263.51 433.06 43069.85 48034.59 2021-03-18 11:48:37.000 077 21263.49 433.06 43069.84 48034.59 2021-03-18 11:48:38.000 077 21263.47 433.06 43069.80 48034.55 2021-03-18 11:48:39.000 077 21263.49 433.04 43069.81 48034.57 2021-03-18 11:48:40.000 077 21263.51 433.05 43069.80 48034.57 2021-03-18 11:48:41.000 077 21263.52 433.06 43069.82 48034.54 2021-03-18 11:48:42.000 077 21263.50 433.06 43069.82 48034.57 2021-03-18 11:48:43.000 077 21263.50 433.08 43069.83 48034.56 2021-03-18 11:48:44.000 077 21263.48 433.05 43069.82 48034.52 2021-03-18 11:48:45.000 077 21263.48 433.03 43069.80 48034.54 2021-03-18 11:48:46.000 077 21263.48 433.01 43069.83 48034.53 2021-03-18 11:48:47.000 077 21263.46 432.99 43069.80 48034.56 2021-03-18 11:48:48.000 077 21263.45 432.96 43069.81 48034.54 2021-03-18 11:48:49.000 077 21263.46 432.96 43069.81 48034.56 2021-03-18 11:48:50.000 077 21263.44 432.98 43069.83 48034.53 2021-03-18 11:48:51.000 077 21263.46 433.01 43069.81 48034.58 2021-03-18 11:48:52.000 077 21263.51 432.97 43069.82 48034.52 2021-03-18 11:48:53.000 077 21263.53 432.99 43069.81 48034.58 2021-03-18 11:48:54.000 077 21263.52 432.98 43069.79 48034.53 2021-03-18 11:48:55.000 077 21263.48 432.97 43069.79 48034.51 2021-03-18 11:48:56.000 077 21263.45 432.99 43069.78 48034.49 2021-03-18 11:48:57.000 077 21263.43 433.06 43069.73 48034.45 2021-03-18 11:48:58.000 077 21263.45 433.09 43069.67 48034.44 2021-03-18 11:48:59.000 077 21263.36 433.12 43069.61 48034.35 2021-03-18 11:49:00.000 077 21263.36 433.10 43069.63 48034.32 2021-03-18 11:49:01.000 077 21263.39 433.07 43069.60 48034.27 2021-03-18 11:49:02.000 077 21263.39 433.05 43069.56 48034.26 2021-03-18 11:49:03.000 077 21263.36 433.04 43069.51 48034.25 2021-03-18 11:49:04.000 077 21263.35 433.01 43069.50 48034.19 2021-03-18 11:49:05.000 077 21263.34 432.97 43069.47 48034.23 2021-03-18 11:49:06.000 077 21263.32 432.93 43069.46 48034.16 2021-03-18 11:49:07.000 077 21263.29 432.93 43069.47 48034.14 2021-03-18 11:49:08.000 077 21263.30 432.90 43069.46 48034.16 2021-03-18 11:49:09.000 077 21263.25 432.88 43069.46 48034.11 2021-03-18 11:49:10.000 077 21263.25 432.83 43069.47 48034.09 2021-03-18 11:49:11.000 077 21263.25 432.85 43069.45 48034.12 2021-03-18 11:49:12.000 077 21263.28 432.83 43069.43 48034.13 2021-03-18 11:49:13.000 077 21263.32 432.81 43069.46 48034.12 2021-03-18 11:49:14.000 077 21263.36 432.78 43069.44 48034.18 2021-03-18 11:49:15.000 077 21263.34 432.78 43069.43 48034.13 2021-03-18 11:49:16.000 077 21263.35 432.79 43069.44 48034.15 2021-03-18 11:49:17.000 077 21263.32 432.78 43069.43 48034.18 2021-03-18 11:49:18.000 077 21263.32 432.77 43069.41 48034.10 2021-03-18 11:49:19.000 077 21263.31 432.80 43069.38 48034.13 2021-03-18 11:49:20.000 077 21263.31 432.79 43069.35 48034.11 2021-03-18 11:49:21.000 077 21263.31 432.81 43069.32 48034.08 2021-03-18 11:49:22.000 077 21263.34 432.75 43069.33 48034.04 2021-03-18 11:49:23.000 077 21263.30 432.72 43069.35 48034.01 2021-03-18 11:49:24.000 077 21263.31 432.68 43069.31 48034.04 2021-03-18 11:49:25.000 077 21263.29 432.68 43069.31 48033.97 2021-03-18 11:49:26.000 077 21263.27 432.68 43069.30 48034.03 2021-03-18 11:49:27.000 077 21263.22 432.72 43069.28 48034.00 2021-03-18 11:49:28.000 077 21263.19 432.78 43069.24 48033.96 2021-03-18 11:49:29.000 077 21263.15 432.82 43069.19 48033.90 2021-03-18 11:49:30.000 077 21263.09 432.86 43069.13 48033.84 2021-03-18 11:49:31.000 077 21263.09 432.85 43069.08 48033.82 2021-03-18 11:49:32.000 077 21263.10 432.84 43069.05 48033.71 2021-03-18 11:49:33.000 077 21263.09 432.82 43069.04 48033.69 2021-03-18 11:49:34.000 077 21263.09 432.82 43069.03 48033.63 2021-03-18 11:49:35.000 077 21263.14 432.79 43069.00 48033.67 2021-03-18 11:49:36.000 077 21263.11 432.80 43068.97 48033.65 2021-03-18 11:49:37.000 077 21263.07 432.86 43068.94 48033.61 2021-03-18 11:49:38.000 077 21263.02 432.96 43068.89 48033.55 2021-03-18 11:49:39.000 077 21262.95 433.04 43068.81 48033.51 2021-03-18 11:49:40.000 077 21262.95 433.04 43068.80 48033.45 2021-03-18 11:49:41.000 077 21262.95 433.02 43068.75 48033.35 2021-03-18 11:49:42.000 077 21262.94 433.02 43068.71 48033.34 2021-03-18 11:49:43.000 077 21262.93 433.02 43068.68 48033.30 2021-03-18 11:49:44.000 077 21262.89 433.01 43068.67 48033.31 2021-03-18 11:49:45.000 077 21262.86 432.99 43068.66 48033.24 2021-03-18 11:49:46.000 077 21262.86 432.96 43068.63 48033.22 2021-03-18 11:49:47.000 077 21262.86 432.92 43068.65 48033.22 2021-03-18 11:49:48.000 077 21262.91 432.90 43068.68 48033.27 2021-03-18 11:49:49.000 077 21262.92 432.87 43068.67 48033.24 2021-03-18 11:49:50.000 077 21262.92 432.89 43068.68 48033.27 2021-03-18 11:49:51.000 077 21262.91 432.92 43068.70 48033.31 2021-03-18 11:49:52.000 077 21262.91 432.91 43068.74 48033.27 2021-03-18 11:49:53.000 077 21262.90 432.88 43068.70 48033.27 2021-03-18 11:49:54.000 077 21262.90 432.86 43068.69 48033.29 2021-03-18 11:49:55.000 077 21262.88 432.89 43068.63 48033.27 2021-03-18 11:49:56.000 077 21262.89 432.90 43068.59 48033.23 2021-03-18 11:49:57.000 077 21262.84 432.92 43068.60 48033.21 2021-03-18 11:49:58.000 077 21262.81 432.93 43068.60 48033.16 2021-03-18 11:49:59.000 077 21262.84 432.86 43068.60 48033.17 2021-03-18 11:50:00.000 077 21262.88 432.78 43068.61 48033.22 2021-03-18 11:50:01.000 077 21262.89 432.77 43068.63 48033.20 2021-03-18 11:50:02.000 077 21262.86 432.78 43068.62 48033.24 2021-03-18 11:50:03.000 077 21262.82 432.80 43068.62 48033.22 2021-03-18 11:50:04.000 077 21262.81 432.83 43068.64 48033.21 2021-03-18 11:50:05.000 077 21262.73 432.86 43068.63 48033.19 2021-03-18 11:50:06.000 077 21262.73 432.89 43068.58 48033.16 2021-03-18 11:50:07.000 077 21262.77 432.93 43068.56 48033.13 2021-03-18 11:50:08.000 077 21262.84 432.90 43068.54 48033.10 2021-03-18 11:50:09.000 077 21262.88 432.84 43068.57 48033.11 2021-03-18 11:50:10.000 077 21262.92 432.77 43068.59 48033.18 2021-03-18 11:50:11.000 077 21262.96 432.69 43068.63 48033.21 2021-03-18 11:50:12.000 077 21263.03 432.61 43068.70 48033.31 2021-03-18 11:50:13.000 077 21263.08 432.56 43068.77 48033.33 2021-03-18 11:50:14.000 077 21263.13 432.52 43068.82 48033.47 2021-03-18 11:50:15.000 077 21263.14 432.49 43068.82 48033.49 2021-03-18 11:50:16.000 077 21263.18 432.46 43068.87 48033.61 2021-03-18 11:50:17.000 077 21263.22 432.45 43068.91 48033.61 2021-03-18 11:50:18.000 077 21263.24 432.49 43068.97 48033.64 2021-03-18 11:50:19.000 077 21263.18 432.55 43068.97 48033.69 2021-03-18 11:50:20.000 077 21263.10 432.70 43068.92 48033.69 2021-03-18 11:50:21.000 077 21263.06 432.83 43068.84 48033.56 2021-03-18 11:50:22.000 077 21263.00 432.88 43068.77 48033.50 2021-03-18 11:50:23.000 077 21262.99 432.89 43068.70 48033.37 2021-03-18 11:50:24.000 077 21262.95 432.91 43068.64 48033.31 2021-03-18 11:50:25.000 077 21262.94 432.92 43068.60 48033.33 2021-03-18 11:50:26.000 077 21262.94 432.91 43068.62 48033.26 2021-03-18 11:50:27.000 077 21262.91 432.98 43068.59 48033.25 2021-03-18 11:50:28.000 077 21262.92 433.03 43068.58 48033.23 2021-03-18 11:50:29.000 077 21262.91 433.05 43068.53 48033.15 2021-03-18 11:50:30.000 077 21262.88 433.09 43068.51 48033.12 2021-03-18 11:50:31.000 077 21262.88 433.08 43068.47 48033.12 2021-03-18 11:50:32.000 077 21262.93 433.03 43068.50 48033.09 2021-03-18 11:50:33.000 077 21262.93 432.97 43068.53 48033.09 2021-03-18 11:50:34.000 077 21262.95 432.88 43068.58 48033.15 2021-03-18 11:50:35.000 077 21262.97 432.82 43068.65 48033.17 2021-03-18 11:50:36.000 077 21263.00 432.78 43068.64 48033.23 2021-03-18 11:50:37.000 077 21262.98 432.78 43068.66 48033.27 2021-03-18 11:50:38.000 077 21263.03 432.76 43068.70 48033.31 2021-03-18 11:50:39.000 077 21263.05 432.76 43068.74 48033.35 2021-03-18 11:50:40.000 077 21263.06 432.77 43068.72 48033.39 2021-03-18 11:50:41.000 077 21263.01 432.77 43068.74 48033.38 2021-03-18 11:50:42.000 077 21263.03 432.76 43068.74 48033.41 2021-03-18 11:50:43.000 077 21262.98 432.74 43068.76 48033.39 2021-03-18 11:50:44.000 077 21262.95 432.75 43068.79 48033.37 2021-03-18 11:50:45.000 077 21262.91 432.76 43068.81 48033.39 2021-03-18 11:50:46.000 077 21262.86 432.80 43068.82 48033.38 2021-03-18 11:50:47.000 077 21262.85 432.87 43068.81 48033.37 2021-03-18 11:50:48.000 077 21262.84 432.91 43068.77 48033.36 2021-03-18 11:50:49.000 077 21262.78 432.91 43068.72 48033.30 2021-03-18 11:50:50.000 077 21262.75 432.90 43068.73 48033.29 2021-03-18 11:50:51.000 077 21262.72 432.87 43068.78 48033.26 2021-03-18 11:50:52.000 077 21262.67 432.85 43068.77 48033.27 2021-03-18 11:50:53.000 077 21262.64 432.86 43068.80 48033.27 2021-03-18 11:50:54.000 077 21262.61 432.85 43068.82 48033.28 2021-03-18 11:50:55.000 077 21262.61 432.90 43068.82 48033.26 2021-03-18 11:50:56.000 077 21262.59 432.95 43068.80 48033.27 2021-03-18 11:50:57.000 077 21262.58 432.99 43068.82 48033.26 2021-03-18 11:50:58.000 077 21262.59 433.03 43068.80 48033.26 2021-03-18 11:50:59.000 077 21262.61 432.99 43068.78 48033.21 2021-03-18 11:51:00.000 077 21262.64 432.97 43068.79 48033.22 2021-03-18 11:51:01.000 077 21262.62 433.00 43068.77 48033.27 2021-03-18 11:51:02.000 077 21262.63 433.01 43068.80 48033.23 2021-03-18 11:51:03.000 077 21262.61 433.00 43068.78 48033.25 2021-03-18 11:51:04.000 077 21262.61 433.00 43068.77 48033.25 2021-03-18 11:51:05.000 077 21262.64 433.00 43068.79 48033.23 2021-03-18 11:51:06.000 077 21262.66 433.02 43068.77 48033.27 2021-03-18 11:51:07.000 077 21262.65 433.07 43068.71 48033.23 2021-03-18 11:51:08.000 077 21262.65 433.05 43068.71 48033.24 2021-03-18 11:51:09.000 077 21262.63 433.01 43068.72 48033.23 2021-03-18 11:51:10.000 077 21262.68 433.00 43068.67 48033.19 2021-03-18 11:51:11.000 077 21262.71 433.00 43068.70 48033.20 2021-03-18 11:51:12.000 077 21262.71 432.93 43068.71 48033.24 2021-03-18 11:51:13.000 077 21262.70 432.89 43068.70 48033.22 2021-03-18 11:51:14.000 077 21262.74 432.87 43068.73 48033.28 2021-03-18 11:51:15.000 077 21262.77 432.86 43068.75 48033.31 2021-03-18 11:51:16.000 077 21262.80 432.83 43068.79 48033.31 2021-03-18 11:51:17.000 077 21262.84 432.80 43068.78 48033.37 2021-03-18 11:51:18.000 077 21262.87 432.75 43068.83 48033.33 2021-03-18 11:51:19.000 077 21262.85 432.72 43068.84 48033.42 2021-03-18 11:51:20.000 077 21262.88 432.69 43068.85 48033.42 2021-03-18 11:51:21.000 077 21262.87 432.65 43068.89 48033.46 2021-03-18 11:51:22.000 077 21262.88 432.61 43068.89 48033.50 2021-03-18 11:51:23.000 077 21262.95 432.60 43068.93 48033.48 2021-03-18 11:51:24.000 077 21262.96 432.59 43068.95 48033.52 2021-03-18 11:51:25.000 077 21263.00 432.54 43068.95 48033.53 2021-03-18 11:51:26.000 077 21263.07 432.45 43068.99 48033.57 2021-03-18 11:51:27.000 077 21263.09 432.40 43069.02 48033.62 2021-03-18 11:51:28.000 077 21263.17 432.35 43069.07 48033.71 2021-03-18 11:51:29.000 077 21263.22 432.29 43069.10 48033.71 2021-03-18 11:51:30.000 077 21263.24 432.27 43069.14 48033.78 2021-03-18 11:51:31.000 077 21263.31 432.23 43069.14 48033.82 2021-03-18 11:51:32.000 077 21263.32 432.25 43069.16 48033.89 2021-03-18 11:51:33.000 077 21263.33 432.22 43069.17 48033.86 2021-03-18 11:51:34.000 077 21263.35 432.17 43069.17 48033.91 2021-03-18 11:51:35.000 077 21263.33 432.11 43069.20 48033.91 2021-03-18 11:51:36.000 077 21263.32 432.08 43069.20 48033.94 2021-03-18 11:51:37.000 077 21263.33 432.05 43069.24 48033.94 2021-03-18 11:51:38.000 077 21263.32 431.98 43069.23 48033.97 2021-03-18 11:51:39.000 077 21263.31 431.95 43069.25 48033.97 2021-03-18 11:51:40.000 077 21263.26 431.92 43069.28 48034.00 2021-03-18 11:51:41.000 077 21263.20 431.88 43069.30 48033.99 2021-03-18 11:51:42.000 077 21263.16 431.82 43069.35 48033.98 2021-03-18 11:51:43.000 077 21263.11 431.75 43069.38 48033.99 2021-03-18 11:51:44.000 077 21263.07 431.74 43069.42 48033.96 2021-03-18 11:51:45.000 077 21263.06 431.70 43069.46 48034.02 2021-03-18 11:51:46.000 077 21263.00 431.71 43069.45 48033.99 2021-03-18 11:51:47.000 077 21263.01 431.72 43069.48 48034.01 2021-03-18 11:51:48.000 077 21263.01 431.76 43069.46 48034.05 2021-03-18 11:51:49.000 077 21263.03 431.79 43069.42 48034.03 2021-03-18 11:51:50.000 077 21263.06 431.82 43069.44 48034.03 2021-03-18 11:51:51.000 077 21263.03 431.82 43069.41 48034.00 2021-03-18 11:51:52.000 077 21263.05 431.84 43069.42 48034.00 2021-03-18 11:51:53.000 077 21263.04 431.87 43069.42 48033.98 2021-03-18 11:51:54.000 077 21263.06 431.90 43069.41 48034.00 2021-03-18 11:51:55.000 077 21263.07 431.90 43069.43 48034.00 2021-03-18 11:51:56.000 077 21263.08 431.95 43069.41 48034.01 2021-03-18 11:51:57.000 077 21263.09 431.97 43069.39 48033.97 2021-03-18 11:51:58.000 077 21263.11 431.99 43069.37 48034.02 2021-03-18 11:51:59.000 077 21263.14 432.03 43069.38 48033.99 2021-03-18 11:52:00.000 077 21263.17 432.03 43069.38 48034.03 2021-03-18 11:52:01.000 077 21263.21 432.03 43069.43 48034.06 2021-03-18 11:52:02.000 077 21263.23 432.07 43069.41 48034.07 2021-03-18 11:52:03.000 077 21263.21 432.11 43069.39 48034.06 2021-03-18 11:52:04.000 077 21263.21 432.13 43069.40 48034.06 2021-03-18 11:52:05.000 077 21263.20 432.13 43069.37 48034.05 2021-03-18 11:52:06.000 077 21263.19 432.12 43069.35 48034.03 2021-03-18 11:52:07.000 077 21263.17 432.11 43069.37 48034.06 2021-03-18 11:52:08.000 077 21263.11 432.09 43069.37 48034.03 2021-03-18 11:52:09.000 077 21263.09 432.07 43069.36 48034.02 2021-03-18 11:52:10.000 077 21263.07 432.06 43069.41 48034.01 2021-03-18 11:52:11.000 077 21263.05 432.05 43069.42 48033.99 2021-03-18 11:52:12.000 077 21262.98 432.13 43069.38 48034.00 2021-03-18 11:52:13.000 077 21262.86 432.22 43069.35 48033.94 2021-03-18 11:52:14.000 077 21262.80 432.24 43069.26 48033.84 2021-03-18 11:52:15.000 077 21262.78 432.29 43069.20 48033.78 2021-03-18 11:52:16.000 077 21262.80 432.29 43069.18 48033.72 2021-03-18 11:52:17.000 077 21262.79 432.31 43069.18 48033.70 2021-03-18 11:52:18.000 077 21262.79 432.32 43069.13 48033.63 2021-03-18 11:52:19.000 077 21262.78 432.35 43069.08 48033.63 2021-03-18 11:52:20.000 077 21262.81 432.35 43069.07 48033.59 2021-03-18 11:52:21.000 077 21262.82 432.38 43069.02 48033.59 2021-03-18 11:52:22.000 077 21262.85 432.40 43068.98 48033.62 2021-03-18 11:52:23.000 077 21262.88 432.40 43068.96 48033.58 2021-03-18 11:52:24.000 077 21262.90 432.39 43068.96 48033.50 2021-03-18 11:52:25.000 077 21262.92 432.39 43068.93 48033.55 2021-03-18 11:52:26.000 077 21262.97 432.42 43068.91 48033.51 2021-03-18 11:52:27.000 077 21263.01 432.41 43068.90 48033.53 2021-03-18 11:52:28.000 077 21263.05 432.40 43068.89 48033.53 2021-03-18 11:52:29.000 077 21263.07 432.36 43068.85 48033.50 2021-03-18 11:52:30.000 077 21263.05 432.31 43068.87 48033.53 2021-03-18 11:52:31.000 077 21263.02 432.31 43068.85 48033.46 2021-03-18 11:52:32.000 077 21262.96 432.31 43068.84 48033.50 2021-03-18 11:52:33.000 077 21262.84 432.29 43068.83 48033.41 2021-03-18 11:52:34.000 077 21262.80 432.21 43068.87 48033.37 2021-03-18 11:52:35.000 077 21262.71 432.18 43068.88 48033.35 2021-03-18 11:52:36.000 077 21262.62 432.14 43068.88 48033.33 2021-03-18 11:52:37.000 077 21262.54 432.14 43068.89 48033.32 2021-03-18 11:52:38.000 077 21262.53 432.15 43068.89 48033.28 2021-03-18 11:52:39.000 077 21262.50 432.15 43068.89 48033.31 2021-03-18 11:52:40.000 077 21262.44 432.17 43068.89 48033.29 2021-03-18 11:52:41.000 077 21262.43 432.17 43068.89 48033.22 2021-03-18 11:52:42.000 077 21262.41 432.19 43068.88 48033.25 2021-03-18 11:52:43.000 077 21262.41 432.22 43068.86 48033.24 2021-03-18 11:52:44.000 077 21262.42 432.25 43068.84 48033.22 2021-03-18 11:52:45.000 077 21262.44 432.28 43068.85 48033.21 2021-03-18 11:52:46.000 077 21262.45 432.28 43068.85 48033.18 2021-03-18 11:52:47.000 077 21262.45 432.30 43068.83 48033.19 2021-03-18 11:52:48.000 077 21262.50 432.30 43068.80 48033.18 2021-03-18 11:52:49.000 077 21262.51 432.29 43068.80 48033.21 2021-03-18 11:52:50.000 077 21262.54 432.29 43068.79 48033.17 2021-03-18 11:52:51.000 077 21262.59 432.28 43068.79 48033.22 2021-03-18 11:52:52.000 077 21262.64 432.26 43068.82 48033.25 2021-03-18 11:52:53.000 077 21262.68 432.27 43068.81 48033.25 2021-03-18 11:52:54.000 077 21262.72 432.25 43068.84 48033.31 2021-03-18 11:52:55.000 077 21262.80 432.17 43068.83 48033.27 2021-03-18 11:52:56.000 077 21262.89 432.11 43068.85 48033.36 2021-03-18 11:52:57.000 077 21263.00 432.03 43068.85 48033.39 2021-03-18 11:52:58.000 077 21263.09 431.96 43068.86 48033.45 2021-03-18 11:52:59.000 077 21263.19 431.85 43068.86 48033.51 2021-03-18 11:53:00.000 077 21263.25 431.79 43068.90 48033.56 2021-03-18 11:53:01.000 077 21263.32 431.70 43068.91 48033.57 2021-03-18 11:53:02.000 077 21263.39 431.65 43068.91 48033.66 2021-03-18 11:53:03.000 077 21263.42 431.63 43068.91 48033.68 2021-03-18 11:53:04.000 077 21263.46 431.57 43068.92 48033.73 2021-03-18 11:53:05.000 077 21263.42 431.59 43068.91 48033.68 2021-03-18 11:53:06.000 077 21263.39 431.72 43068.83 48033.69 2021-03-18 11:53:07.000 077 21263.36 431.81 43068.76 48033.63 2021-03-18 11:53:08.000 077 21263.29 431.84 43068.64 48033.52 2021-03-18 11:53:09.000 077 21263.27 431.83 43068.58 48033.39 2021-03-18 11:53:10.000 077 21263.24 431.80 43068.56 48033.34 2021-03-18 11:53:11.000 077 21263.18 431.76 43068.52 48033.30 2021-03-18 11:53:12.000 077 21263.19 431.73 43068.51 48033.26 2021-03-18 11:53:13.000 077 21263.18 431.67 43068.52 48033.28 2021-03-18 11:53:14.000 077 21263.20 431.54 43068.59 48033.25 2021-03-18 11:53:15.000 077 21263.27 431.47 43068.63 48033.33 2021-03-18 11:53:16.000 077 21263.28 431.44 43068.68 48033.36 2021-03-18 11:53:17.000 077 21263.29 431.44 43068.69 48033.42 2021-03-18 11:53:18.000 077 21263.32 431.39 43068.76 48033.42 2021-03-18 11:53:19.000 077 21263.37 431.34 43068.80 48033.54 2021-03-18 11:53:20.000 077 21263.45 431.28 43068.84 48033.61 2021-03-18 11:53:21.000 077 21263.51 431.33 43068.86 48033.64 2021-03-18 11:53:22.000 077 21263.55 431.36 43068.87 48033.67 2021-03-18 11:53:23.000 077 21263.64 431.33 43068.91 48033.74 2021-03-18 11:53:24.000 077 21263.68 431.35 43068.90 48033.76 2021-03-18 11:53:25.000 077 21263.72 431.41 43068.85 48033.79 2021-03-18 11:53:26.000 077 21263.82 431.46 43068.81 48033.83 2021-03-18 11:53:27.000 077 21263.90 431.51 43068.77 48033.76 2021-03-18 11:53:28.000 077 21263.97 431.49 43068.75 48033.77 2021-03-18 11:53:29.000 077 21264.01 431.48 43068.75 48033.84 2021-03-18 11:53:30.000 077 21264.08 431.44 43068.71 48033.79 2021-03-18 11:53:31.000 077 21264.13 431.44 43068.69 48033.81 2021-03-18 11:53:32.000 077 21264.20 431.42 43068.71 48033.86 2021-03-18 11:53:33.000 077 21264.21 431.39 43068.71 48033.90 2021-03-18 11:53:34.000 077 21264.23 431.40 43068.63 48033.87 2021-03-18 11:53:35.000 077 21264.26 431.38 43068.64 48033.82 2021-03-18 11:53:36.000 077 21264.22 431.42 43068.57 48033.75 2021-03-18 11:53:37.000 077 21264.18 431.46 43068.48 48033.76 2021-03-18 11:53:38.000 077 21264.18 431.49 43068.41 48033.69 2021-03-18 11:53:39.000 077 21264.21 431.40 43068.35 48033.58 2021-03-18 11:53:40.000 077 21264.19 431.29 43068.36 48033.57 2021-03-18 11:53:41.000 077 21264.13 431.20 43068.42 48033.59 2021-03-18 11:53:42.000 077 21264.07 431.17 43068.45 48033.57 2021-03-18 11:53:43.000 077 21263.96 431.16 43068.40 48033.53 2021-03-18 11:53:44.000 077 21263.83 431.18 43068.42 48033.58 2021-03-18 11:53:45.000 077 21263.69 431.22 43068.44 48033.46 2021-03-18 11:53:46.000 077 21263.51 431.38 43068.39 48033.42 2021-03-18 11:53:47.000 077 21263.29 431.53 43068.34 48033.28 2021-03-18 11:53:48.000 077 21263.17 431.64 43068.24 48033.18 2021-03-18 11:53:49.000 077 21263.05 431.73 43068.20 48033.02 2021-03-18 11:53:50.000 077 21262.93 431.81 43068.15 48032.91 2021-03-18 11:53:51.000 077 21262.84 431.87 43068.12 48032.83 2021-03-18 11:53:52.000 077 21262.77 431.95 43068.09 48032.77 2021-03-18 11:53:53.000 077 21262.72 432.01 43068.07 48032.72 2021-03-18 11:53:54.000 077 21262.74 432.05 43068.06 48032.65 2021-03-18 11:53:55.000 077 21262.70 432.12 43067.99 48032.63 2021-03-18 11:53:56.000 077 21262.70 432.10 43067.97 48032.58 2021-03-18 11:53:57.000 077 21262.74 432.11 43067.95 48032.58 2021-03-18 11:53:58.000 077 21262.80 432.07 43067.96 48032.58 2021-03-18 11:53:59.000 077 21262.88 432.02 43067.95 48032.63 2021-03-18 11:54:00.000 077 21262.94 431.97 43067.99 48032.64 2021-03-18 11:54:01.000 077 21263.03 431.90 43068.05 48032.67 2021-03-18 11:54:02.000 077 21263.08 431.83 43068.07 48032.77 2021-03-18 11:54:03.000 077 21263.15 431.73 43068.10 48032.81 2021-03-18 11:54:04.000 077 21263.19 431.70 43068.10 48032.87 2021-03-18 11:54:05.000 077 21263.24 431.65 43068.11 48032.87 2021-03-18 11:54:06.000 077 21263.25 431.62 43068.09 48032.91 2021-03-18 11:54:07.000 077 21263.23 431.59 43068.10 48032.92 2021-03-18 11:54:08.000 077 21263.21 431.55 43068.09 48032.88 2021-03-18 11:54:09.000 077 21263.23 431.49 43068.10 48032.96 2021-03-18 11:54:10.000 077 21263.22 431.41 43068.14 48032.99 2021-03-18 11:54:11.000 077 21263.23 431.28 43068.22 48032.94 2021-03-18 11:54:12.000 077 21263.25 431.17 43068.31 48033.08 2021-03-18 11:54:13.000 077 21263.24 431.14 43068.41 48033.12 2021-03-18 11:54:14.000 077 21263.19 431.16 43068.45 48033.18 2021-03-18 11:54:15.000 077 21263.19 431.14 43068.47 48033.26 2021-03-18 11:54:16.000 077 21263.19 431.16 43068.46 48033.24 2021-03-18 11:54:17.000 077 21263.16 431.14 43068.48 48033.25 2021-03-18 11:54:18.000 077 21263.17 431.12 43068.55 48033.27 2021-03-18 11:54:19.000 077 21263.17 431.13 43068.57 48033.32 2021-03-18 11:54:20.000 077 21263.20 431.10 43068.57 48033.28 2021-03-18 11:54:21.000 077 21263.19 431.05 43068.62 48033.37 2021-03-18 11:54:22.000 077 21263.24 431.01 43068.63 48033.34 2021-03-18 11:54:23.000 077 21263.26 430.98 43068.65 48033.39 2021-03-18 11:54:24.000 077 21263.26 430.92 43068.71 48033.42 2021-03-18 11:54:25.000 077 21263.26 430.88 43068.71 48033.43 2021-03-18 11:54:26.000 077 21263.28 430.85 43068.73 48033.49 2021-03-18 11:54:27.000 077 21263.27 430.82 43068.73 48033.50 2021-03-18 11:54:28.000 077 21263.23 430.80 43068.73 48033.51 2021-03-18 11:54:29.000 077 21263.23 430.77 43068.77 48033.48 2021-03-18 11:54:30.000 077 21263.20 430.79 43068.78 48033.51 2021-03-18 11:54:31.000 077 21263.16 430.79 43068.77 48033.48 2021-03-18 11:54:32.000 077 21263.15 430.78 43068.76 48033.50 2021-03-18 11:54:33.000 077 21263.17 430.78 43068.77 48033.51 2021-03-18 11:54:34.000 077 21263.20 430.73 43068.81 48033.52 2021-03-18 11:54:35.000 077 21263.23 430.72 43068.82 48033.53 2021-03-18 11:54:36.000 077 21263.29 430.75 43068.81 48033.56 2021-03-18 11:54:37.000 077 21263.30 430.81 43068.85 48033.57 2021-03-18 11:54:38.000 077 21263.35 430.80 43068.83 48033.62 2021-03-18 11:54:39.000 077 21263.40 430.79 43068.82 48033.58 2021-03-18 11:54:40.000 077 21263.40 430.79 43068.81 48033.67 2021-03-18 11:54:41.000 077 21263.42 430.78 43068.84 48033.64 2021-03-18 11:54:42.000 077 21263.45 430.76 43068.82 48033.62 2021-03-18 11:54:43.000 077 21263.45 430.80 43068.80 48033.68 2021-03-18 11:54:44.000 077 21263.44 430.86 43068.77 48033.61 2021-03-18 11:54:45.000 077 21263.47 430.84 43068.71 48033.53 2021-03-18 11:54:46.000 077 21263.52 430.80 43068.71 48033.55 2021-03-18 11:54:47.000 077 21263.57 430.68 43068.70 48033.52 2021-03-18 11:54:48.000 077 21263.62 430.64 43068.68 48033.57 2021-03-18 11:54:49.000 077 21263.69 430.63 43068.67 48033.56 2021-03-18 11:54:50.000 077 21263.72 430.57 43068.68 48033.60 2021-03-18 11:54:51.000 077 21263.77 430.52 43068.69 48033.62 2021-03-18 11:54:52.000 077 21263.82 430.46 43068.70 48033.62 2021-03-18 11:54:53.000 077 21263.85 430.44 43068.69 48033.65 2021-03-18 11:54:54.000 077 21263.88 430.42 43068.67 48033.69 2021-03-18 11:54:55.000 077 21263.91 430.39 43068.63 48033.69 2021-03-18 11:54:56.000 077 21263.95 430.33 43068.61 48033.63 2021-03-18 11:54:57.000 077 21263.97 430.32 43068.58 48033.67 2021-03-18 11:54:58.000 077 21263.95 430.26 43068.62 48033.67 2021-03-18 11:54:59.000 077 21263.94 430.22 43068.61 48033.66 2021-03-18 11:55:00.000 077 21263.96 430.18 43068.62 48033.67 2021-03-18 11:55:01.000 077 21263.94 430.12 43068.63 48033.64 2021-03-18 11:55:02.000 077 21263.92 430.13 43068.61 48033.65 2021-03-18 11:55:03.000 077 21263.88 430.10 43068.60 48033.69 2021-03-18 11:55:04.000 077 21263.87 430.07 43068.61 48033.67 2021-03-18 11:55:05.000 077 21263.88 430.03 43068.63 48033.64 2021-03-18 11:55:06.000 077 21263.86 430.00 43068.65 48033.67 2021-03-18 11:55:07.000 077 21263.87 429.96 43068.66 48033.69 2021-03-18 11:55:08.000 077 21263.84 429.94 43068.68 48033.74 2021-03-18 11:55:09.000 077 21263.81 429.94 43068.70 48033.73 2021-03-18 11:55:10.000 077 21263.81 429.91 43068.74 48033.71 2021-03-18 11:55:11.000 077 21263.77 429.88 43068.78 48033.73 2021-03-18 11:55:12.000 077 21263.75 429.85 43068.80 48033.74 2021-03-18 11:55:13.000 077 21263.75 429.86 43068.82 48033.71 2021-03-18 11:55:14.000 077 21263.78 429.88 43068.84 48033.80 2021-03-18 11:55:15.000 077 21263.78 429.86 43068.85 48033.78 2021-03-18 11:55:16.000 077 21263.75 429.87 43068.81 48033.77 2021-03-18 11:55:17.000 077 21263.72 429.93 43068.81 48033.74 2021-03-18 11:55:18.000 077 21263.72 429.94 43068.78 48033.76 2021-03-18 11:55:19.000 077 21263.73 429.98 43068.82 48033.80 2021-03-18 11:55:20.000 077 21263.71 429.98 43068.82 48033.73 2021-03-18 11:55:21.000 077 21263.67 430.01 43068.79 48033.74 2021-03-18 11:55:22.000 077 21263.65 430.04 43068.77 48033.72 2021-03-18 11:55:23.000 077 21263.63 430.07 43068.75 48033.70 2021-03-18 11:55:24.000 077 21263.59 430.07 43068.75 48033.70 2021-03-18 11:55:25.000 077 21263.55 430.09 43068.79 48033.70 2021-03-18 11:55:26.000 077 21263.51 430.09 43068.82 48033.68 2021-03-18 11:55:27.000 077 21263.47 430.13 43068.82 48033.63 2021-03-18 11:55:28.000 077 21263.46 430.16 43068.82 48033.63 2021-03-18 11:55:29.000 077 21263.45 430.20 43068.79 48033.66 2021-03-18 11:55:30.000 077 21263.41 430.21 43068.79 48033.67 2021-03-18 11:55:31.000 077 21263.46 430.22 43068.75 48033.63 2021-03-18 11:55:32.000 077 21263.45 430.25 43068.73 48033.61 2021-03-18 11:55:33.000 077 21263.41 430.29 43068.72 48033.64 2021-03-18 11:55:34.000 077 21263.44 430.28 43068.70 48033.52 2021-03-18 11:55:35.000 077 21263.44 430.28 43068.67 48033.58 2021-03-18 11:55:36.000 077 21263.40 430.29 43068.66 48033.48 2021-03-18 11:55:37.000 077 21263.39 430.28 43068.67 48033.54 2021-03-18 11:55:38.000 077 21263.45 430.28 43068.66 48033.48 2021-03-18 11:55:39.000 077 21263.47 430.26 43068.64 48033.48 2021-03-18 11:55:40.000 077 21263.49 430.21 43068.61 48033.50 2021-03-18 11:55:41.000 077 21263.48 430.19 43068.63 48033.48 2021-03-18 11:55:42.000 077 21263.52 430.18 43068.64 48033.55 2021-03-18 11:55:43.000 077 21263.55 430.15 43068.62 48033.53 2021-03-18 11:55:44.000 077 21263.58 430.13 43068.64 48033.54 2021-03-18 11:55:45.000 077 21263.61 430.09 43068.68 48033.59 2021-03-18 11:55:46.000 077 21263.66 430.02 43068.69 48033.60 2021-03-18 11:55:47.000 077 21263.73 429.94 43068.75 48033.63 2021-03-18 11:55:48.000 077 21263.80 429.89 43068.79 48033.73 2021-03-18 11:55:49.000 077 21263.82 429.86 43068.82 48033.82 2021-03-18 11:55:50.000 077 21263.82 429.86 43068.86 48033.81 2021-03-18 11:55:51.000 077 21263.85 429.87 43068.93 48033.86 2021-03-18 11:55:52.000 077 21263.91 429.87 43068.93 48033.93 2021-03-18 11:55:53.000 077 21263.95 429.84 43068.93 48033.95 2021-03-18 11:55:54.000 077 21263.97 429.79 43068.92 48033.97 2021-03-18 11:55:55.000 077 21264.02 429.77 43068.90 48033.96 2021-03-18 11:55:56.000 077 21264.03 429.73 43068.93 48033.98 2021-03-18 11:55:57.000 077 21264.08 429.67 43068.91 48034.03 2021-03-18 11:55:58.000 077 21264.11 429.63 43068.94 48034.01 2021-03-18 11:55:59.000 077 21264.17 429.63 43068.95 48034.07 2021-03-18 11:56:00.000 077 21264.19 429.59 43068.96 48034.08 2021-03-18 11:56:01.000 077 21264.24 429.54 43068.97 48034.08 2021-03-18 11:56:02.000 077 21264.24 429.51 43068.97 48034.13 2021-03-18 11:56:03.000 077 21264.23 429.47 43068.99 48034.12 2021-03-18 11:56:04.000 077 21264.21 429.45 43069.00 48034.14 2021-03-18 11:56:05.000 077 21264.25 429.40 43069.03 48034.14 2021-03-18 11:56:06.000 077 21264.21 429.38 43069.02 48034.12 2021-03-18 11:56:07.000 077 21264.18 429.32 43069.04 48034.14 2021-03-18 11:56:08.000 077 21264.16 429.30 43069.02 48034.14 2021-03-18 11:56:09.000 077 21264.12 429.27 43069.06 48034.15 2021-03-18 11:56:10.000 077 21264.10 429.24 43069.08 48034.16 2021-03-18 11:56:11.000 077 21264.12 429.21 43069.08 48034.13 2021-03-18 11:56:12.000 077 21264.11 429.25 43069.09 48034.17 2021-03-18 11:56:13.000 077 21264.11 429.25 43069.08 48034.20 2021-03-18 11:56:14.000 077 21264.12 429.26 43069.03 48034.16 2021-03-18 11:56:15.000 077 21264.11 429.29 43069.02 48034.14 2021-03-18 11:56:16.000 077 21264.10 429.30 43069.04 48034.15 2021-03-18 11:56:17.000 077 21264.10 429.29 43069.03 48034.15 2021-03-18 11:56:18.000 077 21264.10 429.31 43069.02 48034.15 2021-03-18 11:56:19.000 077 21264.09 429.39 43069.03 48034.09 2021-03-18 11:56:20.000 077 21264.10 429.45 43069.02 48034.16 2021-03-18 11:56:21.000 077 21264.09 429.50 43068.94 48034.10 2021-03-18 11:56:22.000 077 21264.12 429.51 43068.93 48034.07 2021-03-18 11:56:23.000 077 21264.19 429.47 43068.94 48034.09 2021-03-18 11:56:24.000 077 21264.26 429.45 43068.93 48034.05 2021-03-18 11:56:25.000 077 21264.32 429.40 43068.91 48034.11 2021-03-18 11:56:26.000 077 21264.35 429.37 43068.92 48034.14 2021-03-18 11:56:27.000 077 21264.39 429.40 43068.90 48034.13 2021-03-18 11:56:28.000 077 21264.40 429.43 43068.88 48034.13 2021-03-18 11:56:29.000 077 21264.39 429.48 43068.88 48034.12 2021-03-18 11:56:30.000 077 21264.43 429.50 43068.80 48034.06 2021-03-18 11:56:31.000 077 21264.45 429.47 43068.79 48034.15 2021-03-18 11:56:32.000 077 21264.48 429.40 43068.78 48034.04 2021-03-18 11:56:33.000 077 21264.52 429.36 43068.75 48034.11 2021-03-18 11:56:34.000 077 21264.55 429.33 43068.77 48034.06 2021-03-18 11:56:35.000 077 21264.55 429.28 43068.78 48034.07 2021-03-18 11:56:36.000 077 21264.53 429.25 43068.80 48034.12 2021-03-18 11:56:37.000 077 21264.51 429.21 43068.78 48034.06 2021-03-18 11:56:38.000 077 21264.49 429.18 43068.79 48034.10 2021-03-18 11:56:39.000 077 21264.45 429.17 43068.79 48034.08 2021-03-18 11:56:40.000 077 21264.42 429.18 43068.80 48034.09 2021-03-18 11:56:41.000 077 21264.33 429.24 43068.82 48033.99 2021-03-18 11:56:42.000 077 21264.30 429.29 43068.76 48033.99 2021-03-18 11:56:43.000 077 21264.24 429.36 43068.66 48033.95 2021-03-18 11:56:44.000 077 21264.20 429.39 43068.65 48033.91 2021-03-18 11:56:45.000 077 21264.17 429.41 43068.62 48033.81 2021-03-18 11:56:46.000 077 21264.13 429.44 43068.59 48033.79 2021-03-18 11:56:47.000 077 21264.12 429.48 43068.55 48033.65 2021-03-18 11:56:48.000 077 21264.08 429.52 43068.51 48033.65 2021-03-18 11:56:49.000 077 21264.06 429.54 43068.44 48033.67 2021-03-18 11:56:50.000 077 21264.03 429.57 43068.44 48033.61 2021-03-18 11:56:51.000 077 21264.02 429.56 43068.41 48033.58 2021-03-18 11:56:52.000 077 21263.98 429.59 43068.39 48033.55 2021-03-18 11:56:53.000 077 21263.98 429.59 43068.38 48033.56 2021-03-18 11:56:54.000 077 21263.96 429.59 43068.39 48033.49 2021-03-18 11:56:55.000 077 21263.96 429.58 43068.35 48033.54 2021-03-18 11:56:56.000 077 21264.01 429.51 43068.34 48033.47 2021-03-18 11:56:57.000 077 21264.03 429.43 43068.39 48033.56 2021-03-18 11:56:58.000 077 21264.08 429.35 43068.44 48033.52 2021-03-18 11:56:59.000 077 21264.09 429.25 43068.49 48033.62 2021-03-18 11:57:00.000 077 21264.14 429.18 43068.59 48033.64 2021-03-18 11:57:01.000 077 21264.15 429.12 43068.63 48033.72 2021-03-18 11:57:02.000 077 21264.17 429.10 43068.64 48033.83 2021-03-18 11:57:03.000 077 21264.21 429.04 43068.67 48033.82 2021-03-18 11:57:04.000 077 21264.27 428.99 43068.73 48033.91 2021-03-18 11:57:05.000 077 21264.28 428.98 43068.75 48033.94 2021-03-18 11:57:06.000 077 21264.29 429.00 43068.77 48033.96 2021-03-18 11:57:07.000 077 21264.31 429.02 43068.78 48033.88 2021-03-18 11:57:08.000 077 21264.32 429.04 43068.76 48033.99 2021-03-18 11:57:09.000 077 21264.35 429.04 43068.74 48033.96 2021-03-18 11:57:10.000 077 21264.36 429.03 43068.74 48033.98 2021-03-18 11:57:11.000 077 21264.37 429.00 43068.75 48034.00 2021-03-18 11:57:12.000 077 21264.37 429.00 43068.77 48034.03 2021-03-18 11:57:13.000 077 21264.36 429.03 43068.77 48033.97 2021-03-18 11:57:14.000 077 21264.39 429.04 43068.78 48034.00 2021-03-18 11:57:15.000 077 21264.38 429.05 43068.77 48034.04 2021-03-18 11:57:16.000 077 21264.36 429.04 43068.77 48034.03 2021-03-18 11:57:17.000 077 21264.37 429.06 43068.77 48034.00 2021-03-18 11:57:18.000 077 21264.34 429.08 43068.78 48034.01 2021-03-18 11:57:19.000 077 21264.33 429.05 43068.79 48034.02 2021-03-18 11:57:20.000 077 21264.31 429.02 43068.80 48033.99 2021-03-18 11:57:21.000 077 21264.30 429.01 43068.83 48034.01 2021-03-18 11:57:22.000 077 21264.30 429.01 43068.81 48034.02 2021-03-18 11:57:23.000 077 21264.29 428.98 43068.84 48034.03 2021-03-18 11:57:24.000 077 21264.25 428.99 43068.85 48034.01 2021-03-18 11:57:25.000 077 21264.19 428.98 43068.88 48034.00 2021-03-18 11:57:26.000 077 21264.17 428.96 43068.91 48034.01 2021-03-18 11:57:27.000 077 21264.15 428.97 43068.92 48034.05 2021-03-18 11:57:28.000 077 21264.15 428.95 43068.92 48034.02 2021-03-18 11:57:29.000 077 21264.09 429.00 43068.91 48034.01 2021-03-18 11:57:30.000 077 21264.07 429.01 43068.91 48034.03 2021-03-18 11:57:31.000 077 21264.02 429.05 43068.91 48033.97 2021-03-18 11:57:32.000 077 21264.02 429.08 43068.89 48034.01 2021-03-18 11:57:33.000 077 21264.03 429.10 43068.90 48033.94 2021-03-18 11:57:34.000 077 21264.01 429.07 43068.87 48033.92 2021-03-18 11:57:35.000 077 21263.99 429.12 43068.85 48033.93 2021-03-18 11:57:36.000 077 21264.02 429.15 43068.84 48033.89 2021-03-18 11:57:37.000 077 21264.03 429.14 43068.82 48033.91 2021-03-18 11:57:38.000 077 21264.06 429.13 43068.85 48033.86 2021-03-18 11:57:39.000 077 21264.03 429.13 43068.83 48033.89 2021-03-18 11:57:40.000 077 21264.02 429.12 43068.86 48033.93 2021-03-18 11:57:41.000 077 21264.02 429.13 43068.84 48033.91 2021-03-18 11:57:42.000 077 21264.04 429.15 43068.85 48033.93 2021-03-18 11:57:43.000 077 21264.04 429.18 43068.85 48033.91 2021-03-18 11:57:44.000 077 21264.03 429.15 43068.86 48033.93 2021-03-18 11:57:45.000 077 21263.98 429.16 43068.85 48033.90 2021-03-18 11:57:46.000 077 21263.97 429.18 43068.85 48033.90 2021-03-18 11:57:47.000 077 21263.94 429.21 43068.81 48033.89 2021-03-18 11:57:48.000 077 21263.89 429.22 43068.82 48033.82 2021-03-18 11:57:49.000 077 21263.85 429.21 43068.83 48033.84 2021-03-18 11:57:50.000 077 21263.83 429.22 43068.82 48033.85 2021-03-18 11:57:51.000 077 21263.81 429.22 43068.84 48033.81 2021-03-18 11:57:52.000 077 21263.70 429.20 43068.84 48033.76 2021-03-18 11:57:53.000 077 21263.60 429.21 43068.83 48033.79 2021-03-18 11:57:54.000 077 21263.54 429.17 43068.88 48033.70 2021-03-18 11:57:55.000 077 21263.47 429.16 43068.87 48033.69 2021-03-18 11:57:56.000 077 21263.42 429.15 43068.89 48033.73 2021-03-18 11:57:57.000 077 21263.38 429.14 43068.94 48033.71 2021-03-18 11:57:58.000 077 21263.31 429.13 43068.96 48033.71 2021-03-18 11:57:59.000 077 21263.26 429.11 43068.97 48033.68 2021-03-18 11:58:00.000 077 21263.26 429.13 43068.99 48033.70 2021-03-18 11:58:01.000 077 21263.22 429.15 43069.01 48033.70 2021-03-18 11:58:02.000 077 21263.17 429.15 43069.05 48033.71 2021-03-18 11:58:03.000 077 21263.13 429.16 43069.03 48033.70 2021-03-18 11:58:04.000 077 21263.13 429.17 43069.05 48033.69 2021-03-18 11:58:05.000 077 21263.13 429.18 43069.05 48033.71 2021-03-18 11:58:06.000 077 21263.11 429.20 43069.01 48033.67 2021-03-18 11:58:07.000 077 21263.12 429.19 43069.00 48033.67 2021-03-18 11:58:08.000 077 21263.14 429.14 43069.04 48033.68 2021-03-18 11:58:09.000 077 21263.07 429.14 43069.04 48033.61 2021-03-18 11:58:10.000 077 21263.06 429.12 43069.03 48033.70 2021-03-18 11:58:11.000 077 21263.06 429.09 43069.04 48033.66 2021-03-18 11:58:12.000 077 21263.03 429.09 43069.07 48033.66 2021-03-18 11:58:13.000 077 21263.05 429.07 43069.07 48033.72 2021-03-18 11:58:14.000 077 21263.08 429.08 43069.10 48033.71 2021-03-18 11:58:15.000 077 21263.08 429.10 43069.07 48033.74 2021-03-18 11:58:16.000 077 21263.10 429.17 43069.04 48033.67 2021-03-18 11:58:17.000 077 21263.08 429.20 43069.04 48033.67 2021-03-18 11:58:18.000 077 21263.08 429.25 43068.98 48033.62 2021-03-18 11:58:19.000 077 21263.12 429.25 43068.93 48033.60 2021-03-18 11:58:20.000 077 21263.16 429.23 43068.93 48033.61 2021-03-18 11:58:21.000 077 21263.16 429.25 43068.91 48033.63 2021-03-18 11:58:22.000 077 21263.16 429.28 43068.90 48033.61 2021-03-18 11:58:23.000 077 21263.14 429.26 43068.92 48033.59 2021-03-18 11:58:24.000 077 21263.15 429.27 43068.90 48033.57 2021-03-18 11:58:25.000 077 21263.18 429.28 43068.88 48033.57 2021-03-18 11:58:26.000 077 21263.18 429.27 43068.88 48033.58 2021-03-18 11:58:27.000 077 21263.17 429.29 43068.85 48033.58 2021-03-18 11:58:28.000 077 21263.13 429.37 43068.82 48033.55 2021-03-18 11:58:29.000 077 21263.15 429.36 43068.82 48033.49 2021-03-18 11:58:30.000 077 21263.19 429.37 43068.81 48033.48 2021-03-18 11:58:31.000 077 21263.20 429.33 43068.83 48033.48 2021-03-18 11:58:32.000 077 21263.23 429.28 43068.85 48033.50 2021-03-18 11:58:33.000 077 21263.23 429.28 43068.80 48033.50 2021-03-18 11:58:34.000 077 21263.23 429.25 43068.81 48033.40 2021-03-18 11:58:35.000 077 21263.24 429.23 43068.85 48033.58 2021-03-18 11:58:36.000 077 21263.25 429.25 43068.82 48033.45 2021-03-18 11:58:37.000 077 21263.23 429.26 43068.79 48033.58 2021-03-18 11:58:38.000 077 21263.27 429.25 43068.81 48033.59 2021-03-18 11:58:39.000 077 21263.27 429.21 43068.84 48033.55 2021-03-18 11:58:40.000 077 21263.26 429.19 43068.83 48033.59 2021-03-18 11:58:41.000 077 21263.26 429.17 43068.85 48033.62 2021-03-18 11:58:42.000 077 21263.30 429.16 43068.89 48033.66 2021-03-18 11:58:43.000 077 21263.29 429.16 43068.92 48033.60 2021-03-18 11:58:44.000 077 21263.32 429.13 43068.93 48033.70 2021-03-18 11:58:45.000 077 21263.34 429.09 43068.95 48033.65 2021-03-18 11:58:46.000 077 21263.36 429.11 43068.97 48033.67 2021-03-18 11:58:47.000 077 21263.37 429.09 43068.99 48033.75 2021-03-18 11:58:48.000 077 21263.35 429.07 43069.01 48033.77 2021-03-18 11:58:49.000 077 21263.33 429.08 43069.00 48033.77 2021-03-18 11:58:50.000 077 21263.32 429.08 43069.01 48033.76 2021-03-18 11:58:51.000 077 21263.34 429.08 43069.02 48033.75 2021-03-18 11:58:52.000 077 21263.32 429.08 43068.99 48033.77 2021-03-18 11:58:53.000 077 21263.31 429.08 43069.02 48033.75 2021-03-18 11:58:54.000 077 21263.35 429.08 43069.00 48033.74 2021-03-18 11:58:55.000 077 21263.31 429.09 43069.00 48033.68 2021-03-18 11:58:56.000 077 21263.30 429.11 43068.99 48033.81 2021-03-18 11:58:57.000 077 21263.29 429.15 43068.97 48033.72 2021-03-18 11:58:58.000 077 21263.29 429.19 43068.98 48033.76 2021-03-18 11:58:59.000 077 21263.27 429.18 43068.94 48033.67 2021-03-18 11:59:00.000 077 21263.28 429.19 43068.89 48033.70 2021-03-18 11:59:01.000 077 21263.28 429.19 43068.89 48033.65 2021-03-18 11:59:02.000 077 21263.31 429.16 43068.89 48033.66 2021-03-18 11:59:03.000 077 21263.30 429.17 43068.90 48033.68 2021-03-18 11:59:04.000 077 21263.28 429.17 43068.89 48033.66 2021-03-18 11:59:05.000 077 21263.26 429.19 43068.86 48033.64 2021-03-18 11:59:06.000 077 21263.28 429.18 43068.84 48033.61 2021-03-18 11:59:07.000 077 21263.26 429.15 43068.80 48033.63 2021-03-18 11:59:08.000 077 21263.28 429.16 43068.83 48033.58 2021-03-18 11:59:09.000 077 21263.29 429.17 43068.82 48033.59 2021-03-18 11:59:10.000 077 21263.27 429.19 43068.82 48033.67 2021-03-18 11:59:11.000 077 21263.25 429.23 43068.83 48033.57 2021-03-18 11:59:12.000 077 21263.27 429.26 43068.80 48033.59 2021-03-18 11:59:13.000 077 21263.23 429.24 43068.79 48033.54 2021-03-18 11:59:14.000 077 21263.24 429.24 43068.76 48033.52 2021-03-18 11:59:15.000 077 21263.27 429.25 43068.76 48033.53 2021-03-18 11:59:16.000 077 21263.25 429.24 43068.76 48033.53 2021-03-18 11:59:17.000 077 21263.28 429.24 43068.74 48033.52 2021-03-18 11:59:18.000 077 21263.28 429.22 43068.75 48033.50 2021-03-18 11:59:19.000 077 21263.26 429.21 43068.70 48033.48 2021-03-18 11:59:20.000 077 21263.30 429.20 43068.71 48033.50 2021-03-18 11:59:21.000 077 21263.24 429.27 43068.69 48033.51 2021-03-18 11:59:22.000 077 21263.22 429.36 43068.62 48033.46 2021-03-18 11:59:23.000 077 21263.23 429.41 43068.58 48033.36 2021-03-18 11:59:24.000 077 21263.22 429.43 43068.52 48033.36 2021-03-18 11:59:25.000 077 21263.22 429.47 43068.47 48033.29 2021-03-18 11:59:26.000 077 21263.24 429.48 43068.44 48033.29 2021-03-18 11:59:27.000 077 21263.26 429.50 43068.42 48033.25 2021-03-18 11:59:28.000 077 21263.25 429.50 43068.44 48033.29 2021-03-18 11:59:29.000 077 21263.26 429.49 43068.42 48033.22 2021-03-18 11:59:30.000 077 21263.30 429.42 43068.40 48033.26 2021-03-18 11:59:31.000 077 21263.31 429.38 43068.41 48033.24 2021-03-18 11:59:32.000 077 21263.30 429.39 43068.43 48033.24 2021-03-18 11:59:33.000 077 21263.34 429.38 43068.45 48033.25 2021-03-18 11:59:34.000 077 21263.34 429.37 43068.45 48033.26 2021-03-18 11:59:35.000 077 21263.36 429.35 43068.42 48033.23 2021-03-18 11:59:36.000 077 21263.38 429.33 43068.40 48033.27 2021-03-18 11:59:37.000 077 21263.34 429.33 43068.37 48033.29 2021-03-18 11:59:38.000 077 21263.32 429.32 43068.41 48033.25 2021-03-18 11:59:39.000 077 21263.36 429.31 43068.46 48033.33 2021-03-18 11:59:40.000 077 21263.39 429.31 43068.48 48033.28 2021-03-18 11:59:41.000 077 21263.37 429.32 43068.44 48033.33 2021-03-18 11:59:42.000 077 21263.40 429.32 43068.46 48033.31 2021-03-18 11:59:43.000 077 21263.42 429.26 43068.47 48033.33 2021-03-18 11:59:44.000 077 21263.42 429.23 43068.48 48033.34 2021-03-18 11:59:45.000 077 21263.41 429.22 43068.53 48033.34 2021-03-18 11:59:46.000 077 21263.40 429.21 43068.56 48033.41 2021-03-18 11:59:47.000 077 21263.43 429.17 43068.58 48033.39 2021-03-18 11:59:48.000 077 21263.45 429.15 43068.58 48033.45 2021-03-18 11:59:49.000 077 21263.46 429.15 43068.60 48033.45 2021-03-18 11:59:50.000 077 21263.44 429.14 43068.63 48033.46 2021-03-18 11:59:51.000 077 21263.43 429.11 43068.66 48033.50 2021-03-18 11:59:52.000 077 21263.43 429.11 43068.68 48033.57 2021-03-18 11:59:53.000 077 21263.48 429.14 43068.69 48033.51 2021-03-18 11:59:54.000 077 21263.52 429.19 43068.65 48033.59 2021-03-18 11:59:55.000 077 21263.53 429.23 43068.62 48033.51 2021-03-18 11:59:56.000 077 21263.54 429.23 43068.59 48033.57 2021-03-18 11:59:57.000 077 21263.52 429.25 43068.58 48033.52 2021-03-18 11:59:58.000 077 21263.53 429.27 43068.58 48033.52 2021-03-18 11:59:59.000 077 21263.53 429.28 43068.57 48033.49 2021-03-18 12:00:00.000 077 21263.53 429.31 43068.57 48033.46 2021-03-18 12:00:01.000 077 21263.54 429.32 43068.56 48033.50 2021-03-18 12:00:02.000 077 21263.55 429.29 43068.56 48033.48 2021-03-18 12:00:03.000 077 21263.58 429.33 43068.54 48033.45 2021-03-18 12:00:04.000 077 21263.59 429.34 43068.52 48033.45 2021-03-18 12:00:05.000 077 21263.61 429.33 43068.50 48033.46 2021-03-18 12:00:06.000 077 21263.62 429.33 43068.45 48033.38 2021-03-18 12:00:07.000 077 21263.62 429.30 43068.47 48033.51 2021-03-18 12:00:08.000 077 21263.61 429.30 43068.46 48033.32 2021-03-18 12:00:09.000 077 21263.61 429.28 43068.43 48033.46 2021-03-18 12:00:10.000 077 21263.66 429.29 43068.48 48033.30 2021-03-18 12:00:11.000 077 21263.66 429.31 43068.47 48033.48 2021-03-18 12:00:12.000 077 21263.68 429.32 43068.42 48033.50 2021-03-18 12:00:13.000 077 21263.64 429.34 43068.43 48033.33 2021-03-18 12:00:14.000 077 21263.63 429.36 43068.39 48033.47 2021-03-18 12:00:15.000 077 21263.65 429.35 43068.36 48033.38 2021-03-18 12:00:16.000 077 21263.66 429.37 43068.38 48033.38 2021-03-18 12:00:17.000 077 21263.67 429.37 43068.35 48033.26 2021-03-18 12:00:18.000 077 21263.65 429.36 43068.30 48033.28 2021-03-18 12:00:19.000 077 21263.69 429.34 43068.28 48033.32 2021-03-18 12:00:20.000 077 21263.68 429.32 43068.30 48033.36 2021-03-18 12:00:21.000 077 21263.70 429.31 43068.30 48033.35 2021-03-18 12:00:22.000 077 21263.75 429.31 43068.29 48033.29 2021-03-18 12:00:23.000 077 21263.84 429.30 43068.28 48033.32 2021-03-18 12:00:24.000 077 21263.87 429.28 43068.27 48033.38 2021-03-18 12:00:25.000 077 21263.91 429.28 43068.25 48033.36 2021-03-18 12:00:26.000 077 21263.90 429.29 43068.22 48033.40 2021-03-18 12:00:27.000 077 21263.90 429.26 43068.22 48033.36 2021-03-18 12:00:28.000 077 21263.90 429.19 43068.24 48033.39 2021-03-18 12:00:29.000 077 21263.87 429.15 43068.22 48033.33 2021-03-18 12:00:30.000 077 21263.84 429.13 43068.24 48033.38 2021-03-18 12:00:31.000 077 21263.79 429.14 43068.24 48033.37 2021-03-18 12:00:32.000 077 21263.81 429.17 43068.21 48033.29 2021-03-18 12:00:33.000 077 21263.83 429.16 43068.21 48033.35 2021-03-18 12:00:34.000 077 21263.82 429.15 43068.22 48033.14 2021-03-18 12:00:35.000 077 21263.83 429.11 43068.22 48033.36 2021-03-18 12:00:36.000 077 21263.84 429.03 43068.24 48033.17 2021-03-18 12:00:37.000 077 21263.84 428.94 43068.28 48033.35 2021-03-18 12:00:38.000 077 21263.88 428.85 43068.29 48033.41 2021-03-18 12:00:39.000 077 21263.90 428.79 43068.38 48033.43 2021-03-18 12:00:40.000 077 21263.93 428.73 43068.43 48033.48 2021-03-18 12:00:41.000 077 21263.93 428.71 43068.50 48033.57 2021-03-18 12:00:42.000 077 21263.91 428.68 43068.55 48033.60 2021-03-18 12:00:43.000 077 21263.92 428.64 43068.56 48033.59 2021-03-18 12:00:44.000 077 21263.93 428.63 43068.62 48033.61 2021-03-18 12:00:45.000 077 21263.93 428.66 43068.62 48033.55 2021-03-18 12:00:46.000 077 21263.95 428.67 43068.62 48033.65 2021-03-18 12:00:47.000 077 21263.97 428.65 43068.65 48033.74 2021-03-18 12:00:48.000 077 21263.97 428.61 43068.63 48033.67 2021-03-18 12:00:49.000 077 21263.96 428.59 43068.64 48033.68 2021-03-18 12:00:50.000 077 21263.95 428.54 43068.67 48033.67 2021-03-18 12:00:51.000 077 21263.91 428.47 43068.73 48033.78 2021-03-18 12:00:52.000 077 21263.94 428.44 43068.75 48033.79 2021-03-18 12:00:53.000 077 21263.93 428.41 43068.78 48033.63 2021-03-18 12:00:54.000 077 21263.92 428.42 43068.80 48033.75 2021-03-18 12:00:55.000 077 21263.97 428.42 43068.82 48033.75 2021-03-18 12:00:56.000 077 21263.99 428.48 43068.82 48033.91 2021-03-18 12:00:57.000 077 21264.00 428.46 43068.82 48033.87 2021-03-18 12:00:58.000 077 21264.01 428.48 43068.80 48033.81 2021-03-18 12:00:59.000 077 21263.98 428.50 43068.81 48033.87 2021-03-18 12:01:00.000 077 21263.99 428.51 43068.78 48033.83 2021-03-18 12:01:01.000 077 21264.01 428.51 43068.76 48033.81 2021-03-18 12:01:02.000 077 21263.99 428.52 43068.74 48033.84 2021-03-18 12:01:03.000 077 21264.00 428.58 43068.75 48033.86 2021-03-18 12:01:04.000 077 21263.97 428.64 43068.70 48033.72 2021-03-18 12:01:05.000 077 21263.99 428.67 43068.68 48033.78 2021-03-18 12:01:06.000 077 21264.00 428.71 43068.64 48033.77 2021-03-18 12:01:07.000 077 21264.02 428.67 43068.63 48033.74 2021-03-18 12:01:08.000 077 21264.03 428.64 43068.62 48033.75 2021-03-18 12:01:09.000 077 21264.04 428.63 43068.62 48033.77 2021-03-18 12:01:10.000 077 21264.10 428.60 43068.65 48033.75 2021-03-18 12:01:11.000 077 21264.09 428.60 43068.64 48033.76 2021-03-18 12:01:12.000 077 21264.13 428.58 43068.69 48033.79 2021-03-18 12:01:13.000 077 21264.17 428.54 43068.68 48033.80 2021-03-18 12:01:14.000 077 21264.18 428.53 43068.68 48033.79 2021-03-18 12:01:15.000 077 21264.18 428.56 43068.69 48033.91 2021-03-18 12:01:16.000 077 21264.20 428.55 43068.70 48033.86 2021-03-18 12:01:17.000 077 21264.19 428.54 43068.68 48033.92 2021-03-18 12:01:18.000 077 21264.20 428.53 43068.70 48033.91 2021-03-18 12:01:19.000 077 21264.23 428.49 43068.74 48033.71 2021-03-18 12:01:20.000 077 21264.19 428.48 43068.75 48033.98 2021-03-18 12:01:21.000 077 21264.20 428.51 43068.72 48033.80 2021-03-18 12:01:22.000 077 21264.18 428.52 43068.71 48033.97 2021-03-18 12:01:23.000 077 21264.13 428.51 43068.72 48033.89 2021-03-18 12:01:24.000 077 21264.12 428.52 43068.71 48033.87 2021-03-18 12:01:25.000 077 21264.10 428.55 43068.68 48033.87 2021-03-18 12:01:26.000 077 21264.08 428.53 43068.66 48033.77 2021-03-18 12:01:27.000 077 21264.08 428.52 43068.63 48033.81 2021-03-18 12:01:28.000 077 21264.10 428.51 43068.65 48033.83 2021-03-18 12:01:29.000 077 21264.11 428.53 43068.68 48033.86 2021-03-18 12:01:30.000 077 21264.09 428.53 43068.67 48033.77 2021-03-18 12:01:31.000 077 21264.07 428.49 43068.68 48033.80 2021-03-18 12:01:32.000 077 21264.07 428.47 43068.64 48033.76 2021-03-18 12:01:33.000 077 21264.06 428.48 43068.67 48033.79 2021-03-18 12:01:34.000 077 21264.01 428.45 43068.66 48033.71 2021-03-18 12:01:35.000 077 21263.97 428.46 43068.66 48033.72 2021-03-18 12:01:36.000 077 21263.95 428.44 43068.65 48033.75 2021-03-18 12:01:37.000 077 21263.90 428.47 43068.64 48033.59 2021-03-18 12:01:38.000 077 21263.89 428.47 43068.63 48033.56 2021-03-18 12:01:39.000 077 21263.89 428.46 43068.60 48033.67 2021-03-18 12:01:40.000 077 21263.86 428.46 43068.60 48033.53 2021-03-18 12:01:41.000 077 21263.82 428.47 43068.61 48033.72 2021-03-18 12:01:42.000 077 21263.79 428.43 43068.59 48033.51 2021-03-18 12:01:43.000 077 21263.74 428.39 43068.62 48033.48 2021-03-18 12:01:44.000 077 21263.70 428.38 43068.62 48033.66 2021-03-18 12:01:45.000 077 21263.68 428.37 43068.61 48033.43 2021-03-18 12:01:46.000 077 21263.66 428.39 43068.59 48033.51 2021-03-18 12:01:47.000 077 21263.62 428.42 43068.59 48033.53 2021-03-18 12:01:48.000 077 21263.59 428.42 43068.54 48033.55 2021-03-18 12:01:49.000 077 21263.56 428.48 43068.53 48033.45 2021-03-18 12:01:50.000 077 21263.54 428.51 43068.47 48033.47 2021-03-18 12:01:51.000 077 21263.54 428.55 43068.43 48033.38 2021-03-18 12:01:52.000 077 21263.50 428.59 43068.41 48033.17 2021-03-18 12:01:53.000 077 21263.49 428.60 43068.38 48033.25 2021-03-18 12:01:54.000 077 21263.47 428.59 43068.32 48033.33 2021-03-18 12:01:55.000 077 21263.49 428.59 43068.30 48033.18 2021-03-18 12:01:56.000 077 21263.44 428.60 43068.32 48033.25 2021-03-18 12:01:57.000 077 21263.39 428.63 43068.29 48033.02 2021-03-18 12:01:58.000 077 21263.41 428.65 43068.32 48033.08 2021-03-18 12:01:59.000 077 21263.38 428.69 43068.30 48033.07 2021-03-18 12:02:00.000 077 21263.33 428.74 43068.21 48033.04 2021-03-18 12:02:01.000 077 21263.36 428.78 43068.19 48032.97 2021-03-18 12:02:02.000 077 21263.36 428.80 43068.13 48033.02 2021-03-18 12:02:03.000 077 21263.37 428.83 43068.08 48032.91 2021-03-18 12:02:04.000 077 21263.42 428.81 43068.11 48032.89 2021-03-18 12:02:05.000 077 21263.43 428.78 43068.13 48032.85 2021-03-18 12:02:06.000 077 21263.43 428.76 43068.11 48032.94 2021-03-18 12:02:07.000 077 21263.47 428.74 43068.13 48033.08 2021-03-18 12:02:08.000 077 21263.49 428.73 43068.16 48033.07 2021-03-18 12:02:09.000 077 21263.50 428.75 43068.14 48032.94 2021-03-18 12:02:10.000 077 21263.44 428.79 43068.16 48032.96 2021-03-18 12:02:11.000 077 21263.41 428.82 43068.18 48032.97 2021-03-18 12:02:12.000 077 21263.42 428.87 43068.17 48032.97 2021-03-18 12:02:13.000 077 21263.45 428.90 43068.16 48033.14 2021-03-18 12:02:14.000 077 21263.43 428.92 43068.14 48033.00 2021-03-18 12:02:15.000 077 21263.44 428.97 43068.09 48033.00 2021-03-18 12:02:16.000 077 21263.45 429.02 43068.08 48032.88 2021-03-18 12:02:17.000 077 21263.43 429.05 43068.07 48032.83 2021-03-18 12:02:18.000 077 21263.44 429.05 43068.01 48032.89 2021-03-18 12:02:19.000 077 21263.45 429.07 43067.99 48032.86 2021-03-18 12:02:20.000 077 21263.45 429.11 43067.97 48032.78 2021-03-18 12:02:21.000 077 21263.43 429.11 43067.99 48032.78 2021-03-18 12:02:22.000 077 21263.44 429.10 43067.96 48032.81 2021-03-18 12:02:23.000 077 21263.47 429.07 43067.99 48032.80 2021-03-18 12:02:24.000 077 21263.49 429.03 43067.98 48032.80 2021-03-18 12:02:25.000 077 21263.48 429.01 43067.97 48032.88 2021-03-18 12:02:26.000 077 21263.50 429.02 43068.00 48032.88 2021-03-18 12:02:27.000 077 21263.51 429.02 43068.00 48032.82 2021-03-18 12:02:28.000 077 21263.55 428.99 43068.00 48032.91 2021-03-18 12:02:29.000 077 21263.59 428.97 43068.02 48032.90 2021-03-18 12:02:30.000 077 21263.63 428.92 43068.02 48032.95 2021-03-18 12:02:31.000 077 21263.70 428.90 43068.06 48032.94 2021-03-18 12:02:32.000 077 21263.71 428.92 43068.07 48033.03 2021-03-18 12:02:33.000 077 21263.68 428.93 43068.06 48033.00 2021-03-18 12:02:34.000 077 21263.66 428.93 43068.05 48032.96 2021-03-18 12:02:35.000 077 21263.66 428.94 43068.05 48032.98 2021-03-18 12:02:36.000 077 21263.69 428.93 43068.04 48033.01 2021-03-18 12:02:37.000 077 21263.68 428.92 43068.04 48032.97 2021-03-18 12:02:38.000 077 21263.67 428.91 43068.03 48033.04 2021-03-18 12:02:39.000 077 21263.68 428.89 43068.03 48032.93 2021-03-18 12:02:40.000 077 21263.68 428.89 43068.03 48032.97 2021-03-18 12:02:41.000 077 21263.66 428.87 43068.02 48032.93 2021-03-18 12:02:42.000 077 21263.68 428.87 43068.03 48032.95 2021-03-18 12:02:43.000 077 21263.67 428.83 43068.04 48032.98 2021-03-18 12:02:44.000 077 21263.67 428.81 43068.06 48032.95 2021-03-18 12:02:45.000 077 21263.64 428.79 43068.09 48032.96 2021-03-18 12:02:46.000 077 21263.64 428.76 43068.09 48032.98 2021-03-18 12:02:47.000 077 21263.66 428.77 43068.10 48033.00 2021-03-18 12:02:48.000 077 21263.68 428.73 43068.12 48033.01 2021-03-18 12:02:49.000 077 21263.67 428.73 43068.15 48032.99 2021-03-18 12:02:50.000 077 21263.68 428.72 43068.11 48033.07 2021-03-18 12:02:51.000 077 21263.70 428.70 43068.16 48033.12 2021-03-18 12:02:52.000 077 21263.71 428.70 43068.15 48033.08 2021-03-18 12:02:53.000 077 21263.68 428.74 43068.16 48033.06 2021-03-18 12:02:54.000 077 21263.67 428.74 43068.16 48033.25 2021-03-18 12:02:55.000 077 21263.66 428.73 43068.17 48033.07 2021-03-18 12:02:56.000 077 21263.67 428.70 43068.17 48033.18 2021-03-18 12:02:57.000 077 21263.66 428.67 43068.18 48033.08 2021-03-18 12:02:58.000 077 21263.63 428.66 43068.18 48033.09 2021-03-18 12:02:59.000 077 21263.59 428.68 43068.19 48033.07 2021-03-18 12:03:00.000 077 21263.59 428.68 43068.19 48033.20 2021-03-18 12:03:01.000 077 21263.53 428.64 43068.20 48032.99 2021-03-18 12:03:02.000 077 21263.54 428.62 43068.20 48033.00 2021-03-18 12:03:03.000 077 21263.56 428.57 43068.17 48032.98 2021-03-18 12:03:04.000 077 21263.53 428.54 43068.20 48033.06 2021-03-18 12:03:05.000 077 21263.52 428.53 43068.20 48033.07 2021-03-18 12:03:06.000 077 21263.52 428.53 43068.18 48033.08 2021-03-18 12:03:07.000 077 21263.53 428.52 43068.20 48033.08 2021-03-18 12:03:08.000 077 21263.53 428.50 43068.22 48033.00 2021-03-18 12:03:09.000 077 21263.54 428.51 43068.22 48033.09 2021-03-18 12:03:10.000 077 21263.55 428.49 43068.23 48033.18 2021-03-18 12:03:11.000 077 21263.52 428.49 43068.20 48032.96 2021-03-18 12:03:12.000 077 21263.50 428.54 43068.17 48033.05 2021-03-18 12:03:13.000 077 21263.50 428.54 43068.16 48033.04 2021-03-18 12:03:14.000 077 21263.50 428.53 43068.15 48033.07 2021-03-18 12:03:15.000 077 21263.46 428.55 43068.14 48032.98 2021-03-18 12:03:16.000 077 21263.45 428.55 43068.15 48032.97 2021-03-18 12:03:17.000 077 21263.46 428.50 43068.17 48032.96 2021-03-18 12:03:18.000 077 21263.48 428.51 43068.15 48032.96 2021-03-18 12:03:19.000 077 21263.44 428.54 43068.14 48032.96 2021-03-18 12:03:20.000 077 21263.45 428.52 43068.14 48032.98 2021-03-18 12:03:21.000 077 21263.46 428.53 43068.11 48032.97 2021-03-18 12:03:22.000 077 21263.45 428.51 43068.10 48032.95 2021-03-18 12:03:23.000 077 21263.45 428.52 43068.14 48032.95 2021-03-18 12:03:24.000 077 21263.41 428.52 43068.14 48032.94 2021-03-18 12:03:25.000 077 21263.46 428.53 43068.13 48033.09 2021-03-18 12:03:26.000 077 21263.48 428.55 43068.13 48032.87 2021-03-18 12:03:27.000 077 21263.48 428.56 43068.13 48032.92 2021-03-18 12:03:28.000 077 21263.48 428.54 43068.15 48032.98 2021-03-18 12:03:29.000 077 21263.49 428.52 43068.14 48032.94 2021-03-18 12:03:30.000 077 21263.48 428.51 43068.12 48032.97 2021-03-18 12:03:31.000 077 21263.49 428.49 43068.13 48032.99 2021-03-18 12:03:32.000 077 21263.47 428.45 43068.14 48033.00 2021-03-18 12:03:33.000 077 21263.44 428.41 43068.19 48032.95 2021-03-18 12:03:34.000 077 21263.41 428.41 43068.18 48033.02 2021-03-18 12:03:35.000 077 21263.41 428.41 43068.22 48033.01 2021-03-18 12:03:36.000 077 21263.46 428.40 43068.22 48033.05 2021-03-18 12:03:37.000 077 21263.45 428.41 43068.19 48032.96 2021-03-18 12:03:38.000 077 21263.51 428.43 43068.17 48033.05 2021-03-18 12:03:39.000 077 21263.53 428.43 43068.17 48032.95 2021-03-18 12:03:40.000 077 21263.56 428.40 43068.20 48033.04 2021-03-18 12:03:41.000 077 21263.60 428.42 43068.18 48033.04 2021-03-18 12:03:42.000 077 21263.61 428.42 43068.17 48033.06 2021-03-18 12:03:43.000 077 21263.59 428.41 43068.23 48033.14 2021-03-18 12:03:44.000 077 21263.61 428.42 43068.23 48033.07 2021-03-18 12:03:45.000 077 21263.61 428.39 43068.23 48033.10 2021-03-18 12:03:46.000 077 21263.62 428.37 43068.22 48033.08 2021-03-18 12:03:47.000 077 21263.63 428.35 43068.23 48033.07 2021-03-18 12:03:48.000 077 21263.67 428.30 43068.24 48033.13 2021-03-18 12:03:49.000 077 21263.70 428.28 43068.26 48033.16 2021-03-18 12:03:50.000 077 21263.70 428.26 43068.25 48033.20 2021-03-18 12:03:51.000 077 21263.69 428.25 43068.28 48033.33 2021-03-18 12:03:52.000 077 21263.68 428.24 43068.31 48033.19 2021-03-18 12:03:53.000 077 21263.70 428.22 43068.33 48033.21 2021-03-18 12:03:54.000 077 21263.74 428.21 43068.34 48033.25 2021-03-18 12:03:55.000 077 21263.76 428.18 43068.38 48033.31 2021-03-18 12:03:56.000 077 21263.74 428.21 43068.35 48033.31 2021-03-18 12:03:57.000 077 21263.77 428.19 43068.37 48033.26 2021-03-18 12:03:58.000 077 21263.78 428.19 43068.38 48033.32 2021-03-18 12:03:59.000 077 21263.79 428.20 43068.36 48033.28 2021-03-18 12:04:00.000 077 21263.77 428.20 43068.37 48033.31 2021-03-18 12:04:01.000 077 21263.74 428.21 43068.34 48033.29 2021-03-18 12:04:02.000 077 21263.71 428.19 43068.35 48033.25 2021-03-18 12:04:03.000 077 21263.72 428.22 43068.32 48033.32 2021-03-18 12:04:04.000 077 21263.70 428.22 43068.27 48033.29 2021-03-18 12:04:05.000 077 21263.66 428.24 43068.30 48033.21 2021-03-18 12:04:06.000 077 21263.63 428.26 43068.32 48033.19 2021-03-18 12:04:07.000 077 21263.65 428.28 43068.29 48033.17 2021-03-18 12:04:08.000 077 21263.67 428.29 43068.27 48033.23 2021-03-18 12:04:09.000 077 21263.69 428.28 43068.28 48033.25 2021-03-18 12:04:10.000 077 21263.69 428.27 43068.28 48033.19 2021-03-18 12:04:11.000 077 21263.69 428.27 43068.30 48033.21 2021-03-18 12:04:12.000 077 21263.70 428.29 43068.31 48033.22 2021-03-18 12:04:13.000 077 21263.73 428.27 43068.29 48033.24 2021-03-18 12:04:14.000 077 21263.76 428.26 43068.29 48033.23 2021-03-18 12:04:15.000 077 21263.76 428.24 43068.31 48033.26 2021-03-18 12:04:16.000 077 21263.79 428.23 43068.28 48033.27 2021-03-18 12:04:17.000 077 21263.81 428.21 43068.35 48033.30 2021-03-18 12:04:18.000 077 21263.81 428.20 43068.33 48033.33 2021-03-18 12:04:19.000 077 21263.82 428.20 43068.33 48033.32 2021-03-18 12:04:20.000 077 21263.82 428.20 43068.31 48033.29 2021-03-18 12:04:21.000 077 21263.83 428.18 43068.32 48033.32 2021-03-18 12:04:22.000 077 21263.82 428.16 43068.34 48033.30 2021-03-18 12:04:23.000 077 21263.80 428.12 43068.35 48033.33 2021-03-18 12:04:24.000 077 21263.79 428.12 43068.32 48033.35 2021-03-18 12:04:25.000 077 21263.79 428.11 43068.34 48033.33 2021-03-18 12:04:26.000 077 21263.80 428.12 43068.33 48033.34 2021-03-18 12:04:27.000 077 21263.82 428.13 43068.34 48033.34 2021-03-18 12:04:28.000 077 21263.79 428.13 43068.38 48033.30 2021-03-18 12:04:29.000 077 21263.76 428.12 43068.36 48033.34 2021-03-18 12:04:30.000 077 21263.74 428.10 43068.34 48033.31 2021-03-18 12:04:31.000 077 21263.72 428.10 43068.31 48033.25 2021-03-18 12:04:32.000 077 21263.68 428.11 43068.28 48033.22 2021-03-18 12:04:33.000 077 21263.68 428.13 43068.27 48033.30 2021-03-18 12:04:34.000 077 21263.68 428.17 43068.25 48033.21 2021-03-18 12:04:35.000 077 21263.67 428.24 43068.17 48033.19 2021-03-18 12:04:36.000 077 21263.67 428.29 43068.11 48033.13 2021-03-18 12:04:37.000 077 21263.66 428.32 43068.06 48033.05 2021-03-18 12:04:38.000 077 21263.68 428.37 43068.00 48032.98 2021-03-18 12:04:39.000 077 21263.70 428.39 43067.96 48032.93 2021-03-18 12:04:40.000 077 21263.71 428.37 43067.93 48032.93 2021-03-18 12:04:41.000 077 21263.68 428.37 43067.89 48032.91 2021-03-18 12:04:42.000 077 21263.73 428.33 43067.88 48032.92 2021-03-18 12:04:43.000 077 21263.74 428.30 43067.89 48032.93 2021-03-18 12:04:44.000 077 21263.71 428.29 43067.93 48032.90 2021-03-18 12:04:45.000 077 21263.73 428.27 43067.95 48032.94 2021-03-18 12:04:46.000 077 21263.73 428.24 43067.96 48032.90 2021-03-18 12:04:47.000 077 21263.73 428.21 43067.99 48032.95 2021-03-18 12:04:48.000 077 21263.68 428.23 43067.99 48032.94 2021-03-18 12:04:49.000 077 21263.63 428.28 43067.97 48032.96 2021-03-18 12:04:50.000 077 21263.59 428.32 43067.98 48032.94 2021-03-18 12:04:51.000 077 21263.58 428.37 43067.94 48032.91 2021-03-18 12:04:52.000 077 21263.57 428.39 43067.91 48032.87 2021-03-18 12:04:53.000 077 21263.53 428.44 43067.89 48032.82 2021-03-18 12:04:54.000 077 21263.52 428.47 43067.86 48032.74 2021-03-18 12:04:55.000 077 21263.47 428.48 43067.81 48032.76 2021-03-18 12:04:56.000 077 21263.46 428.51 43067.81 48032.67 2021-03-18 12:04:57.000 077 21263.46 428.51 43067.78 48032.71 2021-03-18 12:04:58.000 077 21263.44 428.51 43067.78 48032.69 2021-03-18 12:04:59.000 077 21263.39 428.53 43067.74 48032.65 2021-03-18 12:05:00.000 077 21263.39 428.55 43067.70 48032.63 2021-03-18 12:05:01.000 077 21263.38 428.56 43067.69 48032.63 2021-03-18 12:05:02.000 077 21263.38 428.58 43067.71 48032.58 2021-03-18 12:05:03.000 077 21263.40 428.61 43067.69 48032.58 2021-03-18 12:05:04.000 077 21263.40 428.70 43067.65 48032.56 2021-03-18 12:05:05.000 077 21263.36 428.76 43067.60 48032.51 2021-03-18 12:05:06.000 077 21263.35 428.81 43067.57 48032.45 2021-03-18 12:05:07.000 077 21263.35 428.85 43067.50 48032.44 2021-03-18 12:05:08.000 077 21263.35 428.86 43067.46 48032.34 2021-03-18 12:05:09.000 077 21263.34 428.88 43067.45 48032.35 2021-03-18 12:05:10.000 077 21263.38 428.88 43067.41 48032.31 2021-03-18 12:05:11.000 077 21263.38 428.91 43067.38 48032.33 2021-03-18 12:05:12.000 077 21263.43 429.03 43067.32 48032.22 2021-03-18 12:05:13.000 077 21263.44 429.09 43067.26 48032.22 2021-03-18 12:05:14.000 077 21263.44 429.13 43067.21 48032.19 2021-03-18 12:05:15.000 077 21263.43 429.15 43067.15 48032.09 2021-03-18 12:05:16.000 077 21263.46 429.18 43067.11 48032.12 2021-03-18 12:05:17.000 077 21263.46 429.20 43067.05 48032.05 2021-03-18 12:05:18.000 077 21263.49 429.17 43067.05 48032.04 2021-03-18 12:05:19.000 077 21263.50 429.19 43067.03 48032.01 2021-03-18 12:05:20.000 077 21263.53 429.16 43067.02 48032.06 2021-03-18 12:05:21.000 077 21263.56 429.17 43067.02 48031.99 2021-03-18 12:05:22.000 077 21263.59 429.13 43067.01 48032.02 2021-03-18 12:05:23.000 077 21263.60 429.12 43067.03 48031.97 2021-03-18 12:05:24.000 077 21263.58 429.09 43067.04 48032.04 2021-03-18 12:05:25.000 077 21263.61 429.03 43067.06 48032.01 2021-03-18 12:05:26.000 077 21263.63 429.01 43067.12 48032.08 2021-03-18 12:05:27.000 077 21263.66 428.95 43067.16 48032.09 2021-03-18 12:05:28.000 077 21263.69 428.92 43067.17 48032.16 2021-03-18 12:05:29.000 077 21263.71 428.86 43067.20 48032.14 2021-03-18 12:05:30.000 077 21263.67 428.80 43067.23 48032.21 2021-03-18 12:05:31.000 077 21263.71 428.76 43067.31 48032.25 2021-03-18 12:05:32.000 077 21263.71 428.76 43067.32 48032.32 2021-03-18 12:05:33.000 077 21263.77 428.71 43067.35 48032.36 2021-03-18 12:05:34.000 077 21263.81 428.69 43067.40 48032.39 2021-03-18 12:05:35.000 077 21263.82 428.66 43067.40 48032.44 2021-03-18 12:05:36.000 077 21263.79 428.63 43067.44 48032.43 2021-03-18 12:05:37.000 077 21263.76 428.63 43067.46 48032.45 2021-03-18 12:05:38.000 077 21263.78 428.59 43067.43 48032.48 2021-03-18 12:05:39.000 077 21263.78 428.54 43067.45 48032.59 2021-03-18 12:05:40.000 077 21263.77 428.51 43067.48 48032.37 2021-03-18 12:05:41.000 077 21263.74 428.50 43067.43 48032.41 2021-03-18 12:05:42.000 077 21263.74 428.45 43067.45 48032.44 2021-03-18 12:05:43.000 077 21263.73 428.43 43067.45 48032.44 2021-03-18 12:05:44.000 077 21263.65 428.44 43067.43 48032.46 2021-03-18 12:05:45.000 077 21263.65 428.40 43067.43 48032.41 2021-03-18 12:05:46.000 077 21263.65 428.39 43067.44 48032.38 2021-03-18 12:05:47.000 077 21263.63 428.35 43067.45 48032.44 2021-03-18 12:05:48.000 077 21263.61 428.31 43067.47 48032.38 2021-03-18 12:05:49.000 077 21263.57 428.29 43067.50 48032.44 2021-03-18 12:05:50.000 077 21263.59 428.25 43067.50 48032.45 2021-03-18 12:05:51.000 077 21263.56 428.23 43067.51 48032.40 2021-03-18 12:05:52.000 077 21263.56 428.27 43067.54 48032.47 2021-03-18 12:05:53.000 077 21263.54 428.29 43067.50 48032.45 2021-03-18 12:05:54.000 077 21263.52 428.31 43067.48 48032.44 2021-03-18 12:05:55.000 077 21263.51 428.33 43067.45 48032.42 2021-03-18 12:05:56.000 077 21263.51 428.32 43067.43 48032.41 2021-03-18 12:05:57.000 077 21263.49 428.32 43067.46 48032.37 2021-03-18 12:05:58.000 077 21263.47 428.31 43067.46 48032.38 2021-03-18 12:05:59.000 077 21263.47 428.31 43067.49 48032.39 2021-03-18 12:06:00.000 077 21263.45 428.32 43067.45 48032.35 2021-03-18 12:06:01.000 077 21263.46 428.33 43067.45 48032.34 2021-03-18 12:06:02.000 077 21263.45 428.32 43067.48 48032.31 2021-03-18 12:06:03.000 077 21263.44 428.30 43067.49 48032.32 2021-03-18 12:06:04.000 077 21263.41 428.30 43067.45 48032.32 2021-03-18 12:06:05.000 077 21263.42 428.27 43067.48 48032.31 2021-03-18 12:06:06.000 077 21263.41 428.26 43067.47 48032.32 2021-03-18 12:06:07.000 077 21263.44 428.19 43067.52 48032.37 2021-03-18 12:06:08.000 077 21263.44 428.18 43067.53 48032.32 2021-03-18 12:06:09.000 077 21263.41 428.17 43067.52 48032.37 2021-03-18 12:06:10.000 077 21263.41 428.17 43067.53 48032.45 2021-03-18 12:06:11.000 077 21263.37 428.19 43067.53 48032.40 2021-03-18 12:06:12.000 077 21263.36 428.19 43067.51 48032.45 2021-03-18 12:06:13.000 077 21263.40 428.15 43067.56 48032.41 2021-03-18 12:06:14.000 077 21263.41 428.11 43067.54 48032.45 2021-03-18 12:06:15.000 077 21263.40 428.10 43067.56 48032.39 2021-03-18 12:06:16.000 077 21263.39 428.07 43067.55 48032.43 2021-03-18 12:06:17.000 077 21263.44 428.05 43067.57 48032.45 2021-03-18 12:06:18.000 077 21263.45 428.07 43067.58 48032.47 2021-03-18 12:06:19.000 077 21263.44 428.07 43067.59 48032.47 2021-03-18 12:06:20.000 077 21263.48 428.03 43067.60 48032.45 2021-03-18 12:06:21.000 077 21263.50 428.01 43067.57 48032.44 2021-03-18 12:06:22.000 077 21263.50 427.99 43067.60 48032.51 2021-03-18 12:06:23.000 077 21263.51 427.98 43067.64 48032.51 2021-03-18 12:06:24.000 077 21263.52 427.95 43067.61 48032.50 2021-03-18 12:06:25.000 077 21263.54 427.94 43067.61 48032.55 2021-03-18 12:06:26.000 077 21263.55 427.89 43067.65 48032.57 2021-03-18 12:06:27.000 077 21263.55 427.90 43067.67 48032.52 2021-03-18 12:06:28.000 077 21263.55 427.89 43067.68 48032.55 2021-03-18 12:06:29.000 077 21263.56 427.84 43067.68 48032.58 2021-03-18 12:06:30.000 077 21263.51 427.85 43067.68 48032.55 2021-03-18 12:06:31.000 077 21263.49 427.85 43067.71 48032.56 2021-03-18 12:06:32.000 077 21263.53 427.82 43067.70 48032.62 2021-03-18 12:06:33.000 077 21263.52 427.81 43067.73 48032.58 2021-03-18 12:06:34.000 077 21263.50 427.83 43067.72 48032.58 2021-03-18 12:06:35.000 077 21263.46 427.81 43067.69 48032.58 2021-03-18 12:06:36.000 077 21263.44 427.77 43067.73 48032.57 2021-03-18 12:06:37.000 077 21263.42 427.82 43067.73 48032.58 2021-03-18 12:06:38.000 077 21263.40 427.85 43067.72 48032.61 2021-03-18 12:06:39.000 077 21263.41 427.86 43067.75 48032.60 2021-03-18 12:06:40.000 077 21263.41 427.90 43067.72 48032.57 2021-03-18 12:06:41.000 077 21263.42 427.91 43067.72 48032.61 2021-03-18 12:06:42.000 077 21263.44 427.95 43067.67 48032.61 2021-03-18 12:06:43.000 077 21263.43 427.95 43067.68 48032.52 2021-03-18 12:06:44.000 077 21263.43 427.99 43067.68 48032.59 2021-03-18 12:06:45.000 077 21263.41 428.02 43067.68 48032.52 2021-03-18 12:06:46.000 077 21263.44 427.98 43067.67 48032.57 2021-03-18 12:06:47.000 077 21263.46 427.97 43067.67 48032.49 2021-03-18 12:06:48.000 077 21263.48 427.97 43067.69 48032.58 2021-03-18 12:06:49.000 077 21263.51 427.98 43067.70 48032.54 2021-03-18 12:06:50.000 077 21263.49 427.99 43067.64 48032.48 2021-03-18 12:06:51.000 077 21263.53 427.98 43067.65 48032.49 2021-03-18 12:06:52.000 077 21263.57 427.99 43067.65 48032.58 2021-03-18 12:06:53.000 077 21263.57 427.99 43067.65 48032.45 2021-03-18 12:06:54.000 077 21263.55 428.00 43067.63 48032.55 2021-03-18 12:06:55.000 077 21263.57 427.96 43067.64 48032.48 2021-03-18 12:06:56.000 077 21263.56 427.95 43067.62 48032.54 2021-03-18 12:06:57.000 077 21263.58 427.99 43067.63 48032.54 2021-03-18 12:06:58.000 077 21263.59 427.99 43067.65 48032.59 2021-03-18 12:06:59.000 077 21263.60 427.99 43067.64 48032.56 2021-03-18 12:07:00.000 077 21263.56 428.00 43067.65 48032.59 2021-03-18 12:07:01.000 077 21263.56 428.00 43067.68 48032.63 2021-03-18 12:07:02.000 077 21263.59 428.00 43067.68 48032.61 2021-03-18 12:07:03.000 077 21263.61 428.00 43067.66 48032.61 2021-03-18 12:07:04.000 077 21263.62 428.00 43067.68 48032.62 2021-03-18 12:07:05.000 077 21263.63 427.97 43067.66 48032.64 2021-03-18 12:07:06.000 077 21263.66 427.98 43067.69 48032.63 2021-03-18 12:07:07.000 077 21263.66 428.00 43067.69 48032.61 2021-03-18 12:07:08.000 077 21263.68 427.97 43067.68 48032.63 2021-03-18 12:07:09.000 077 21263.67 428.01 43067.65 48032.63 2021-03-18 12:07:10.000 077 21263.67 428.01 43067.64 48032.55 2021-03-18 12:07:11.000 077 21263.68 428.01 43067.62 48032.61 2021-03-18 12:07:12.000 077 21263.69 428.01 43067.64 48032.59 2021-03-18 12:07:13.000 077 21263.66 428.06 43067.63 48032.57 2021-03-18 12:07:14.000 077 21263.66 428.03 43067.61 48032.61 2021-03-18 12:07:15.000 077 21263.69 428.01 43067.62 48032.59 2021-03-18 12:07:16.000 077 21263.72 427.99 43067.66 48032.57 2021-03-18 12:07:17.000 077 21263.71 427.97 43067.62 48032.54 2021-03-18 12:07:18.000 077 21263.72 427.94 43067.64 48032.63 2021-03-18 12:07:19.000 077 21263.70 427.91 43067.65 48032.55 2021-03-18 12:07:20.000 077 21263.72 427.91 43067.67 48032.58 2021-03-18 12:07:21.000 077 21263.69 427.83 43067.68 48032.61 2021-03-18 12:07:22.000 077 21263.67 427.79 43067.75 48032.62 2021-03-18 12:07:23.000 077 21263.67 427.82 43067.75 48032.68 2021-03-18 12:07:24.000 077 21263.69 427.81 43067.72 48032.64 2021-03-18 12:07:25.000 077 21263.69 427.83 43067.73 48032.74 2021-03-18 12:07:26.000 077 21263.64 427.84 43067.74 48032.68 2021-03-18 12:07:27.000 077 21263.59 427.86 43067.73 48032.64 2021-03-18 12:07:28.000 077 21263.56 427.87 43067.72 48032.64 2021-03-18 12:07:29.000 077 21263.58 427.83 43067.72 48032.63 2021-03-18 12:07:30.000 077 21263.58 427.87 43067.74 48032.64 2021-03-18 12:07:31.000 077 21263.57 427.94 43067.73 48032.69 2021-03-18 12:07:32.000 077 21263.58 427.97 43067.70 48032.60 2021-03-18 12:07:33.000 077 21263.56 427.98 43067.67 48032.63 2021-03-18 12:07:34.000 077 21263.54 427.97 43067.66 48032.55 2021-03-18 12:07:35.000 077 21263.55 427.96 43067.65 48032.59 2021-03-18 12:07:36.000 077 21263.52 427.92 43067.63 48032.57 2021-03-18 12:07:37.000 077 21263.48 427.85 43067.64 48032.54 2021-03-18 12:07:38.000 077 21263.46 427.82 43067.68 48032.55 2021-03-18 12:07:39.000 077 21263.44 427.82 43067.68 48032.55 2021-03-18 12:07:40.000 077 21263.43 427.82 43067.72 48032.61 2021-03-18 12:07:41.000 077 21263.45 427.80 43067.76 48032.58 2021-03-18 12:07:42.000 077 21263.45 427.81 43067.77 48032.61 2021-03-18 12:07:43.000 077 21263.43 427.81 43067.74 48032.59 2021-03-18 12:07:44.000 077 21263.45 427.78 43067.75 48032.65 2021-03-18 12:07:45.000 077 21263.44 427.78 43067.73 48032.65 2021-03-18 12:07:46.000 077 21263.40 427.77 43067.76 48032.59 2021-03-18 12:07:47.000 077 21263.39 427.80 43067.74 48032.59 2021-03-18 12:07:48.000 077 21263.43 427.78 43067.75 48032.61 2021-03-18 12:07:49.000 077 21263.43 427.76 43067.75 48032.54 2021-03-18 12:07:50.000 077 21263.40 427.75 43067.75 48032.59 2021-03-18 12:07:51.000 077 21263.44 427.74 43067.73 48032.58 2021-03-18 12:07:52.000 077 21263.45 427.74 43067.74 48032.58 2021-03-18 12:07:53.000 077 21263.43 427.74 43067.74 48032.57 2021-03-18 12:07:54.000 077 21263.43 427.69 43067.76 48032.59 2021-03-18 12:07:55.000 077 21263.39 427.64 43067.79 48032.60 2021-03-18 12:07:56.000 077 21263.39 427.61 43067.79 48032.60 2021-03-18 12:07:57.000 077 21263.40 427.62 43067.81 48032.62 2021-03-18 12:07:58.000 077 21263.40 427.62 43067.79 48032.63 2021-03-18 12:07:59.000 077 21263.40 427.63 43067.79 48032.61 2021-03-18 12:08:00.000 077 21263.40 427.60 43067.79 48032.66 2021-03-18 12:08:01.000 077 21263.38 427.57 43067.79 48032.65 2021-03-18 12:08:02.000 077 21263.40 427.54 43067.80 48032.60 2021-03-18 12:08:03.000 077 21263.40 427.54 43067.84 48032.61 2021-03-18 12:08:04.000 077 21263.42 427.51 43067.84 48032.67 2021-03-18 12:08:05.000 077 21263.44 427.52 43067.79 48032.63 2021-03-18 12:08:06.000 077 21263.45 427.48 43067.80 48032.64 2021-03-18 12:08:07.000 077 21263.43 427.48 43067.79 48032.65 2021-03-18 12:08:08.000 077 21263.41 427.46 43067.80 48032.63 2021-03-18 12:08:09.000 077 21263.42 427.44 43067.85 48032.64 2021-03-18 12:08:10.000 077 21263.45 427.41 43067.85 48032.67 2021-03-18 12:08:11.000 077 21263.42 427.41 43067.85 48032.70 2021-03-18 12:08:12.000 077 21263.43 427.41 43067.85 48032.67 2021-03-18 12:08:13.000 077 21263.47 427.38 43067.83 48032.72 2021-03-18 12:08:14.000 077 21263.50 427.35 43067.82 48032.75 2021-03-18 12:08:15.000 077 21263.53 427.34 43067.81 48032.72 2021-03-18 12:08:16.000 077 21263.52 427.39 43067.83 48032.72 2021-03-18 12:08:17.000 077 21263.52 427.34 43067.86 48032.72 2021-03-18 12:08:18.000 077 21263.49 427.31 43067.89 48032.72 2021-03-18 12:08:19.000 077 21263.45 427.32 43067.90 48032.73 2021-03-18 12:08:20.000 077 21263.46 427.33 43067.93 48032.74 2021-03-18 12:08:21.000 077 21263.47 427.37 43067.92 48032.80 2021-03-18 12:08:22.000 077 21263.49 427.40 43067.92 48032.74 2021-03-18 12:08:23.000 077 21263.49 427.40 43067.88 48032.78 2021-03-18 12:08:24.000 077 21263.52 427.43 43067.88 48032.79 2021-03-18 12:08:25.000 077 21263.52 427.45 43067.87 48032.78 2021-03-18 12:08:26.000 077 21263.55 427.45 43067.83 48032.74 2021-03-18 12:08:27.000 077 21263.53 427.50 43067.80 48032.72 2021-03-18 12:08:28.000 077 21263.51 427.54 43067.75 48032.73 2021-03-18 12:08:29.000 077 21263.53 427.55 43067.75 48032.67 2021-03-18 12:08:30.000 077 21263.52 427.56 43067.74 48032.62 2021-03-18 12:08:31.000 077 21263.50 427.56 43067.72 48032.64 2021-03-18 12:08:32.000 077 21263.53 427.55 43067.67 48032.62 2021-03-18 12:08:33.000 077 21263.54 427.59 43067.64 48032.57 2021-03-18 12:08:34.000 077 21263.57 427.63 43067.60 48032.56 2021-03-18 12:08:35.000 077 21263.55 427.60 43067.59 48032.54 2021-03-18 12:08:36.000 077 21263.54 427.60 43067.59 48032.51 2021-03-18 12:08:37.000 077 21263.56 427.63 43067.57 48032.47 2021-03-18 12:08:38.000 077 21263.53 427.64 43067.54 48032.49 2021-03-18 12:08:39.000 077 21263.51 427.67 43067.50 48032.47 2021-03-18 12:08:40.000 077 21263.54 427.67 43067.51 48032.43 2021-03-18 12:08:41.000 077 21263.56 427.65 43067.47 48032.44 2021-03-18 12:08:42.000 077 21263.56 427.66 43067.45 48032.42 2021-03-18 12:08:43.000 077 21263.57 427.66 43067.42 48032.36 2021-03-18 12:08:44.000 077 21263.55 427.64 43067.40 48032.42 2021-03-18 12:08:45.000 077 21263.60 427.64 43067.37 48032.36 2021-03-18 12:08:46.000 077 21263.63 427.62 43067.38 48032.38 2021-03-18 12:08:47.000 077 21263.65 427.61 43067.40 48032.35 2021-03-18 12:08:48.000 077 21263.67 427.61 43067.45 48032.40 2021-03-18 12:08:49.000 077 21263.69 427.61 43067.41 48032.40 2021-03-18 12:08:50.000 077 21263.74 427.62 43067.42 48032.44 2021-03-18 12:08:51.000 077 21263.74 427.61 43067.40 48032.39 2021-03-18 12:08:52.000 077 21263.75 427.59 43067.38 48032.39 2021-03-18 12:08:53.000 077 21263.76 427.57 43067.38 48032.40 2021-03-18 12:08:54.000 077 21263.73 427.55 43067.39 48032.44 2021-03-18 12:08:55.000 077 21263.71 427.49 43067.39 48032.39 2021-03-18 12:08:56.000 077 21263.68 427.44 43067.44 48032.41 2021-03-18 12:08:57.000 077 21263.68 427.39 43067.43 48032.45 2021-03-18 12:08:58.000 077 21263.69 427.38 43067.44 48032.41 2021-03-18 12:08:59.000 077 21263.69 427.37 43067.48 48032.47 2021-03-18 12:09:00.000 077 21263.70 427.38 43067.47 48032.49 2021-03-18 12:09:01.000 077 21263.70 427.39 43067.48 48032.47 2021-03-18 12:09:02.000 077 21263.70 427.38 43067.49 48032.46 2021-03-18 12:09:03.000 077 21263.68 427.37 43067.46 48032.46 2021-03-18 12:09:04.000 077 21263.68 427.37 43067.46 48032.48 2021-03-18 12:09:05.000 077 21263.70 427.38 43067.46 48032.49 2021-03-18 12:09:06.000 077 21263.70 427.40 43067.44 48032.48 2021-03-18 12:09:07.000 077 21263.66 427.46 43067.42 48032.48 2021-03-18 12:09:08.000 077 21263.68 427.50 43067.40 48032.42 2021-03-18 12:09:09.000 077 21263.67 427.49 43067.34 48032.38 2021-03-18 12:09:10.000 077 21263.70 427.45 43067.37 48032.39 2021-03-18 12:09:11.000 077 21263.72 427.42 43067.40 48032.40 2021-03-18 12:09:12.000 077 21263.72 427.41 43067.39 48032.37 2021-03-18 12:09:13.000 077 21263.74 427.38 43067.39 48032.39 2021-03-18 12:09:14.000 077 21263.74 427.42 43067.40 48032.43 2021-03-18 12:09:15.000 077 21263.75 427.41 43067.43 48032.41 2021-03-18 12:09:16.000 077 21263.77 427.39 43067.42 48032.45 2021-03-18 12:09:17.000 077 21263.77 427.45 43067.40 48032.40 2021-03-18 12:09:18.000 077 21263.74 427.51 43067.37 48032.44 2021-03-18 12:09:19.000 077 21263.76 427.50 43067.32 48032.39 2021-03-18 12:09:20.000 077 21263.77 427.48 43067.32 48032.41 2021-03-18 12:09:21.000 077 21263.80 427.42 43067.33 48032.36 2021-03-18 12:09:22.000 077 21263.82 427.43 43067.34 48032.40 2021-03-18 12:09:23.000 077 21263.85 427.38 43067.35 48032.40 2021-03-18 12:09:24.000 077 21263.88 427.32 43067.38 48032.39 2021-03-18 12:09:25.000 077 21263.93 427.26 43067.41 48032.46 2021-03-18 12:09:26.000 077 21263.95 427.20 43067.42 48032.50 2021-03-18 12:09:27.000 077 21263.98 427.17 43067.44 48032.46 2021-03-18 12:09:28.000 077 21264.02 427.13 43067.46 48032.54 2021-03-18 12:09:29.000 077 21264.04 427.09 43067.45 48032.57 2021-03-18 12:09:30.000 077 21264.06 427.08 43067.48 48032.60 2021-03-18 12:09:31.000 077 21264.05 427.11 43067.51 48032.60 2021-03-18 12:09:32.000 077 21264.03 427.14 43067.46 48032.59 2021-03-18 12:09:33.000 077 21263.99 427.19 43067.41 48032.58 2021-03-18 12:09:34.000 077 21263.97 427.27 43067.36 48032.54 2021-03-18 12:09:35.000 077 21263.91 427.33 43067.31 48032.50 2021-03-18 12:09:36.000 077 21263.89 427.30 43067.30 48032.41 2021-03-18 12:09:37.000 077 21263.95 427.20 43067.28 48032.40 2021-03-18 12:09:38.000 077 21263.97 427.12 43067.32 48032.38 2021-03-18 12:09:39.000 077 21263.96 427.07 43067.37 48032.43 2021-03-18 12:09:40.000 077 21263.93 427.06 43067.33 48032.48 2021-03-18 12:09:41.000 077 21263.95 426.99 43067.38 48032.41 2021-03-18 12:09:42.000 077 21263.93 426.97 43067.43 48032.53 2021-03-18 12:09:43.000 077 21263.90 426.99 43067.44 48032.49 2021-03-18 12:09:44.000 077 21263.88 427.01 43067.42 48032.54 2021-03-18 12:09:45.000 077 21263.88 427.01 43067.40 48032.54 2021-03-18 12:09:46.000 077 21263.88 426.99 43067.39 48032.47 2021-03-18 12:09:47.000 077 21263.86 426.95 43067.43 48032.48 2021-03-18 12:09:48.000 077 21263.87 426.90 43067.49 48032.51 2021-03-18 12:09:49.000 077 21263.88 426.83 43067.49 48032.55 2021-03-18 12:09:50.000 077 21263.87 426.84 43067.49 48032.59 2021-03-18 12:09:51.000 077 21263.86 426.85 43067.52 48032.58 2021-03-18 12:09:52.000 077 21263.86 426.82 43067.52 48032.58 2021-03-18 12:09:53.000 077 21263.86 426.85 43067.51 48032.61 2021-03-18 12:09:54.000 077 21263.79 426.88 43067.49 48032.57 2021-03-18 12:09:55.000 077 21263.76 426.92 43067.53 48032.53 2021-03-18 12:09:56.000 077 21263.78 426.99 43067.48 48032.53 2021-03-18 12:09:57.000 077 21263.76 427.08 43067.41 48032.45 2021-03-18 12:09:58.000 077 21263.75 427.13 43067.33 48032.40 2021-03-18 12:09:59.000 077 21263.78 427.11 43067.31 48032.38 2021-03-18 12:10:00.000 077 21263.82 427.08 43067.32 48032.31 2021-03-18 12:10:01.000 077 21263.84 427.08 43067.30 48032.33 2021-03-18 12:10:02.000 077 21263.79 427.03 43067.29 48032.37 2021-03-18 12:10:03.000 077 21263.78 427.01 43067.29 48032.35 2021-03-18 12:10:04.000 077 21263.77 427.03 43067.28 48032.36 2021-03-18 12:10:05.000 077 21263.75 427.08 43067.28 48032.31 2021-03-18 12:10:06.000 077 21263.70 427.12 43067.24 48032.27 2021-03-18 12:10:07.000 077 21263.64 427.22 43067.19 48032.26 2021-03-18 12:10:08.000 077 21263.62 427.27 43067.10 48032.17 2021-03-18 12:10:09.000 077 21263.56 427.28 43067.07 48032.10 2021-03-18 12:10:10.000 077 21263.54 427.32 43067.04 48032.02 2021-03-18 12:10:11.000 077 21263.51 427.36 43066.99 48032.01 2021-03-18 12:10:12.000 077 21263.52 427.37 43066.95 48031.91 2021-03-18 12:10:13.000 077 21263.50 427.43 43066.93 48031.91 2021-03-18 12:10:14.000 077 21263.52 427.45 43066.91 48031.89 2021-03-18 12:10:15.000 077 21263.54 427.46 43066.90 48031.88 2021-03-18 12:10:16.000 077 21263.57 427.47 43066.86 48031.87 2021-03-18 12:10:17.000 077 21263.54 427.49 43066.80 48031.78 2021-03-18 12:10:18.000 077 21263.52 427.49 43066.78 48031.84 2021-03-18 12:10:19.000 077 21263.51 427.46 43066.80 48031.79 2021-03-18 12:10:20.000 077 21263.50 427.43 43066.83 48031.80 2021-03-18 12:10:21.000 077 21263.51 427.40 43066.84 48031.83 2021-03-18 12:10:22.000 077 21263.53 427.39 43066.86 48031.83 2021-03-18 12:10:23.000 077 21263.53 427.39 43066.86 48031.81 2021-03-18 12:10:24.000 077 21263.53 427.38 43066.87 48031.78 2021-03-18 12:10:25.000 077 21263.51 427.36 43066.84 48031.82 2021-03-18 12:10:26.000 077 21263.52 427.36 43066.83 48031.83 2021-03-18 12:10:27.000 077 21263.55 427.32 43066.84 48031.80 2021-03-18 12:10:28.000 077 21263.57 427.26 43066.85 48031.85 2021-03-18 12:10:29.000 077 21263.61 427.17 43066.90 48031.91 2021-03-18 12:10:30.000 077 21263.66 427.08 43066.97 48031.99 2021-03-18 12:10:31.000 077 21263.69 427.04 43067.00 48031.94 2021-03-18 12:10:32.000 077 21263.73 427.02 43067.08 48032.05 2021-03-18 12:10:33.000 077 21263.73 426.99 43067.12 48032.14 2021-03-18 12:10:34.000 077 21263.74 426.97 43067.08 48032.08 2021-03-18 12:10:35.000 077 21263.76 426.96 43067.09 48032.13 2021-03-18 12:10:36.000 077 21263.82 426.95 43067.10 48032.14 2021-03-18 12:10:37.000 077 21263.86 426.93 43067.10 48032.15 2021-03-18 12:10:38.000 077 21263.90 426.90 43067.10 48032.17 2021-03-18 12:10:39.000 077 21263.89 426.90 43067.06 48032.20 2021-03-18 12:10:40.000 077 21263.92 426.88 43067.06 48032.21 2021-03-18 12:10:41.000 077 21263.93 426.89 43067.04 48032.20 2021-03-18 12:10:42.000 077 21263.96 426.86 43067.00 48032.15 2021-03-18 12:10:43.000 077 21263.96 426.83 43067.06 48032.22 2021-03-18 12:10:44.000 077 21263.99 426.81 43067.08 48032.23 2021-03-18 12:10:45.000 077 21263.98 426.79 43067.08 48032.18 2021-03-18 12:10:46.000 077 21263.95 426.79 43067.11 48032.28 2021-03-18 12:10:47.000 077 21263.91 426.82 43067.13 48032.22 2021-03-18 12:10:48.000 077 21263.89 426.84 43067.13 48032.18 2021-03-18 12:10:49.000 077 21263.86 426.84 43067.13 48032.27 2021-03-18 12:10:50.000 077 21263.87 426.85 43067.15 48032.22 2021-03-18 12:10:51.000 077 21263.87 426.85 43067.14 48032.22 2021-03-18 12:10:52.000 077 21263.83 426.84 43067.14 48032.24 2021-03-18 12:10:53.000 077 21263.75 426.87 43067.14 48032.22 2021-03-18 12:10:54.000 077 21263.74 426.86 43067.18 48032.18 2021-03-18 12:10:55.000 077 21263.70 426.87 43067.15 48032.21 2021-03-18 12:10:56.000 077 21263.71 426.86 43067.16 48032.18 2021-03-18 12:10:57.000 077 21263.71 426.85 43067.16 48032.21 2021-03-18 12:10:58.000 077 21263.73 426.82 43067.15 48032.16 2021-03-18 12:10:59.000 077 21263.74 426.78 43067.16 48032.24 2021-03-18 12:11:00.000 077 21263.75 426.76 43067.17 48032.23 2021-03-18 12:11:01.000 077 21263.76 426.73 43067.16 48032.16 2021-03-18 12:11:02.000 077 21263.77 426.74 43067.21 48032.25 2021-03-18 12:11:03.000 077 21263.77 426.70 43067.21 48032.25 2021-03-18 12:11:04.000 077 21263.79 426.63 43067.27 48032.25 2021-03-18 12:11:05.000 077 21263.80 426.61 43067.23 48032.25 2021-03-18 12:11:06.000 077 21263.80 426.59 43067.22 48032.31 2021-03-18 12:11:07.000 077 21263.78 426.56 43067.28 48032.31 2021-03-18 12:11:08.000 077 21263.77 426.53 43067.29 48032.32 2021-03-18 12:11:09.000 077 21263.77 426.53 43067.34 48032.32 2021-03-18 12:11:10.000 077 21263.77 426.53 43067.36 48032.33 2021-03-18 12:11:11.000 077 21263.74 426.57 43067.32 48032.34 2021-03-18 12:11:12.000 077 21263.74 426.56 43067.33 48032.33 2021-03-18 12:11:13.000 077 21263.76 426.56 43067.32 48032.35 2021-03-18 12:11:14.000 077 21263.76 426.55 43067.32 48032.35 2021-03-18 12:11:15.000 077 21263.75 426.54 43067.32 48032.35 2021-03-18 12:11:16.000 077 21263.76 426.54 43067.31 48032.32 2021-03-18 12:11:17.000 077 21263.77 426.50 43067.30 48032.33 2021-03-18 12:11:18.000 077 21263.78 426.48 43067.28 48032.36 2021-03-18 12:11:19.000 077 21263.83 426.53 43067.29 48032.33 2021-03-18 12:11:20.000 077 21263.84 426.52 43067.32 48032.35 2021-03-18 12:11:21.000 077 21263.81 426.47 43067.32 48032.37 2021-03-18 12:11:22.000 077 21263.89 426.42 43067.33 48032.39 2021-03-18 12:11:23.000 077 21263.98 426.38 43067.37 48032.44 2021-03-18 12:11:24.000 077 21264.03 426.37 43067.41 48032.47 2021-03-18 12:11:25.000 077 21264.05 426.36 43067.42 48032.54 2021-03-18 12:11:26.000 077 21264.08 426.31 43067.40 48032.51 2021-03-18 12:11:27.000 077 21264.11 426.32 43067.40 48032.53 2021-03-18 12:11:28.000 077 21264.17 426.31 43067.42 48032.60 2021-03-18 12:11:29.000 077 21264.16 426.33 43067.41 48032.61 2021-03-18 12:11:30.000 077 21264.18 426.33 43067.36 48032.55 2021-03-18 12:11:31.000 077 21264.16 426.33 43067.38 48032.51 2021-03-18 12:11:32.000 077 21264.14 426.33 43067.36 48032.57 2021-03-18 12:11:33.000 077 21264.15 426.33 43067.39 48032.49 2021-03-18 12:11:34.000 077 21264.16 426.35 43067.34 48032.50 2021-03-18 12:11:35.000 077 21264.18 426.35 43067.33 48032.49 2021-03-18 12:11:36.000 077 21264.21 426.30 43067.33 48032.50 2021-03-18 12:11:37.000 077 21264.27 426.21 43067.29 48032.50 2021-03-18 12:11:38.000 077 21264.32 426.17 43067.30 48032.55 2021-03-18 12:11:39.000 077 21264.36 426.14 43067.33 48032.54 2021-03-18 12:11:40.000 077 21264.37 426.12 43067.35 48032.59 2021-03-18 12:11:41.000 077 21264.34 426.13 43067.36 48032.61 2021-03-18 12:11:42.000 077 21264.31 426.13 43067.36 48032.60 2021-03-18 12:11:43.000 077 21264.26 426.13 43067.35 48032.56 2021-03-18 12:11:44.000 077 21264.22 426.10 43067.39 48032.61 2021-03-18 12:11:45.000 077 21264.22 426.10 43067.40 48032.54 2021-03-18 12:11:46.000 077 21264.14 426.10 43067.35 48032.56 2021-03-18 12:11:47.000 077 21264.14 426.07 43067.34 48032.56 2021-03-18 12:11:48.000 077 21264.15 426.09 43067.34 48032.48 2021-03-18 12:11:49.000 077 21264.10 426.10 43067.33 48032.48 2021-03-18 12:11:50.000 077 21264.03 426.09 43067.32 48032.50 2021-03-18 12:11:51.000 077 21264.00 426.05 43067.32 48032.39 2021-03-18 12:11:52.000 077 21264.01 426.02 43067.33 48032.41 2021-03-18 12:11:53.000 077 21263.94 426.02 43067.32 48032.44 2021-03-18 12:11:54.000 077 21263.91 426.05 43067.34 48032.42 2021-03-18 12:11:55.000 077 21263.92 426.08 43067.35 48032.36 2021-03-18 12:11:56.000 077 21263.92 426.07 43067.34 48032.34 2021-03-18 12:11:57.000 077 21263.92 426.02 43067.35 48032.42 2021-03-18 12:11:58.000 077 21263.91 425.99 43067.36 48032.40 2021-03-18 12:11:59.000 077 21263.89 426.00 43067.41 48032.38 2021-03-18 12:12:00.000 077 21263.90 426.00 43067.36 48032.41 2021-03-18 12:12:01.000 077 21263.89 426.00 43067.38 48032.40 2021-03-18 12:12:02.000 077 21263.84 425.99 43067.40 48032.43 2021-03-18 12:12:03.000 077 21263.80 425.98 43067.40 48032.44 2021-03-18 12:12:04.000 077 21263.81 425.99 43067.43 48032.46 2021-03-18 12:12:05.000 077 21263.85 425.97 43067.42 48032.43 2021-03-18 12:12:06.000 077 21263.86 425.99 43067.41 48032.45 2021-03-18 12:12:07.000 077 21263.84 426.02 43067.41 48032.44 2021-03-18 12:12:08.000 077 21263.83 426.05 43067.38 48032.42 2021-03-18 12:12:09.000 077 21263.83 426.07 43067.37 48032.43 2021-03-18 12:12:10.000 077 21263.88 426.08 43067.37 48032.42 2021-03-18 12:12:11.000 077 21263.91 426.08 43067.37 48032.33 2021-03-18 12:12:12.000 077 21263.94 426.09 43067.37 48032.32 2021-03-18 12:12:13.000 077 21263.96 426.05 43067.35 48032.40 2021-03-18 12:12:14.000 077 21264.00 426.04 43067.33 48032.37 2021-03-18 12:12:15.000 077 21264.04 426.02 43067.35 48032.42 2021-03-18 12:12:16.000 077 21264.09 426.00 43067.36 48032.42 2021-03-18 12:12:17.000 077 21264.11 425.97 43067.34 48032.46 2021-03-18 12:12:18.000 077 21264.15 425.95 43067.37 48032.48 2021-03-18 12:12:19.000 077 21264.18 425.91 43067.36 48032.48 2021-03-18 12:12:20.000 077 21264.21 425.91 43067.34 48032.53 2021-03-18 12:12:21.000 077 21264.21 425.91 43067.38 48032.55 2021-03-18 12:12:22.000 077 21264.23 425.91 43067.37 48032.47 2021-03-18 12:12:23.000 077 21264.24 425.93 43067.34 48032.55 2021-03-18 12:12:24.000 077 21264.23 425.89 43067.35 48032.49 2021-03-18 12:12:25.000 077 21264.19 425.87 43067.39 48032.52 2021-03-18 12:12:26.000 077 21264.21 425.89 43067.39 48032.54 2021-03-18 12:12:27.000 077 21264.18 425.92 43067.34 48032.57 2021-03-18 12:12:28.000 077 21264.20 425.93 43067.37 48032.52 2021-03-18 12:12:29.000 077 21264.21 425.94 43067.32 48032.47 2021-03-18 12:12:30.000 077 21264.17 425.94 43067.29 48032.47 2021-03-18 12:12:31.000 077 21264.16 425.96 43067.32 48032.60 2021-03-18 12:12:32.000 077 21264.15 425.99 43067.33 48032.35 2021-03-18 12:12:33.000 077 21264.16 425.97 43067.31 48032.45 2021-03-18 12:12:34.000 077 21264.20 425.96 43067.33 48032.45 2021-03-18 12:12:35.000 077 21264.17 425.94 43067.33 48032.44 2021-03-18 12:12:36.000 077 21264.15 425.96 43067.33 48032.47 2021-03-18 12:12:37.000 077 21264.16 425.97 43067.35 48032.47 2021-03-18 12:12:38.000 077 21264.18 425.96 43067.34 48032.51 2021-03-18 12:12:39.000 077 21264.17 425.94 43067.35 48032.44 2021-03-18 12:12:40.000 077 21264.14 425.92 43067.35 48032.53 2021-03-18 12:12:41.000 077 21264.11 425.93 43067.36 48032.44 2021-03-18 12:12:42.000 077 21264.11 425.95 43067.32 48032.58 2021-03-18 12:12:43.000 077 21264.09 425.94 43067.33 48032.51 2021-03-18 12:12:44.000 077 21264.10 425.95 43067.35 48032.44 2021-03-18 12:12:45.000 077 21264.05 425.95 43067.34 48032.51 2021-03-18 12:12:46.000 077 21264.05 425.96 43067.35 48032.48 2021-03-18 12:12:47.000 077 21264.00 425.97 43067.37 48032.50 2021-03-18 12:12:48.000 077 21264.02 425.97 43067.37 48032.45 2021-03-18 12:12:49.000 077 21263.98 425.95 43067.39 48032.45 2021-03-18 12:12:50.000 077 21263.93 425.94 43067.42 48032.55 2021-03-18 12:12:51.000 077 21263.88 425.94 43067.43 48032.53 2021-03-18 12:12:52.000 077 21263.89 425.96 43067.46 48032.40 2021-03-18 12:12:53.000 077 21263.89 425.97 43067.46 48032.41 2021-03-18 12:12:54.000 077 21263.90 425.97 43067.42 48032.57 2021-03-18 12:12:55.000 077 21263.88 426.01 43067.43 48032.50 2021-03-18 12:12:56.000 077 21263.83 426.06 43067.42 48032.35 2021-03-18 12:12:57.000 077 21263.81 426.10 43067.41 48032.55 2021-03-18 12:12:58.000 077 21263.83 426.12 43067.40 48032.28 2021-03-18 12:12:59.000 077 21263.81 426.13 43067.36 48032.33 2021-03-18 12:13:00.000 077 21263.76 426.18 43067.32 48032.30 2021-03-18 12:13:01.000 077 21263.77 426.16 43067.29 48032.33 2021-03-18 12:13:02.000 077 21263.80 426.15 43067.27 48032.30 2021-03-18 12:13:03.000 077 21263.84 426.15 43067.28 48032.30 2021-03-18 12:13:04.000 077 21263.84 426.10 43067.25 48032.24 2021-03-18 12:13:05.000 077 21263.86 426.07 43067.23 48032.27 2021-03-18 12:13:06.000 077 21263.90 426.04 43067.26 48032.30 2021-03-18 12:13:07.000 077 21263.91 426.01 43067.22 48032.33 2021-03-18 12:13:08.000 077 21263.92 425.93 43067.26 48032.29 2021-03-18 12:13:09.000 077 21263.93 425.88 43067.28 48032.34 2021-03-18 12:13:10.000 077 21263.92 425.86 43067.30 48032.32 2021-03-18 12:13:11.000 077 21263.90 425.80 43067.35 48032.32 2021-03-18 12:13:12.000 077 21263.89 425.76 43067.33 48032.32 2021-03-18 12:13:13.000 077 21263.91 425.76 43067.35 48032.38 2021-03-18 12:13:14.000 077 21263.92 425.74 43067.34 48032.41 2021-03-18 12:13:15.000 077 21263.92 425.71 43067.34 48032.42 2021-03-18 12:13:16.000 077 21263.90 425.73 43067.37 48032.40 2021-03-18 12:13:17.000 077 21263.89 425.76 43067.35 48032.40 2021-03-18 12:13:18.000 077 21263.87 425.81 43067.30 48032.42 2021-03-18 12:13:19.000 077 21263.86 425.81 43067.32 48032.39 2021-03-18 12:13:20.000 077 21263.89 425.84 43067.32 48032.32 2021-03-18 12:13:21.000 077 21263.87 425.87 43067.33 48032.37 2021-03-18 12:13:22.000 077 21263.89 425.87 43067.29 48032.33 2021-03-18 12:13:23.000 077 21263.87 425.85 43067.27 48032.33 2021-03-18 12:13:24.000 077 21263.84 425.88 43067.29 48032.32 2021-03-18 12:13:25.000 077 21263.82 425.92 43067.28 48032.34 2021-03-18 12:13:26.000 077 21263.78 425.93 43067.29 48032.28 2021-03-18 12:13:27.000 077 21263.75 425.98 43067.30 48032.30 2021-03-18 12:13:28.000 077 21263.74 425.97 43067.29 48032.29 2021-03-18 12:13:29.000 077 21263.70 426.01 43067.26 48032.23 2021-03-18 12:13:30.000 077 21263.68 426.06 43067.25 48032.22 2021-03-18 12:13:31.000 077 21263.63 426.13 43067.22 48032.14 2021-03-18 12:13:32.000 077 21263.54 426.22 43067.17 48032.12 2021-03-18 12:13:33.000 077 21263.52 426.33 43067.10 48032.06 2021-03-18 12:13:34.000 077 21263.47 426.46 43067.02 48032.01 2021-03-18 12:13:35.000 077 21263.45 426.55 43066.97 48031.87 2021-03-18 12:13:36.000 077 21263.45 426.58 43066.85 48031.71 2021-03-18 12:13:37.000 077 21263.45 426.57 43066.79 48031.72 2021-03-18 12:13:38.000 077 21263.48 426.56 43066.75 48031.71 2021-03-18 12:13:39.000 077 21263.50 426.53 43066.76 48031.77 2021-03-18 12:13:40.000 077 21263.50 426.49 43066.73 48031.64 2021-03-18 12:13:41.000 077 21263.46 426.45 43066.74 48031.64 2021-03-18 12:13:42.000 077 21263.51 426.39 43066.77 48031.61 2021-03-18 12:13:43.000 077 21263.58 426.28 43066.84 48031.64 2021-03-18 12:13:44.000 077 21263.61 426.17 43066.92 48031.76 2021-03-18 12:13:45.000 077 21263.65 426.04 43066.99 48031.83 2021-03-18 12:13:46.000 077 21263.64 425.98 43067.04 48031.92 2021-03-18 12:13:47.000 077 21263.65 425.98 43067.09 48031.98 2021-03-18 12:13:48.000 077 21263.62 425.98 43067.14 48032.04 2021-03-18 12:13:49.000 077 21263.59 425.97 43067.17 48032.12 2021-03-18 12:13:50.000 077 21263.61 426.01 43067.17 48032.20 2021-03-18 12:13:51.000 077 21263.55 426.04 43067.18 48032.13 2021-03-18 12:13:52.000 077 21263.52 426.07 43067.16 48032.00 2021-03-18 12:13:53.000 077 21263.50 426.12 43067.17 48032.00 2021-03-18 12:13:54.000 077 21263.50 426.13 43067.14 48032.08 2021-03-18 12:13:55.000 077 21263.41 426.08 43067.11 48031.97 2021-03-18 12:13:56.000 077 21263.35 426.05 43067.12 48031.97 2021-03-18 12:13:57.000 077 21263.38 426.06 43067.16 48031.93 2021-03-18 12:13:58.000 077 21263.39 426.05 43067.17 48032.04 2021-03-18 12:13:59.000 077 21263.40 426.08 43067.17 48031.92 2021-03-18 12:14:00.000 077 21263.47 426.12 43067.13 48032.00 2021-03-18 12:14:01.000 077 21263.48 426.13 43067.12 48031.98 2021-03-18 12:14:02.000 077 21263.46 426.12 43067.10 48031.94 2021-03-18 12:14:03.000 077 21263.49 426.04 43067.13 48031.95 2021-03-18 12:14:04.000 077 21263.49 426.00 43067.09 48031.98 2021-03-18 12:14:05.000 077 21263.53 425.97 43067.08 48032.07 2021-03-18 12:14:06.000 077 21263.59 425.90 43067.12 48031.91 2021-03-18 12:14:07.000 077 21263.61 425.86 43067.09 48032.01 2021-03-18 12:14:08.000 077 21263.62 425.82 43067.13 48032.18 2021-03-18 12:14:09.000 077 21263.64 425.81 43067.13 48032.16 2021-03-18 12:14:10.000 077 21263.67 425.75 43067.18 48031.96 2021-03-18 12:14:11.000 077 21263.65 425.75 43067.16 48032.04 2021-03-18 12:14:12.000 077 21263.68 425.69 43067.14 48032.16 2021-03-18 12:14:13.000 077 21263.63 425.64 43067.10 48032.12 2021-03-18 12:14:14.000 077 21263.60 425.64 43067.15 48032.16 2021-03-18 12:14:15.000 077 21263.61 425.61 43067.16 48031.92 2021-03-18 12:14:16.000 077 21263.59 425.60 43067.14 48032.16 2021-03-18 12:14:17.000 077 21263.57 425.58 43067.16 48032.04 2021-03-18 12:14:18.000 077 21263.60 425.54 43067.15 48032.06 2021-03-18 12:14:19.000 077 21263.62 425.52 43067.17 48032.10 2021-03-18 12:14:20.000 077 21263.63 425.46 43067.16 48032.14 2021-03-18 12:14:21.000 077 21263.65 425.42 43067.17 48032.11 2021-03-18 12:14:22.000 077 21263.74 425.39 43067.18 48032.15 2021-03-18 12:14:23.000 077 21263.80 425.37 43067.21 48032.14 2021-03-18 12:14:24.000 077 21263.82 425.33 43067.22 48032.15 2021-03-18 12:14:25.000 077 21263.87 425.28 43067.22 48032.27 2021-03-18 12:14:26.000 077 21263.90 425.28 43067.24 48032.24 2021-03-18 12:14:27.000 077 21263.93 425.26 43067.25 48032.21 2021-03-18 12:14:28.000 077 21263.99 425.26 43067.26 48032.29 2021-03-18 12:14:29.000 077 21264.03 425.25 43067.27 48032.30 2021-03-18 12:14:30.000 077 21264.03 425.21 43067.30 48032.44 2021-03-18 12:14:31.000 077 21264.04 425.22 43067.33 48032.34 2021-03-18 12:14:32.000 077 21264.11 425.23 43067.32 48032.41 2021-03-18 12:14:33.000 077 21264.12 425.25 43067.35 48032.39 2021-03-18 12:14:34.000 077 21264.15 425.27 43067.36 48032.55 2021-03-18 12:14:35.000 077 21264.18 425.32 43067.32 48032.44 2021-03-18 12:14:36.000 077 21264.18 425.36 43067.31 48032.54 2021-03-18 12:14:37.000 077 21264.16 425.43 43067.25 48032.34 2021-03-18 12:14:38.000 077 21264.17 425.47 43067.21 48032.46 2021-03-18 12:14:39.000 077 21264.19 425.46 43067.21 48032.34 2021-03-18 12:14:40.000 077 21264.20 425.47 43067.17 48032.37 2021-03-18 12:14:41.000 077 21264.15 425.47 43067.15 48032.28 2021-03-18 12:14:42.000 077 21264.08 425.47 43067.13 48032.30 2021-03-18 12:14:43.000 077 21264.03 425.48 43067.11 48032.29 2021-03-18 12:14:44.000 077 21264.00 425.50 43067.11 48032.23 2021-03-18 12:14:45.000 077 21264.01 425.50 43067.15 48032.25 2021-03-18 12:14:46.000 077 21264.00 425.52 43067.10 48032.21 2021-03-18 12:14:47.000 077 21263.97 425.53 43067.10 48032.21 2021-03-18 12:14:48.000 077 21263.88 425.54 43067.12 48032.19 2021-03-18 12:14:49.000 077 21263.81 425.55 43067.12 48032.16 2021-03-18 12:14:50.000 077 21263.73 425.51 43067.14 48032.12 2021-03-18 12:14:51.000 077 21263.67 425.54 43067.17 48032.11 2021-03-18 12:14:52.000 077 21263.66 425.57 43067.21 48032.19 2021-03-18 12:14:53.000 077 21263.63 425.61 43067.21 48032.08 2021-03-18 12:14:54.000 077 21263.60 425.67 43067.16 48032.14 2021-03-18 12:14:55.000 077 21263.54 425.72 43067.16 48032.14 2021-03-18 12:14:56.000 077 21263.55 425.76 43067.17 48032.11 2021-03-18 12:14:57.000 077 21263.50 425.77 43067.20 48032.13 2021-03-18 12:14:58.000 077 21263.44 425.77 43067.18 48032.08 2021-03-18 12:14:59.000 077 21263.39 425.77 43067.16 48032.15 2021-03-18 12:15:00.000 077 21263.36 425.82 43067.17 48032.00 2021-03-18 12:15:01.000 077 21263.37 425.83 43067.15 48032.00 2021-03-18 12:15:02.000 077 21263.29 425.89 43067.11 48031.96 2021-03-18 12:15:03.000 077 21263.25 425.98 43067.06 48031.95 2021-03-18 12:15:04.000 077 21263.22 426.05 43067.01 48031.92 2021-03-18 12:15:05.000 077 21263.25 426.02 43066.95 48031.86 2021-03-18 12:15:06.000 077 21263.28 425.92 43066.96 48031.77 2021-03-18 12:15:07.000 077 21263.30 425.90 43067.00 48031.90 2021-03-18 12:15:08.000 077 21263.31 425.90 43066.96 48031.82 2021-03-18 12:15:09.000 077 21263.31 425.90 43066.94 48031.94 2021-03-18 12:15:10.000 077 21263.38 425.89 43066.96 48031.71 2021-03-18 12:15:11.000 077 21263.42 425.87 43067.00 48031.84 2021-03-18 12:15:12.000 077 21263.44 425.85 43067.00 48031.85 2021-03-18 12:15:13.000 077 21263.53 425.83 43067.06 48031.92 2021-03-18 12:15:14.000 077 21263.52 425.79 43067.10 48031.89 2021-03-18 12:15:15.000 077 21263.52 425.78 43067.08 48032.10 2021-03-18 12:15:16.000 077 21263.52 425.76 43067.09 48031.97 2021-03-18 12:15:17.000 077 21263.53 425.75 43067.10 48032.00 2021-03-18 12:15:18.000 077 21263.53 425.73 43067.09 48031.98 2021-03-18 12:15:19.000 077 21263.52 425.72 43067.12 48032.01 2021-03-18 12:15:20.000 077 21263.52 425.75 43067.13 48032.03 2021-03-18 12:15:21.000 077 21263.48 425.75 43067.12 48031.99 2021-03-18 12:15:22.000 077 21263.45 425.79 43067.13 48032.05 2021-03-18 12:15:23.000 077 21263.44 425.85 43067.09 48032.04 2021-03-18 12:15:24.000 077 21263.40 425.85 43067.07 48031.92 2021-03-18 12:15:25.000 077 21263.43 425.78 43067.05 48031.93 2021-03-18 12:15:26.000 077 21263.41 425.74 43067.11 48031.97 2021-03-18 12:15:27.000 077 21263.36 425.71 43067.16 48031.98 2021-03-18 12:15:28.000 077 21263.34 425.71 43067.15 48031.95 2021-03-18 12:15:29.000 077 21263.33 425.73 43067.13 48032.00 2021-03-18 12:15:30.000 077 21263.33 425.75 43067.11 48031.98 2021-03-18 12:15:31.000 077 21263.33 425.74 43067.13 48032.00 2021-03-18 12:15:32.000 077 21263.30 425.77 43067.16 48032.00 2021-03-18 12:15:33.000 077 21263.25 425.78 43067.15 48031.96 2021-03-18 12:15:34.000 077 21263.24 425.80 43067.14 48031.86 2021-03-18 12:15:35.000 077 21263.25 425.81 43067.12 48031.89 2021-03-18 12:15:36.000 077 21263.25 425.79 43067.11 48031.82 2021-03-18 12:15:37.000 077 21263.27 425.77 43067.12 48031.90 2021-03-18 12:15:38.000 077 21263.30 425.74 43067.13 48031.89 2021-03-18 12:15:39.000 077 21263.33 425.71 43067.14 48031.94 2021-03-18 12:15:40.000 077 21263.39 425.70 43067.13 48031.97 2021-03-18 12:15:41.000 077 21263.44 425.67 43067.16 48031.99 2021-03-18 12:15:42.000 077 21263.50 425.61 43067.18 48031.99 2021-03-18 12:15:43.000 077 21263.52 425.63 43067.18 48032.18 2021-03-18 12:15:44.000 077 21263.57 425.62 43067.18 48032.04 2021-03-18 12:15:45.000 077 21263.65 425.56 43067.18 48032.10 2021-03-18 12:15:46.000 077 21263.68 425.56 43067.20 48032.16 2021-03-18 12:15:47.000 077 21263.73 425.56 43067.21 48032.17 2021-03-18 12:15:48.000 077 21263.78 425.54 43067.23 48032.16 2021-03-18 12:15:49.000 077 21263.80 425.51 43067.23 48032.25 2021-03-18 12:15:50.000 077 21263.79 425.48 43067.28 48032.27 2021-03-18 12:15:51.000 077 21263.85 425.45 43067.31 48032.26 2021-03-18 12:15:52.000 077 21263.87 425.40 43067.29 48032.25 2021-03-18 12:15:53.000 077 21263.82 425.39 43067.32 48032.34 2021-03-18 12:15:54.000 077 21263.84 425.35 43067.35 48032.29 2021-03-18 12:15:55.000 077 21263.85 425.33 43067.37 48032.41 2021-03-18 12:15:56.000 077 21263.85 425.34 43067.37 48032.33 2021-03-18 12:15:57.000 077 21263.86 425.31 43067.35 48032.38 2021-03-18 12:15:58.000 077 21263.88 425.26 43067.35 48032.34 2021-03-18 12:15:59.000 077 21263.88 425.25 43067.35 48032.37 2021-03-18 12:16:00.000 077 21263.88 425.25 43067.32 48032.36 2021-03-18 12:16:01.000 077 21263.86 425.25 43067.32 48032.34 2021-03-18 12:16:02.000 077 21263.86 425.25 43067.29 48032.29 2021-03-18 12:16:03.000 077 21263.82 425.30 43067.22 48032.22 2021-03-18 12:16:04.000 077 21263.80 425.33 43067.18 48032.29 2021-03-18 12:16:05.000 077 21263.74 425.40 43067.11 48032.13 2021-03-18 12:16:06.000 077 21263.75 425.48 43067.04 48032.12 2021-03-18 12:16:07.000 077 21263.70 425.52 43067.00 48032.03 2021-03-18 12:16:08.000 077 21263.71 425.55 43066.92 48031.99 2021-03-18 12:16:09.000 077 21263.73 425.51 43066.93 48031.92 2021-03-18 12:16:10.000 077 21263.76 425.50 43066.89 48031.86 2021-03-18 12:16:11.000 077 21263.78 425.50 43066.89 48031.87 2021-03-18 12:16:12.000 077 21263.78 425.49 43066.86 48031.90 2021-03-18 12:16:13.000 077 21263.77 425.49 43066.87 48032.05 2021-03-18 12:16:14.000 077 21263.78 425.47 43066.89 48031.87 2021-03-18 12:16:15.000 077 21263.76 425.48 43066.88 48031.96 2021-03-18 12:16:16.000 077 21263.76 425.46 43066.87 48031.94 2021-03-18 12:16:17.000 077 21263.78 425.44 43066.87 48031.95 2021-03-18 12:16:18.000 077 21263.78 425.40 43066.90 48031.97 2021-03-18 12:16:19.000 077 21263.79 425.37 43066.91 48031.99 2021-03-18 12:16:20.000 077 21263.79 425.34 43066.95 48031.94 2021-03-18 12:16:21.000 077 21263.77 425.34 43066.96 48032.04 2021-03-18 12:16:22.000 077 21263.82 425.33 43066.96 48032.02 2021-03-18 12:16:23.000 077 21263.86 425.28 43067.02 48032.05 2021-03-18 12:16:24.000 077 21263.90 425.20 43067.09 48032.09 2021-03-18 12:16:25.000 077 21263.92 425.20 43067.14 48032.09 2021-03-18 12:16:26.000 077 21263.94 425.18 43067.17 48032.36 2021-03-18 12:16:27.000 077 21263.94 425.19 43067.16 48032.12 2021-03-18 12:16:28.000 077 21263.94 425.20 43067.16 48032.29 2021-03-18 12:16:29.000 077 21263.94 425.21 43067.18 48032.24 2021-03-18 12:16:30.000 077 21263.90 425.22 43067.21 48032.20 2021-03-18 12:16:31.000 077 21263.86 425.24 43067.20 48032.24 2021-03-18 12:16:32.000 077 21263.82 425.26 43067.17 48032.31 2021-03-18 12:16:33.000 077 21263.79 425.26 43067.21 48032.36 2021-03-18 12:16:34.000 077 21263.77 425.28 43067.19 48032.14 2021-03-18 12:16:35.000 077 21263.74 425.27 43067.19 48032.18 2021-03-18 12:16:36.000 077 21263.69 425.28 43067.20 48032.14 2021-03-18 12:16:37.000 077 21263.70 425.28 43067.21 48032.29 2021-03-18 12:16:38.000 077 21263.67 425.27 43067.17 48032.08 2021-03-18 12:16:39.000 077 21263.70 425.26 43067.19 48032.17 2021-03-18 12:16:40.000 077 21263.71 425.22 43067.21 48032.14 2021-03-18 12:16:41.000 077 21263.71 425.18 43067.24 48032.12 2021-03-18 12:16:42.000 077 21263.67 425.15 43067.27 48032.18 2021-03-18 12:16:43.000 077 21263.69 425.16 43067.25 48032.20 2021-03-18 12:16:44.000 077 21263.71 425.18 43067.24 48032.21 2021-03-18 12:16:45.000 077 21263.72 425.17 43067.24 48032.19 2021-03-18 12:16:46.000 077 21263.74 425.19 43067.24 48032.23 2021-03-18 12:16:47.000 077 21263.76 425.19 43067.25 48032.17 2021-03-18 12:16:48.000 077 21263.73 425.23 43067.24 48032.23 2021-03-18 12:16:49.000 077 21263.68 425.28 43067.21 48032.16 2021-03-18 12:16:50.000 077 21263.68 425.39 43067.16 48032.16 2021-03-18 12:16:51.000 077 21263.70 425.42 43067.13 48032.14 2021-03-18 12:16:52.000 077 21263.69 425.45 43067.06 48032.13 2021-03-18 12:16:53.000 077 21263.66 425.50 43067.03 48032.04 2021-03-18 12:16:54.000 077 21263.63 425.54 43067.00 48032.02 2021-03-18 12:16:55.000 077 21263.63 425.57 43067.00 48032.01 2021-03-18 12:16:56.000 077 21263.62 425.60 43066.98 48031.92 2021-03-18 12:16:57.000 077 21263.67 425.61 43066.93 48032.08 2021-03-18 12:16:58.000 077 21263.67 425.64 43066.92 48031.96 2021-03-18 12:16:59.000 077 21263.65 425.66 43066.95 48031.92 2021-03-18 12:17:00.000 077 21263.67 425.64 43066.92 48031.99 2021-03-18 12:17:01.000 077 21263.66 425.68 43066.91 48031.95 2021-03-18 12:17:02.000 077 21263.66 425.68 43066.92 48031.99 2021-03-18 12:17:03.000 077 21263.67 425.66 43066.92 48031.98 2021-03-18 12:17:04.000 077 21263.65 425.68 43066.92 48031.94 2021-03-18 12:17:05.000 077 21263.62 425.68 43066.90 48031.78 2021-03-18 12:17:06.000 077 21263.63 425.67 43066.92 48032.05 2021-03-18 12:17:07.000 077 21263.62 425.69 43066.90 48031.93 2021-03-18 12:17:08.000 077 21263.64 425.68 43066.91 48031.79 2021-03-18 12:17:09.000 077 21263.61 425.69 43066.90 48031.88 2021-03-18 12:17:10.000 077 21263.59 425.69 43066.91 48031.99 2021-03-18 12:17:11.000 077 21263.59 425.70 43066.91 48031.85 2021-03-18 12:17:12.000 077 21263.57 425.72 43066.88 48031.86 2021-03-18 12:17:13.000 077 21263.54 425.73 43066.84 48031.78 2021-03-18 12:17:14.000 077 21263.53 425.67 43066.83 48031.71 2021-03-18 12:17:15.000 077 21263.52 425.62 43066.82 48031.81 2021-03-18 12:17:16.000 077 21263.51 425.57 43066.83 48031.88 2021-03-18 12:17:17.000 077 21263.50 425.55 43066.81 48031.81 2021-03-18 12:17:18.000 077 21263.50 425.54 43066.82 48031.65 2021-03-18 12:17:19.000 077 21263.46 425.58 43066.83 48031.86 2021-03-18 12:17:20.000 077 21263.49 425.60 43066.78 48031.59 2021-03-18 12:17:21.000 077 21263.51 425.64 43066.74 48031.72 2021-03-18 12:17:22.000 077 21263.52 425.62 43066.74 48031.65 2021-03-18 12:17:23.000 077 21263.54 425.58 43066.74 48031.72 2021-03-18 12:17:24.000 077 21263.58 425.53 43066.72 48031.75 2021-03-18 12:17:25.000 077 21263.61 425.51 43066.73 48031.67 2021-03-18 12:17:26.000 077 21263.59 425.46 43066.71 48031.59 2021-03-18 12:17:27.000 077 21263.58 425.46 43066.69 48031.66 2021-03-18 12:17:28.000 077 21263.60 425.45 43066.71 48031.83 2021-03-18 12:17:29.000 077 21263.61 425.47 43066.74 48031.63 2021-03-18 12:17:30.000 077 21263.62 425.47 43066.71 48031.78 2021-03-18 12:17:31.000 077 21263.63 425.45 43066.70 48031.62 2021-03-18 12:17:32.000 077 21263.62 425.37 43066.71 48031.74 2021-03-18 12:17:33.000 077 21263.60 425.30 43066.76 48031.76 2021-03-18 12:17:34.000 077 21263.60 425.23 43066.83 48031.82 2021-03-18 12:17:35.000 077 21263.58 425.21 43066.90 48031.86 2021-03-18 12:17:36.000 077 21263.58 425.18 43066.92 48031.67 2021-03-18 12:17:37.000 077 21263.57 425.19 43066.96 48031.91 2021-03-18 12:17:38.000 077 21263.57 425.20 43066.99 48031.88 2021-03-18 12:17:39.000 077 21263.57 425.21 43066.98 48031.88 2021-03-18 12:17:40.000 077 21263.58 425.23 43066.97 48031.92 2021-03-18 12:17:41.000 077 21263.56 425.18 43066.98 48031.83 2021-03-18 12:17:42.000 077 21263.58 425.14 43067.03 48031.95 2021-03-18 12:17:43.000 077 21263.58 425.10 43067.02 48031.93 2021-03-18 12:17:44.000 077 21263.61 425.06 43067.05 48031.92 2021-03-18 12:17:45.000 077 21263.63 425.02 43067.07 48031.95 2021-03-18 12:17:46.000 077 21263.67 425.01 43067.09 48031.99 2021-03-18 12:17:47.000 077 21263.66 425.01 43067.14 48032.07 2021-03-18 12:17:48.000 077 21263.67 425.00 43067.13 48032.03 2021-03-18 12:17:49.000 077 21263.68 425.00 43067.13 48032.07 2021-03-18 12:17:50.000 077 21263.70 424.99 43067.13 48032.08 2021-03-18 12:17:51.000 077 21263.69 424.97 43067.11 48032.11 2021-03-18 12:17:52.000 077 21263.72 424.96 43067.12 48032.13 2021-03-18 12:17:53.000 077 21263.75 424.95 43067.12 48032.07 2021-03-18 12:17:54.000 077 21263.74 424.92 43067.15 48032.10 2021-03-18 12:17:55.000 077 21263.75 424.92 43067.13 48032.18 2021-03-18 12:17:56.000 077 21263.81 424.95 43067.12 48032.11 2021-03-18 12:17:57.000 077 21263.80 424.94 43067.12 48032.17 2021-03-18 12:17:58.000 077 21263.81 424.90 43067.09 48032.11 2021-03-18 12:17:59.000 077 21263.77 424.90 43067.13 48032.11 2021-03-18 12:18:00.000 077 21263.76 424.89 43067.15 48032.12 2021-03-18 12:18:01.000 077 21263.80 424.89 43067.15 48032.14 2021-03-18 12:18:02.000 077 21263.80 424.91 43067.13 48032.16 2021-03-18 12:18:03.000 077 21263.79 424.88 43067.10 48032.13 2021-03-18 12:18:04.000 077 21263.83 424.90 43067.12 48032.16 2021-03-18 12:18:05.000 077 21263.84 424.91 43067.11 48032.14 2021-03-18 12:18:06.000 077 21263.86 424.91 43067.11 48032.16 2021-03-18 12:18:07.000 077 21263.88 424.89 43067.11 48032.22 2021-03-18 12:18:08.000 077 21263.95 424.87 43067.11 48032.17 2021-03-18 12:18:09.000 077 21264.00 424.84 43067.12 48032.23 2021-03-18 12:18:10.000 077 21264.05 424.79 43067.12 48032.21 2021-03-18 12:18:11.000 077 21264.10 424.78 43067.16 48032.24 2021-03-18 12:18:12.000 077 21264.14 424.74 43067.13 48032.31 2021-03-18 12:18:13.000 077 21264.20 424.73 43067.12 48032.38 2021-03-18 12:18:14.000 077 21264.23 424.77 43067.12 48032.29 2021-03-18 12:18:15.000 077 21264.25 424.83 43067.11 48032.29 2021-03-18 12:18:16.000 077 21264.31 424.82 43067.11 48032.33 2021-03-18 12:18:17.000 077 21264.37 424.78 43067.12 48032.40 2021-03-18 12:18:18.000 077 21264.41 424.76 43067.10 48032.33 2021-03-18 12:18:19.000 077 21264.37 424.77 43067.08 48032.41 2021-03-18 12:18:20.000 077 21264.36 424.79 43067.10 48032.37 2021-03-18 12:18:21.000 077 21264.34 424.78 43067.09 48032.40 2021-03-18 12:18:22.000 077 21264.28 424.80 43067.06 48032.32 2021-03-18 12:18:23.000 077 21264.18 424.81 43067.09 48032.32 2021-03-18 12:18:24.000 077 21264.09 424.84 43067.11 48032.27 2021-03-18 12:18:25.000 077 21264.02 424.88 43067.07 48032.26 2021-03-18 12:18:26.000 077 21263.97 424.92 43067.06 48032.34 2021-03-18 12:18:27.000 077 21263.96 424.98 43067.03 48032.13 2021-03-18 12:18:28.000 077 21263.93 425.02 43067.06 48032.16 2021-03-18 12:18:29.000 077 21263.89 424.99 43067.06 48032.26 2021-03-18 12:18:30.000 077 21263.82 425.01 43067.06 48032.08 2021-03-18 12:18:31.000 077 21263.74 425.06 43067.03 48032.20 2021-03-18 12:18:32.000 077 21263.70 425.06 43067.04 48031.95 2021-03-18 12:18:33.000 077 21263.67 425.07 43067.08 48031.99 2021-03-18 12:18:34.000 077 21263.59 425.05 43067.05 48032.09 2021-03-18 12:18:35.000 077 21263.55 425.05 43067.06 48031.91 2021-03-18 12:18:36.000 077 21263.49 425.06 43067.06 48032.00 2021-03-18 12:18:37.000 077 21263.46 425.04 43067.09 48031.94 2021-03-18 12:18:38.000 077 21263.44 425.03 43067.08 48031.88 2021-03-18 12:18:39.000 077 21263.46 424.99 43067.09 48032.03 2021-03-18 12:18:40.000 077 21263.47 425.00 43067.08 48031.91 2021-03-18 12:18:41.000 077 21263.46 425.00 43067.09 48031.92 2021-03-18 12:18:42.000 077 21263.50 424.97 43067.11 48031.87 2021-03-18 12:18:43.000 077 21263.51 424.97 43067.09 48031.95 2021-03-18 12:18:44.000 077 21263.52 424.98 43067.06 48031.94 2021-03-18 12:18:45.000 077 21263.54 424.98 43067.09 48031.97 2021-03-18 12:18:46.000 077 21263.56 424.95 43067.11 48032.07 2021-03-18 12:18:47.000 077 21263.55 424.96 43067.12 48031.99 2021-03-18 12:18:48.000 077 21263.58 424.99 43067.15 48032.13 2021-03-18 12:18:49.000 077 21263.58 425.01 43067.10 48031.93 2021-03-18 12:18:50.000 077 21263.57 425.01 43067.08 48032.04 2021-03-18 12:18:51.000 077 21263.53 425.03 43067.06 48032.01 2021-03-18 12:18:52.000 077 21263.51 425.08 43067.01 48032.02 2021-03-18 12:18:53.000 077 21263.51 425.13 43067.03 48031.88 2021-03-18 12:18:54.000 077 21263.49 425.19 43066.99 48031.87 2021-03-18 12:18:55.000 077 21263.48 425.21 43066.92 48031.96 2021-03-18 12:18:56.000 077 21263.43 425.25 43066.89 48031.83 2021-03-18 12:18:57.000 077 21263.39 425.25 43066.92 48031.73 2021-03-18 12:18:58.000 077 21263.32 425.27 43066.90 48031.88 2021-03-18 12:18:59.000 077 21263.33 425.29 43066.92 48031.75 2021-03-18 12:19:00.000 077 21263.29 425.35 43066.90 48031.67 2021-03-18 12:19:01.000 077 21263.23 425.40 43066.93 48031.77 2021-03-18 12:19:02.000 077 21263.20 425.42 43066.88 48031.68 2021-03-18 12:19:03.000 077 21263.18 425.43 43066.85 48031.59 2021-03-18 12:19:04.000 077 21263.18 425.45 43066.85 48031.60 2021-03-18 12:19:05.000 077 21263.15 425.48 43066.85 48031.72 2021-03-18 12:19:06.000 077 21263.15 425.49 43066.85 48031.71 2021-03-18 12:19:07.000 077 21263.16 425.49 43066.86 48031.60 2021-03-18 12:19:08.000 077 21263.12 425.53 43066.84 48031.69 2021-03-18 12:19:09.000 077 21263.10 425.54 43066.87 48031.69 2021-03-18 12:19:10.000 077 21263.11 425.55 43066.87 48031.65 2021-03-18 12:19:11.000 077 21263.10 425.53 43066.89 48031.59 2021-03-18 12:19:12.000 077 21263.10 425.55 43066.92 48031.68 2021-03-18 12:19:13.000 077 21263.13 425.51 43066.92 48031.57 2021-03-18 12:19:14.000 077 21263.19 425.48 43066.92 48031.61 2021-03-18 12:19:15.000 077 21263.19 425.47 43066.91 48031.78 2021-03-18 12:19:16.000 077 21263.23 425.49 43066.98 48031.67 2021-03-18 12:19:17.000 077 21263.30 425.48 43066.99 48031.71 2021-03-18 12:19:18.000 077 21263.37 425.50 43066.97 48031.77 2021-03-18 12:19:19.000 077 21263.40 425.48 43066.97 48031.87 2021-03-18 12:19:20.000 077 21263.47 425.45 43067.00 48031.81 2021-03-18 12:19:21.000 077 21263.52 425.40 43066.98 48031.86 2021-03-18 12:19:22.000 077 21263.59 425.38 43066.96 48031.86 2021-03-18 12:19:23.000 077 21263.64 425.40 43066.96 48031.87 2021-03-18 12:19:24.000 077 21263.71 425.39 43066.97 48031.93 2021-03-18 12:19:25.000 077 21263.75 425.33 43066.98 48032.04 2021-03-18 12:19:26.000 077 21263.80 425.29 43067.00 48031.93 2021-03-18 12:19:27.000 077 21263.87 425.24 43067.00 48032.00 2021-03-18 12:19:28.000 077 21263.92 425.22 43066.98 48032.02 2021-03-18 12:19:29.000 077 21263.92 425.23 43067.00 48032.02 2021-03-18 12:19:30.000 077 21263.91 425.20 43067.00 48032.08 2021-03-18 12:19:31.000 077 21263.92 425.17 43067.01 48032.03 2021-03-18 12:19:32.000 077 21263.96 425.16 43067.00 48032.06 2021-03-18 12:19:33.000 077 21263.98 425.16 43067.00 48032.23 2021-03-18 12:19:34.000 077 21264.00 425.13 43067.01 48032.07 2021-03-18 12:19:35.000 077 21264.01 425.11 43066.99 48032.11 2021-03-18 12:19:36.000 077 21264.03 425.09 43066.98 48032.22 2021-03-18 12:19:37.000 077 21264.00 425.11 43066.98 48032.17 2021-03-18 12:19:38.000 077 21263.96 425.20 43066.93 48032.07 2021-03-18 12:19:39.000 077 21263.92 425.29 43066.84 48031.95 2021-03-18 12:19:40.000 077 21263.86 425.34 43066.82 48031.89 2021-03-18 12:19:41.000 077 21263.85 425.34 43066.75 48031.85 2021-03-18 12:19:42.000 077 21263.86 425.32 43066.72 48031.77 2021-03-18 12:19:43.000 077 21263.88 425.31 43066.70 48031.95 2021-03-18 12:19:44.000 077 21263.87 425.31 43066.69 48031.89 2021-03-18 12:19:45.000 077 21263.84 425.32 43066.71 48031.81 2021-03-18 12:19:46.000 077 21263.83 425.35 43066.70 48031.68 2021-03-18 12:19:47.000 077 21263.84 425.40 43066.69 48031.69 2021-03-18 12:19:48.000 077 21263.80 425.41 43066.68 48031.82 2021-03-18 12:19:49.000 077 21263.73 425.42 43066.65 48031.79 2021-03-18 12:19:50.000 077 21263.68 425.42 43066.61 48031.67 2021-03-18 12:19:51.000 077 21263.64 425.40 43066.65 48031.71 2021-03-18 12:19:52.000 077 21263.60 425.39 43066.66 48031.68 2021-03-18 12:19:53.000 077 21263.54 425.38 43066.68 48031.67 2021-03-18 12:19:54.000 077 21263.49 425.40 43066.70 48031.70 2021-03-18 12:19:55.000 077 21263.47 425.39 43066.70 48031.66 2021-03-18 12:19:56.000 077 21263.47 425.44 43066.75 48031.55 2021-03-18 12:19:57.000 077 21263.45 425.48 43066.75 48031.75 2021-03-18 12:19:58.000 077 21263.43 425.50 43066.76 48031.69 2021-03-18 12:19:59.000 077 21263.41 425.52 43066.76 48031.63 2021-03-18 12:20:00.000 077 21263.42 425.53 43066.77 48031.68 2021-03-18 12:20:01.000 077 21263.43 425.53 43066.78 48031.72 2021-03-18 12:20:02.000 077 21263.40 425.51 43066.80 48031.73 2021-03-18 12:20:03.000 077 21263.39 425.57 43066.78 48031.73 2021-03-18 12:20:04.000 077 21263.40 425.58 43066.78 48031.71 2021-03-18 12:20:05.000 077 21263.40 425.59 43066.74 48031.66 2021-03-18 12:20:06.000 077 21263.41 425.59 43066.68 48031.67 2021-03-18 12:20:07.000 077 21263.43 425.64 43066.66 48031.68 2021-03-18 12:20:08.000 077 21263.40 425.63 43066.59 48031.51 2021-03-18 12:20:09.000 077 21263.40 425.58 43066.55 48031.39 2021-03-18 12:20:10.000 077 21263.41 425.55 43066.53 48031.58 2021-03-18 12:20:11.000 077 21263.46 425.51 43066.54 48031.38 2021-03-18 12:20:12.000 077 21263.46 425.45 43066.54 48031.56 2021-03-18 12:20:13.000 077 21263.45 425.37 43066.56 48031.53 2021-03-18 12:20:14.000 077 21263.44 425.30 43066.57 48031.51 2021-03-18 12:20:15.000 077 21263.45 425.26 43066.60 48031.49 2021-03-18 12:20:16.000 077 21263.48 425.21 43066.60 48031.60 2021-03-18 12:20:17.000 077 21263.45 425.20 43066.59 48031.40 2021-03-18 12:20:18.000 077 21263.44 425.19 43066.61 48031.59 2021-03-18 12:20:19.000 077 21263.42 425.18 43066.61 48031.46 2021-03-18 12:20:20.000 077 21263.43 425.18 43066.58 48031.45 2021-03-18 12:20:21.000 077 21263.48 425.17 43066.56 48031.49 2021-03-18 12:20:22.000 077 21263.51 425.16 43066.53 48031.56 2021-03-18 12:20:23.000 077 21263.51 425.15 43066.54 48031.40 2021-03-18 12:20:24.000 077 21263.57 425.09 43066.54 48031.48 2021-03-18 12:20:25.000 077 21263.57 425.06 43066.53 48031.43 2021-03-18 12:20:26.000 077 21263.51 425.11 43066.51 48031.44 2021-03-18 12:20:27.000 077 21263.54 425.20 43066.50 48031.43 2021-03-18 12:20:28.000 077 21263.54 425.28 43066.40 48031.56 2021-03-18 12:20:29.000 077 21263.53 425.32 43066.36 48031.28 2021-03-18 12:20:30.000 077 21263.50 425.34 43066.31 48031.48 2021-03-18 12:20:31.000 077 21263.52 425.34 43066.29 48031.36 2021-03-18 12:20:32.000 077 21263.50 425.37 43066.23 48031.28 2021-03-18 12:20:33.000 077 21263.50 425.37 43066.21 48031.30 2021-03-18 12:20:34.000 077 21263.46 425.37 43066.23 48031.27 2021-03-18 12:20:35.000 077 21263.43 425.38 43066.23 48031.22 2021-03-18 12:20:36.000 077 21263.38 425.39 43066.21 48031.18 2021-03-18 12:20:37.000 077 21263.35 425.37 43066.21 48031.12 2021-03-18 12:20:38.000 077 21263.31 425.40 43066.20 48031.24 2021-03-18 12:20:39.000 077 21263.27 425.44 43066.18 48031.14 2021-03-18 12:20:40.000 077 21263.20 425.46 43066.17 48031.03 2021-03-18 12:20:41.000 077 21263.15 425.48 43066.19 48031.11 2021-03-18 12:20:42.000 077 21263.10 425.48 43066.16 48031.02 2021-03-18 12:20:43.000 077 21263.07 425.47 43066.16 48031.00 2021-03-18 12:20:44.000 077 21263.04 425.49 43066.21 48031.01 2021-03-18 12:20:45.000 077 21263.03 425.52 43066.17 48031.03 2021-03-18 12:20:46.000 077 21263.07 425.55 43066.15 48031.08 2021-03-18 12:20:47.000 077 21263.04 425.56 43066.20 48031.02 2021-03-18 12:20:48.000 077 21263.06 425.55 43066.21 48030.84 2021-03-18 12:20:49.000 077 21263.10 425.56 43066.19 48030.95 2021-03-18 12:20:50.000 077 21263.12 425.56 43066.20 48031.14 2021-03-18 12:20:51.000 077 21263.17 425.56 43066.19 48031.11 2021-03-18 12:20:52.000 077 21263.21 425.57 43066.21 48031.10 2021-03-18 12:20:53.000 077 21263.23 425.56 43066.20 48031.16 2021-03-18 12:20:54.000 077 21263.27 425.57 43066.20 48031.16 2021-03-18 12:20:55.000 077 21263.30 425.53 43066.19 48031.10 2021-03-18 12:20:56.000 077 21263.34 425.49 43066.20 48031.19 2021-03-18 12:20:57.000 077 21263.37 425.45 43066.21 48031.21 2021-03-18 12:20:58.000 077 21263.45 425.39 43066.19 48031.05 2021-03-18 12:20:59.000 077 21263.47 425.35 43066.21 48031.25 2021-03-18 12:21:00.000 077 21263.51 425.31 43066.27 48031.34 2021-03-18 12:21:01.000 077 21263.53 425.26 43066.27 48031.34 2021-03-18 12:21:02.000 077 21263.54 425.20 43066.28 48031.18 2021-03-18 12:21:03.000 077 21263.52 425.17 43066.31 48031.43 2021-03-18 12:21:04.000 077 21263.52 425.06 43066.36 48031.40 2021-03-18 12:21:05.000 077 21263.51 424.97 43066.39 48031.43 2021-03-18 12:21:06.000 077 21263.53 424.89 43066.48 48031.53 2021-03-18 12:21:07.000 077 21263.50 424.84 43066.55 48031.43 2021-03-18 12:21:08.000 077 21263.49 424.80 43066.61 48031.62 2021-03-18 12:21:09.000 077 21263.49 424.78 43066.63 48031.53 2021-03-18 12:21:10.000 077 21263.45 424.77 43066.64 48031.61 2021-03-18 12:21:11.000 077 21263.42 424.71 43066.68 48031.66 2021-03-18 12:21:12.000 077 21263.34 424.72 43066.71 48031.68 2021-03-18 12:21:13.000 077 21263.30 424.70 43066.73 48031.67 2021-03-18 12:21:14.000 077 21263.28 424.71 43066.78 48031.65 2021-03-18 12:21:15.000 077 21263.21 424.71 43066.77 48031.65 2021-03-18 12:21:16.000 077 21263.21 424.71 43066.79 48031.64 2021-03-18 12:21:17.000 077 21263.17 424.72 43066.78 48031.59 2021-03-18 12:21:18.000 077 21263.14 424.68 43066.78 48031.62 2021-03-18 12:21:19.000 077 21263.09 424.69 43066.77 48031.61 2021-03-18 12:21:20.000 077 21263.01 424.70 43066.81 48031.57 2021-03-18 12:21:21.000 077 21262.98 424.69 43066.84 48031.54 2021-03-18 12:21:22.000 077 21262.97 424.67 43066.84 48031.50 2021-03-18 12:21:23.000 077 21262.92 424.70 43066.85 48031.54 2021-03-18 12:21:24.000 077 21262.90 424.70 43066.89 48031.56 2021-03-18 12:21:25.000 077 21262.88 424.68 43066.89 48031.56 2021-03-18 12:21:26.000 077 21262.90 424.66 43066.90 48031.56 2021-03-18 12:21:27.000 077 21262.95 424.67 43066.91 48031.61 2021-03-18 12:21:28.000 077 21262.95 424.67 43066.92 48031.56 2021-03-18 12:21:29.000 077 21262.97 424.67 43066.89 48031.63 2021-03-18 12:21:30.000 077 21263.01 424.70 43066.90 48031.64 2021-03-18 12:21:31.000 077 21263.04 424.75 43066.88 48031.61 2021-03-18 12:21:32.000 077 21263.10 424.77 43066.88 48031.67 2021-03-18 12:21:33.000 077 21263.18 424.80 43066.85 48031.67 2021-03-18 12:21:34.000 077 21263.28 424.78 43066.80 48031.67 2021-03-18 12:21:35.000 077 21263.35 424.74 43066.82 48031.73 2021-03-18 12:21:36.000 077 21263.46 424.70 43066.85 48031.73 2021-03-18 12:21:37.000 077 21263.58 424.68 43066.84 48031.83 2021-03-18 12:21:38.000 077 21263.66 424.57 43066.85 48031.85 2021-03-18 12:21:39.000 077 21263.77 424.47 43066.93 48031.91 2021-03-18 12:21:40.000 077 21263.83 424.42 43066.99 48032.03 2021-03-18 12:21:41.000 077 21263.89 424.33 43067.02 48032.08 2021-03-18 12:21:42.000 077 21263.90 424.27 43067.06 48032.10 2021-03-18 12:21:43.000 077 21263.94 424.19 43067.07 48032.17 2021-03-18 12:21:44.000 077 21263.95 424.17 43067.10 48032.22 2021-03-18 12:21:45.000 077 21264.03 424.19 43067.12 48032.32 2021-03-18 12:21:46.000 077 21264.07 424.19 43067.10 48032.26 2021-03-18 12:21:47.000 077 21264.10 424.15 43067.12 48032.36 2021-03-18 12:21:48.000 077 21264.15 424.13 43067.12 48032.37 2021-03-18 12:21:49.000 077 21264.18 424.12 43067.10 48032.33 2021-03-18 12:21:50.000 077 21264.20 424.15 43067.08 48032.31 2021-03-18 12:21:51.000 077 21264.23 424.14 43067.07 48032.32 2021-03-18 12:21:52.000 077 21264.27 424.12 43067.06 48032.29 2021-03-18 12:21:53.000 077 21264.29 424.10 43067.02 48032.37 2021-03-18 12:21:54.000 077 21264.32 424.05 43067.09 48032.39 2021-03-18 12:21:55.000 077 21264.29 424.05 43067.06 48032.36 2021-03-18 12:21:56.000 077 21264.29 424.02 43067.05 48032.34 2021-03-18 12:21:57.000 077 21264.27 424.08 43067.01 48032.38 2021-03-18 12:21:58.000 077 21264.28 424.13 43067.00 48032.31 2021-03-18 12:21:59.000 077 21264.21 424.15 43067.00 48032.37 2021-03-18 12:22:00.000 077 21264.15 424.18 43067.00 48032.31 2021-03-18 12:22:01.000 077 21264.08 424.21 43067.01 48032.20 2021-03-18 12:22:02.000 077 21264.04 424.23 43066.96 48032.21 2021-03-18 12:22:03.000 077 21263.97 424.27 43066.95 48032.17 2021-03-18 12:22:04.000 077 21263.85 424.33 43066.94 48032.12 2021-03-18 12:22:05.000 077 21263.77 424.37 43066.91 48032.07 2021-03-18 12:22:06.000 077 21263.69 424.44 43066.91 48032.05 2021-03-18 12:22:07.000 077 21263.64 424.50 43066.90 48031.97 2021-03-18 12:22:08.000 077 21263.62 424.54 43066.89 48031.97 2021-03-18 12:22:09.000 077 21263.63 424.56 43066.88 48031.97 2021-03-18 12:22:10.000 077 21263.59 424.55 43066.85 48031.87 2021-03-18 12:22:11.000 077 21263.59 424.57 43066.86 48031.89 2021-03-18 12:22:12.000 077 21263.58 424.57 43066.85 48031.89 2021-03-18 12:22:13.000 077 21263.60 424.57 43066.86 48031.88 2021-03-18 12:22:14.000 077 21263.61 424.54 43066.85 48031.89 2021-03-18 12:22:15.000 077 21263.65 424.53 43066.85 48031.86 2021-03-18 12:22:16.000 077 21263.66 424.51 43066.85 48031.86 2021-03-18 12:22:17.000 077 21263.68 424.46 43066.84 48031.87 2021-03-18 12:22:18.000 077 21263.69 424.41 43066.84 48031.90 2021-03-18 12:22:19.000 077 21263.69 424.41 43066.86 48031.93 2021-03-18 12:22:20.000 077 21263.70 424.34 43066.88 48031.90 2021-03-18 12:22:21.000 077 21263.72 424.33 43066.89 48031.94 2021-03-18 12:22:22.000 077 21263.73 424.30 43066.89 48031.92 2021-03-18 12:22:23.000 077 21263.73 424.30 43066.88 48031.93 2021-03-18 12:22:24.000 077 21263.70 424.28 43066.86 48031.93 2021-03-18 12:22:25.000 077 21263.69 424.27 43066.85 48031.97 2021-03-18 12:22:26.000 077 21263.74 424.25 43066.86 48031.97 2021-03-18 12:22:27.000 077 21263.74 424.28 43066.86 48032.00 2021-03-18 12:22:28.000 077 21263.75 424.28 43066.87 48031.94 2021-03-18 12:22:29.000 077 21263.73 424.25 43066.84 48031.93 2021-03-18 12:22:30.000 077 21263.70 424.25 43066.81 48031.94 2021-03-18 12:22:31.000 077 21263.70 424.25 43066.81 48031.92 2021-03-18 12:22:32.000 077 21263.67 424.22 43066.81 48031.91 2021-03-18 12:22:33.000 077 21263.69 424.17 43066.83 48031.89 2021-03-18 12:22:34.000 077 21263.68 424.14 43066.82 48031.86 2021-03-18 12:22:35.000 077 21263.70 424.13 43066.78 48031.88 2021-03-18 12:22:36.000 077 21263.70 424.09 43066.78 48031.86 2021-03-18 12:22:37.000 077 21263.71 424.02 43066.76 48031.76 2021-03-18 12:22:38.000 077 21263.72 423.98 43066.79 48031.89 2021-03-18 12:22:39.000 077 21263.73 423.93 43066.81 48031.89 2021-03-18 12:22:40.000 077 21263.76 423.87 43066.82 48031.87 2021-03-18 12:22:41.000 077 21263.82 423.83 43066.83 48031.93 2021-03-18 12:22:42.000 077 21263.83 423.79 43066.81 48031.95 2021-03-18 12:22:43.000 077 21263.86 423.74 43066.82 48031.98 2021-03-18 12:22:44.000 077 21263.89 423.76 43066.84 48031.98 2021-03-18 12:22:45.000 077 21263.96 423.74 43066.85 48031.99 2021-03-18 12:22:46.000 077 21264.00 423.71 43066.80 48032.04 2021-03-18 12:22:47.000 077 21264.04 423.69 43066.83 48032.08 2021-03-18 12:22:48.000 077 21264.08 423.65 43066.87 48032.07 2021-03-18 12:22:49.000 077 21264.14 423.64 43066.89 48032.10 2021-03-18 12:22:50.000 077 21264.19 423.61 43066.91 48032.03 2021-03-18 12:22:51.000 077 21264.25 423.56 43066.90 48032.16 2021-03-18 12:22:52.000 077 21264.31 423.53 43066.94 48032.23 2021-03-18 12:22:53.000 077 21264.35 423.54 43066.94 48032.25 2021-03-18 12:22:54.000 077 21264.41 423.56 43066.96 48032.31 2021-03-18 12:22:55.000 077 21264.41 423.58 43066.92 48032.33 2021-03-18 12:22:56.000 077 21264.41 423.57 43066.94 48032.35 2021-03-18 12:22:57.000 077 21264.46 423.53 43066.97 48032.34 2021-03-18 12:22:58.000 077 21264.47 423.57 43066.98 48032.40 2021-03-18 12:22:59.000 077 21264.45 423.63 43066.99 48032.36 2021-03-18 12:23:00.000 077 21264.41 423.65 43067.00 48032.34 2021-03-18 12:23:01.000 077 21264.40 423.68 43066.97 48032.34 2021-03-18 12:23:02.000 077 21264.40 423.72 43066.93 48032.34 2021-03-18 12:23:03.000 077 21264.32 423.77 43066.91 48032.32 2021-03-18 12:23:04.000 077 21264.26 423.84 43066.91 48032.21 2021-03-18 12:23:05.000 077 21264.16 423.86 43066.90 48032.24 2021-03-18 12:23:06.000 077 21264.10 423.90 43066.90 48032.22 2021-03-18 12:23:07.000 077 21264.06 423.95 43066.89 48032.11 2021-03-18 12:23:08.000 077 21264.01 424.00 43066.87 48032.11 2021-03-18 12:23:09.000 077 21263.91 424.02 43066.86 48032.06 2021-03-18 12:23:10.000 077 21263.85 424.06 43066.85 48032.01 2021-03-18 12:23:11.000 077 21263.84 424.09 43066.82 48032.00 2021-03-18 12:23:12.000 077 21263.77 424.11 43066.80 48031.87 2021-03-18 12:23:13.000 077 21263.73 424.13 43066.79 48031.86 2021-03-18 12:23:14.000 077 21263.72 424.12 43066.76 48031.93 2021-03-18 12:23:15.000 077 21263.75 424.11 43066.76 48031.87 2021-03-18 12:23:16.000 077 21263.71 424.13 43066.72 48031.87 2021-03-18 12:23:17.000 077 21263.72 424.14 43066.67 48031.88 2021-03-18 12:23:18.000 077 21263.76 424.13 43066.69 48031.80 2021-03-18 12:23:19.000 077 21263.77 424.12 43066.66 48031.81 2021-03-18 12:23:20.000 077 21263.78 424.11 43066.62 48031.76 2021-03-18 12:23:21.000 077 21263.81 424.05 43066.60 48031.79 2021-03-18 12:23:22.000 077 21263.86 423.99 43066.64 48031.79 2021-03-18 12:23:23.000 077 21263.88 423.99 43066.61 48031.82 2021-03-18 12:23:24.000 077 21263.90 423.94 43066.60 48031.74 2021-03-18 12:23:25.000 077 21263.87 423.93 43066.56 48031.79 2021-03-18 12:23:26.000 077 21263.88 423.87 43066.55 48031.78 2021-03-18 12:23:27.000 077 21263.86 423.83 43066.54 48031.73 2021-03-18 12:23:28.000 077 21263.87 423.74 43066.56 48031.73 2021-03-18 12:23:29.000 077 21263.88 423.67 43066.60 48031.76 2021-03-18 12:23:30.000 077 21263.87 423.56 43066.66 48031.81 2021-03-18 12:23:31.000 077 21263.85 423.47 43066.71 48031.87 2021-03-18 12:23:32.000 077 21263.81 423.45 43066.76 48031.92 2021-03-18 12:23:33.000 077 21263.75 423.54 43066.74 48031.93 2021-03-18 12:23:34.000 077 21263.72 423.64 43066.72 48031.90 2021-03-18 12:23:35.000 077 21263.68 423.72 43066.69 48031.85 2021-03-18 12:23:36.000 077 21263.66 423.72 43066.62 48031.78 2021-03-18 12:23:37.000 077 21263.65 423.71 43066.59 48031.78 2021-03-18 12:23:38.000 077 21263.68 423.71 43066.61 48031.72 2021-03-18 12:23:39.000 077 21263.67 423.72 43066.58 48031.66 2021-03-18 12:23:40.000 077 21263.68 423.71 43066.59 48031.71 2021-03-18 12:23:41.000 077 21263.73 423.68 43066.60 48031.74 2021-03-18 12:23:42.000 077 21263.78 423.67 43066.63 48031.70 2021-03-18 12:23:43.000 077 21263.84 423.68 43066.61 48031.75 2021-03-18 12:23:44.000 077 21263.85 423.70 43066.61 48031.76 2021-03-18 12:23:45.000 077 21263.89 423.68 43066.62 48031.83 2021-03-18 12:23:46.000 077 21263.91 423.70 43066.63 48031.79 2021-03-18 12:23:47.000 077 21263.96 423.68 43066.64 48031.83 2021-03-18 12:23:48.000 077 21263.98 423.70 43066.61 48031.83 2021-03-18 12:23:49.000 077 21263.99 423.72 43066.61 48031.89 2021-03-18 12:23:50.000 077 21263.99 423.75 43066.63 48031.84 2021-03-18 12:23:51.000 077 21263.95 423.80 43066.62 48031.85 2021-03-18 12:23:52.000 077 21263.90 423.83 43066.61 48031.84 2021-03-18 12:23:53.000 077 21263.86 423.83 43066.61 48031.77 2021-03-18 12:23:54.000 077 21263.77 423.83 43066.60 48031.75 2021-03-18 12:23:55.000 077 21263.70 423.83 43066.62 48031.76 2021-03-18 12:23:56.000 077 21263.61 423.84 43066.62 48031.74 2021-03-18 12:23:57.000 077 21263.49 423.91 43066.65 48031.68 2021-03-18 12:23:58.000 077 21263.40 424.02 43066.65 48031.65 2021-03-18 12:23:59.000 077 21263.33 424.10 43066.64 48031.59 2021-03-18 12:24:00.000 077 21263.24 424.19 43066.60 48031.57 2021-03-18 12:24:01.000 077 21263.19 424.25 43066.55 48031.40 2021-03-18 12:24:02.000 077 21263.13 424.33 43066.54 48031.44 2021-03-18 12:24:03.000 077 21263.05 424.56 43066.45 48031.35 2021-03-18 12:24:04.000 077 21263.03 424.79 43066.33 48031.28 2021-03-18 12:24:05.000 077 21263.02 424.93 43066.20 48031.10 2021-03-18 12:24:06.000 077 21263.04 424.99 43066.10 48031.03 2021-03-18 12:24:07.000 077 21263.02 425.03 43066.03 48030.97 2021-03-18 12:24:08.000 077 21263.05 425.06 43065.93 48030.89 2021-03-18 12:24:09.000 077 21263.11 425.07 43065.92 48030.86 2021-03-18 12:24:10.000 077 21263.19 425.08 43065.89 48030.79 2021-03-18 12:24:11.000 077 21263.22 425.06 43065.88 48030.87 2021-03-18 12:24:12.000 077 21263.23 425.04 43065.87 48030.81 2021-03-18 12:24:13.000 077 21263.27 425.00 43065.89 48030.86 2021-03-18 12:24:14.000 077 21263.28 424.95 43065.87 48030.84 2021-03-18 12:24:15.000 077 21263.29 424.89 43065.86 48030.85 2021-03-18 12:24:16.000 077 21263.30 424.81 43065.88 48030.88 2021-03-18 12:24:17.000 077 21263.33 424.75 43065.91 48030.88 2021-03-18 12:24:18.000 077 21263.31 424.72 43065.90 48030.88 2021-03-18 12:24:19.000 077 21263.35 424.62 43065.93 48030.94 2021-03-18 12:24:20.000 077 21263.35 424.57 43065.98 48030.90 2021-03-18 12:24:21.000 077 21263.36 424.54 43065.99 48030.98 2021-03-18 12:24:22.000 077 21263.41 424.49 43065.96 48030.94 2021-03-18 12:24:23.000 077 21263.40 424.42 43065.99 48031.01 2021-03-18 12:24:24.000 077 21263.43 424.34 43066.01 48030.99 2021-03-18 12:24:25.000 077 21263.44 424.29 43066.01 48031.01 2021-03-18 12:24:26.000 077 21263.47 424.25 43066.03 48031.08 2021-03-18 12:24:27.000 077 21263.46 424.19 43066.09 48031.09 2021-03-18 12:24:28.000 077 21263.48 424.11 43066.08 48031.08 2021-03-18 12:24:29.000 077 21263.52 424.00 43066.09 48031.10 2021-03-18 12:24:30.000 077 21263.54 423.94 43066.17 48031.21 2021-03-18 12:24:31.000 077 21263.57 423.92 43066.20 48031.23 2021-03-18 12:24:32.000 077 21263.55 423.90 43066.21 48031.25 2021-03-18 12:24:33.000 077 21263.60 423.89 43066.21 48031.23 2021-03-18 12:24:34.000 077 21263.66 423.88 43066.20 48031.27 2021-03-18 12:24:35.000 077 21263.70 423.88 43066.18 48031.30 2021-03-18 12:24:36.000 077 21263.69 423.87 43066.15 48031.32 2021-03-18 12:24:37.000 077 21263.78 423.85 43066.17 48031.28 2021-03-18 12:24:38.000 077 21263.84 423.85 43066.14 48031.28 2021-03-18 12:24:39.000 077 21263.85 423.79 43066.16 48031.30 2021-03-18 12:24:40.000 077 21263.91 423.77 43066.12 48031.36 2021-03-18 12:24:41.000 077 21263.97 423.77 43066.13 48031.38 2021-03-18 12:24:42.000 077 21264.05 423.75 43066.14 48031.45 2021-03-18 12:24:43.000 077 21264.08 423.73 43066.13 48031.43 2021-03-18 12:24:44.000 077 21264.12 423.71 43066.15 48031.46 2021-03-18 12:24:45.000 077 21264.13 423.68 43066.15 48031.49 2021-03-18 12:24:46.000 077 21264.15 423.67 43066.20 48031.53 2021-03-18 12:24:47.000 077 21264.16 423.67 43066.21 48031.57 2021-03-18 12:24:48.000 077 21264.16 423.67 43066.23 48031.53 2021-03-18 12:24:49.000 077 21264.15 423.70 43066.25 48031.55 2021-03-18 12:24:50.000 077 21264.11 423.70 43066.27 48031.61 2021-03-18 12:24:51.000 077 21264.06 423.67 43066.32 48031.58 2021-03-18 12:24:52.000 077 21263.98 423.68 43066.34 48031.59 2021-03-18 12:24:53.000 077 21263.91 423.74 43066.38 48031.60 2021-03-18 12:24:54.000 077 21263.82 423.79 43066.38 48031.58 2021-03-18 12:24:55.000 077 21263.70 423.88 43066.38 48031.56 2021-03-18 12:24:56.000 077 21263.60 423.97 43066.42 48031.51 2021-03-18 12:24:57.000 077 21263.49 424.08 43066.41 48031.50 2021-03-18 12:24:58.000 077 21263.39 424.19 43066.42 48031.43 2021-03-18 12:24:59.000 077 21263.29 424.28 43066.38 48031.42 2021-03-18 12:25:00.000 077 21263.18 424.36 43066.35 48031.28 2021-03-18 12:25:01.000 077 21263.10 424.46 43066.33 48031.24 2021-03-18 12:25:02.000 077 21263.05 424.53 43066.33 48031.19 2021-03-18 12:25:03.000 077 21263.00 424.58 43066.32 48031.17 2021-03-18 12:25:04.000 077 21263.01 424.64 43066.31 48031.14 2021-03-18 12:25:05.000 077 21262.97 424.70 43066.26 48031.19 2021-03-18 12:25:06.000 077 21263.00 424.68 43066.29 48031.09 2021-03-18 12:25:07.000 077 21262.98 424.70 43066.33 48031.10 2021-03-18 12:25:08.000 077 21263.00 424.72 43066.32 48031.13 2021-03-18 12:25:09.000 077 21263.05 424.69 43066.34 48031.12 2021-03-18 12:25:10.000 077 21263.08 424.71 43066.34 48031.17 2021-03-18 12:25:11.000 077 21263.09 424.67 43066.33 48031.15 2021-03-18 12:25:12.000 077 21263.11 424.61 43066.35 48031.16 2021-03-18 12:25:13.000 077 21263.11 424.57 43066.34 48031.25 2021-03-18 12:25:14.000 077 21263.14 424.51 43066.35 48031.16 2021-03-18 12:25:15.000 077 21263.15 424.49 43066.36 48031.21 2021-03-18 12:25:16.000 077 21263.13 424.44 43066.39 48031.22 2021-03-18 12:25:17.000 077 21263.13 424.41 43066.37 48031.22 2021-03-18 12:25:18.000 077 21263.13 424.37 43066.35 48031.25 2021-03-18 12:25:19.000 077 21263.12 424.33 43066.35 48031.20 2021-03-18 12:25:20.000 077 21263.09 424.32 43066.35 48031.24 2021-03-18 12:25:21.000 077 21263.11 424.28 43066.35 48031.24 2021-03-18 12:25:22.000 077 21263.11 424.24 43066.37 48031.27 2021-03-18 12:25:23.000 077 21263.15 424.20 43066.38 48031.22 2021-03-18 12:25:24.000 077 21263.20 424.17 43066.42 48031.25 2021-03-18 12:25:25.000 077 21263.22 424.12 43066.43 48031.32 2021-03-18 12:25:26.000 077 21263.30 424.07 43066.43 48031.35 2021-03-18 12:25:27.000 077 21263.32 424.05 43066.46 48031.35 2021-03-18 12:25:28.000 077 21263.39 423.98 43066.48 48031.35 2021-03-18 12:25:29.000 077 21263.44 423.93 43066.46 48031.43 2021-03-18 12:25:30.000 077 21263.49 423.91 43066.47 48031.44 2021-03-18 12:25:31.000 077 21263.52 423.85 43066.46 48031.48 2021-03-18 12:25:32.000 077 21263.62 423.79 43066.51 48031.50 2021-03-18 12:25:33.000 077 21263.67 423.77 43066.53 48031.58 2021-03-18 12:25:34.000 077 21263.69 423.72 43066.52 48031.59 2021-03-18 12:25:35.000 077 21263.68 423.67 43066.51 48031.57 2021-03-18 12:25:36.000 077 21263.75 423.59 43066.56 48031.66 2021-03-18 12:25:37.000 077 21263.78 423.57 43066.61 48031.69 2021-03-18 12:25:38.000 077 21263.82 423.53 43066.61 48031.67 2021-03-18 12:25:39.000 077 21263.86 423.48 43066.61 48031.74 2021-03-18 12:25:40.000 077 21263.88 423.43 43066.70 48031.76 2021-03-18 12:25:41.000 077 21263.85 423.39 43066.70 48031.80 2021-03-18 12:25:42.000 077 21263.87 423.33 43066.71 48031.86 2021-03-18 12:25:43.000 077 21263.88 423.29 43066.73 48031.88 2021-03-18 12:25:44.000 077 21263.88 423.31 43066.78 48031.88 2021-03-18 12:25:45.000 077 21263.88 423.31 43066.83 48031.94 2021-03-18 12:25:46.000 077 21263.83 423.30 43066.85 48031.95 2021-03-18 12:25:47.000 077 21263.77 423.28 43066.84 48031.93 2021-03-18 12:25:48.000 077 21263.76 423.27 43066.91 48031.93 2021-03-18 12:25:49.000 077 21263.76 423.31 43066.91 48031.99 2021-03-18 12:25:50.000 077 21263.75 423.33 43066.89 48031.98 2021-03-18 12:25:51.000 077 21263.72 423.35 43066.89 48031.94 2021-03-18 12:25:52.000 077 21263.69 423.36 43066.92 48031.93 2021-03-18 12:25:53.000 077 21263.63 423.42 43066.91 48031.94 2021-03-18 12:25:54.000 077 21263.59 423.43 43066.88 48031.92 2021-03-18 12:25:55.000 077 21263.54 423.49 43066.86 48031.89 2021-03-18 12:25:56.000 077 21263.45 423.52 43066.87 48031.83 2021-03-18 12:25:57.000 077 21263.34 423.55 43066.88 48031.82 2021-03-18 12:25:58.000 077 21263.24 423.56 43066.87 48031.78 2021-03-18 12:25:59.000 077 21263.16 423.56 43066.88 48031.73 2021-03-18 12:26:00.000 077 21263.08 423.55 43066.91 48031.72 2021-03-18 12:26:01.000 077 21263.03 423.58 43066.92 48031.72 2021-03-18 12:26:02.000 077 21262.98 423.61 43066.92 48031.62 2021-03-18 12:26:03.000 077 21262.93 423.63 43066.92 48031.64 2021-03-18 12:26:04.000 077 21262.87 423.66 43066.92 48031.64 2021-03-18 12:26:05.000 077 21262.81 423.68 43066.88 48031.62 2021-03-18 12:26:06.000 077 21262.73 423.71 43066.88 48031.54 2021-03-18 12:26:07.000 077 21262.70 423.73 43066.84 48031.50 2021-03-18 12:26:08.000 077 21262.65 423.73 43066.83 48031.48 2021-03-18 12:26:09.000 077 21262.61 423.71 43066.81 48031.41 2021-03-18 12:26:10.000 077 21262.58 423.75 43066.77 48031.40 2021-03-18 12:26:11.000 077 21262.54 423.74 43066.81 48031.32 2021-03-18 12:26:12.000 077 21262.53 423.71 43066.78 48031.33 2021-03-18 12:26:13.000 077 21262.50 423.71 43066.79 48031.25 2021-03-18 12:26:14.000 077 21262.48 423.68 43066.76 48031.32 2021-03-18 12:26:15.000 077 21262.49 423.63 43066.78 48031.28 2021-03-18 12:26:16.000 077 21262.50 423.59 43066.81 48031.35 2021-03-18 12:26:17.000 077 21262.53 423.56 43066.82 48031.35 2021-03-18 12:26:18.000 077 21262.54 423.58 43066.81 48031.33 2021-03-18 12:26:19.000 077 21262.62 423.55 43066.83 48031.38 2021-03-18 12:26:20.000 077 21262.68 423.52 43066.86 48031.43 2021-03-18 12:26:21.000 077 21262.78 423.53 43066.83 48031.47 2021-03-18 12:26:22.000 077 21262.86 423.49 43066.85 48031.45 2021-03-18 12:26:23.000 077 21262.98 423.46 43066.82 48031.51 2021-03-18 12:26:24.000 077 21263.10 423.38 43066.85 48031.60 2021-03-18 12:26:25.000 077 21263.18 423.28 43066.89 48031.66 2021-03-18 12:26:26.000 077 21263.26 423.24 43066.95 48031.70 2021-03-18 12:26:27.000 077 21263.35 423.24 43066.99 48031.85 2021-03-18 12:26:28.000 077 21263.46 423.18 43067.01 48031.84 2021-03-18 12:26:29.000 077 21263.51 423.17 43066.98 48031.93 2021-03-18 12:26:30.000 077 21263.56 423.17 43066.98 48031.90 2021-03-18 12:26:31.000 077 21263.57 423.18 43066.97 48031.97 2021-03-18 12:26:32.000 077 21263.59 423.19 43066.94 48031.96 2021-03-18 12:26:33.000 077 21263.60 423.19 43066.92 48032.01 2021-03-18 12:26:34.000 077 21263.61 423.17 43066.92 48031.92 2021-03-18 12:26:35.000 077 21263.60 423.14 43066.91 48031.94 2021-03-18 12:26:36.000 077 21263.58 423.09 43066.93 48031.90 2021-03-18 12:26:37.000 077 21263.60 423.04 43066.92 48031.91 2021-03-18 12:26:38.000 077 21263.61 423.01 43066.93 48031.91 2021-03-18 12:26:39.000 077 21263.61 423.01 43066.93 48031.95 2021-03-18 12:26:40.000 077 21263.61 422.98 43066.90 48031.90 2021-03-18 12:26:41.000 077 21263.62 422.99 43066.90 48031.91 2021-03-18 12:26:42.000 077 21263.57 423.01 43066.88 48031.92 2021-03-18 12:26:43.000 077 21263.61 423.00 43066.88 48031.88 2021-03-18 12:26:44.000 077 21263.66 422.97 43066.84 48031.85 2021-03-18 12:26:45.000 077 21263.67 422.92 43066.82 48031.80 2021-03-18 12:26:46.000 077 21263.70 422.85 43066.82 48031.88 2021-03-18 12:26:47.000 077 21263.76 422.77 43066.83 48031.86 2021-03-18 12:26:48.000 077 21263.85 422.69 43066.87 48031.91 2021-03-18 12:26:49.000 077 21263.95 422.62 43066.90 48031.98 2021-03-18 12:26:50.000 077 21264.01 422.52 43066.88 48032.01 2021-03-18 12:26:51.000 077 21264.08 422.47 43066.93 48032.06 2021-03-18 12:26:52.000 077 21264.14 422.44 43066.95 48032.14 2021-03-18 12:26:53.000 077 21264.16 422.43 43066.95 48032.16 2021-03-18 12:26:54.000 077 21264.21 422.36 43066.98 48032.17 2021-03-18 12:26:55.000 077 21264.26 422.30 43067.02 48032.26 2021-03-18 12:26:56.000 077 21264.25 422.26 43067.04 48032.22 2021-03-18 12:26:57.000 077 21264.22 422.21 43067.06 48032.29 2021-03-18 12:26:58.000 077 21264.18 422.21 43067.08 48032.28 2021-03-18 12:26:59.000 077 21264.13 422.26 43067.08 48032.35 2021-03-18 12:27:00.000 077 21264.05 422.33 43067.11 48032.27 2021-03-18 12:27:01.000 077 21263.98 422.40 43067.10 48032.27 2021-03-18 12:27:02.000 077 21263.86 422.50 43067.07 48032.22 2021-03-18 12:27:03.000 077 21263.71 422.56 43067.06 48032.13 2021-03-18 12:27:04.000 077 21263.55 422.64 43067.03 48032.09 2021-03-18 12:27:05.000 077 21263.42 422.76 43066.99 48032.00 2021-03-18 12:27:06.000 077 21263.26 422.87 43066.99 48031.92 2021-03-18 12:27:07.000 077 21263.16 422.95 43066.97 48031.81 2021-03-18 12:27:08.000 077 21263.04 423.03 43066.91 48031.71 2021-03-18 12:27:09.000 077 21262.92 423.11 43066.87 48031.67 2021-03-18 12:27:10.000 077 21262.84 423.16 43066.90 48031.56 2021-03-18 12:27:11.000 077 21262.76 423.22 43066.86 48031.52 2021-03-18 12:27:12.000 077 21262.68 423.29 43066.87 48031.46 2021-03-18 12:27:13.000 077 21262.65 423.36 43066.85 48031.49 2021-03-18 12:27:14.000 077 21262.60 423.43 43066.82 48031.45 2021-03-18 12:27:15.000 077 21262.58 423.49 43066.79 48031.34 2021-03-18 12:27:16.000 077 21262.59 423.56 43066.78 48031.32 2021-03-18 12:27:17.000 077 21262.66 423.64 43066.73 48031.39 2021-03-18 12:27:18.000 077 21262.68 423.70 43066.68 48031.32 2021-03-18 12:27:19.000 077 21262.75 423.71 43066.67 48031.30 2021-03-18 12:27:20.000 077 21262.79 423.72 43066.65 48031.31 2021-03-18 12:27:21.000 077 21262.88 423.69 43066.67 48031.37 2021-03-18 12:27:22.000 077 21262.95 423.66 43066.66 48031.37 2021-03-18 12:27:23.000 077 21262.98 423.58 43066.69 48031.44 2021-03-18 12:27:24.000 077 21263.04 423.56 43066.74 48031.43 2021-03-18 12:27:25.000 077 21263.09 423.54 43066.72 48031.50 2021-03-18 12:27:26.000 077 21263.10 423.53 43066.73 48031.51 2021-03-18 12:27:27.000 077 21263.18 423.51 43066.72 48031.59 2021-03-18 12:27:28.000 077 21263.22 423.51 43066.76 48031.57 2021-03-18 12:27:29.000 077 21263.21 423.50 43066.78 48031.59 2021-03-18 12:27:30.000 077 21263.22 423.52 43066.75 48031.64 2021-03-18 12:27:31.000 077 21263.24 423.50 43066.75 48031.61 2021-03-18 12:27:32.000 077 21263.28 423.47 43066.78 48031.65 2021-03-18 12:27:33.000 077 21263.30 423.43 43066.81 48031.64 2021-03-18 12:27:34.000 077 21263.31 423.39 43066.78 48031.66 2021-03-18 12:27:35.000 077 21263.35 423.38 43066.78 48031.69 2021-03-18 12:27:36.000 077 21263.32 423.37 43066.78 48031.71 2021-03-18 12:27:37.000 077 21263.36 423.31 43066.78 48031.72 2021-03-18 12:27:38.000 077 21263.44 423.27 43066.82 48031.75 2021-03-18 12:27:39.000 077 21263.57 423.24 43066.81 48031.80 2021-03-18 12:27:40.000 077 21263.71 423.27 43066.77 48031.87 2021-03-18 12:27:41.000 077 21263.77 423.23 43066.75 48031.87 2021-03-18 12:27:42.000 077 21263.85 423.19 43066.77 48031.85 2021-03-18 12:27:43.000 077 21263.92 423.16 43066.80 48031.92 2021-03-18 12:27:44.000 077 21263.96 423.15 43066.76 48031.94 2021-03-18 12:27:45.000 077 21263.98 423.17 43066.79 48031.89 2021-03-18 12:27:46.000 077 21263.98 423.18 43066.81 48031.91 2021-03-18 12:27:47.000 077 21263.99 423.20 43066.80 48031.97 2021-03-18 12:27:48.000 077 21264.01 423.22 43066.79 48031.96 2021-03-18 12:27:49.000 077 21263.97 423.25 43066.77 48031.91 2021-03-18 12:27:50.000 077 21263.89 423.28 43066.76 48031.93 2021-03-18 12:27:51.000 077 21263.79 423.33 43066.73 48031.90 2021-03-18 12:27:52.000 077 21263.71 423.35 43066.71 48031.85 2021-03-18 12:27:53.000 077 21263.62 423.39 43066.71 48031.78 2021-03-18 12:27:54.000 077 21263.47 423.51 43066.69 48031.72 2021-03-18 12:27:55.000 077 21263.32 423.65 43066.67 48031.66 2021-03-18 12:27:56.000 077 21263.20 423.76 43066.61 48031.56 2021-03-18 12:27:57.000 077 21263.07 423.83 43066.56 48031.45 2021-03-18 12:27:58.000 077 21263.00 423.88 43066.51 48031.31 2021-03-18 12:27:59.000 077 21262.89 423.90 43066.46 48031.20 2021-03-18 12:28:00.000 077 21262.81 423.93 43066.50 48031.22 2021-03-18 12:28:01.000 077 21262.78 423.92 43066.45 48031.15 2021-03-18 12:28:02.000 077 21262.78 423.88 43066.45 48031.06 2021-03-18 12:28:03.000 077 21262.75 423.88 43066.47 48031.12 2021-03-18 12:28:04.000 077 21262.74 423.88 43066.47 48031.11 2021-03-18 12:28:05.000 077 21262.76 423.86 43066.49 48031.14 2021-03-18 12:28:06.000 077 21262.79 423.83 43066.50 48031.15 2021-03-18 12:28:07.000 077 21262.81 423.82 43066.50 48031.15 2021-03-18 12:28:08.000 077 21262.85 423.78 43066.51 48031.23 2021-03-18 12:28:09.000 077 21262.89 423.75 43066.56 48031.27 2021-03-18 12:28:10.000 077 21262.92 423.74 43066.59 48031.23 2021-03-18 12:28:11.000 077 21263.00 423.72 43066.62 48031.30 2021-03-18 12:28:12.000 077 21263.04 423.73 43066.64 48031.35 2021-03-18 12:28:13.000 077 21263.05 423.71 43066.65 48031.35 2021-03-18 12:28:14.000 077 21263.09 423.73 43066.65 48031.38 2021-03-18 12:28:15.000 077 21263.10 423.73 43066.63 48031.40 2021-03-18 12:28:16.000 077 21263.08 423.76 43066.63 48031.43 2021-03-18 12:28:17.000 077 21263.13 423.77 43066.65 48031.47 2021-03-18 12:28:18.000 077 21263.12 423.81 43066.66 48031.44 2021-03-18 12:28:19.000 077 21263.10 423.82 43066.63 48031.41 2021-03-18 12:28:20.000 077 21263.13 423.81 43066.60 48031.45 2021-03-18 12:28:21.000 077 21263.11 423.82 43066.60 48031.45 2021-03-18 12:28:22.000 077 21263.14 423.79 43066.65 48031.41 2021-03-18 12:28:23.000 077 21263.10 423.85 43066.63 48031.43 2021-03-18 12:28:24.000 077 21263.12 423.86 43066.60 48031.42 2021-03-18 12:28:25.000 077 21263.13 423.86 43066.58 48031.41 2021-03-18 12:28:26.000 077 21263.10 423.84 43066.60 48031.41 2021-03-18 12:28:27.000 077 21263.08 423.83 43066.59 48031.42 2021-03-18 12:28:28.000 077 21263.11 423.83 43066.61 48031.39 2021-03-18 12:28:29.000 077 21263.12 423.78 43066.62 48031.44 2021-03-18 12:28:30.000 077 21263.12 423.71 43066.61 48031.42 2021-03-18 12:28:31.000 077 21263.13 423.68 43066.62 48031.41 2021-03-18 12:28:32.000 077 21263.13 423.62 43066.59 48031.45 2021-03-18 12:28:33.000 077 21263.15 423.56 43066.64 48031.52 2021-03-18 12:28:34.000 077 21263.16 423.54 43066.67 48031.45 2021-03-18 12:28:35.000 077 21263.18 423.57 43066.64 48031.50 2021-03-18 12:28:36.000 077 21263.26 423.51 43066.62 48031.46 2021-03-18 12:28:37.000 077 21263.32 423.42 43066.60 48031.52 2021-03-18 12:28:38.000 077 21263.37 423.35 43066.59 48031.51 2021-03-18 12:28:39.000 077 21263.47 423.38 43066.57 48031.55 2021-03-18 12:28:40.000 077 21263.61 423.46 43066.55 48031.53 2021-03-18 12:28:41.000 077 21263.75 423.48 43066.46 48031.60 2021-03-18 12:28:42.000 077 21263.89 423.45 43066.42 48031.58 2021-03-18 12:28:43.000 077 21263.97 423.44 43066.43 48031.67 2021-03-18 12:28:44.000 077 21264.05 423.44 43066.43 48031.63 2021-03-18 12:28:45.000 077 21264.10 423.37 43066.45 48031.67 2021-03-18 12:28:46.000 077 21264.16 423.23 43066.52 48031.73 2021-03-18 12:28:47.000 077 21264.19 423.18 43066.60 48031.78 2021-03-18 12:28:48.000 077 21264.24 423.19 43066.65 48031.89 2021-03-18 12:28:49.000 077 21264.19 423.21 43066.67 48031.94 2021-03-18 12:28:50.000 077 21264.22 423.22 43066.71 48032.01 2021-03-18 12:28:51.000 077 21264.19 423.23 43066.75 48032.00 2021-03-18 12:28:52.000 077 21264.14 423.26 43066.75 48031.99 2021-03-18 12:28:53.000 077 21264.12 423.28 43066.74 48031.99 2021-03-18 12:28:54.000 077 21264.07 423.39 43066.68 48032.01 2021-03-18 12:28:55.000 077 21264.05 423.53 43066.60 48031.91 2021-03-18 12:28:56.000 077 21264.04 423.65 43066.48 48031.81 2021-03-18 12:28:57.000 077 21264.03 423.68 43066.39 48031.71 2021-03-18 12:28:58.000 077 21264.01 423.66 43066.34 48031.71 2021-03-18 12:28:59.000 077 21264.01 423.66 43066.28 48031.56 2021-03-18 12:29:00.000 077 21264.04 423.62 43066.28 48031.54 2021-03-18 12:29:01.000 077 21264.05 423.61 43066.26 48031.55 2021-03-18 12:29:02.000 077 21264.10 423.58 43066.25 48031.53 2021-03-18 12:29:03.000 077 21264.06 423.58 43066.21 48031.54 2021-03-18 12:29:04.000 077 21264.03 423.53 43066.17 48031.51 2021-03-18 12:29:05.000 077 21264.04 423.54 43066.14 48031.54 2021-03-18 12:29:06.000 077 21264.02 423.57 43066.16 48031.45 2021-03-18 12:29:07.000 077 21263.94 423.59 43066.13 48031.43 2021-03-18 12:29:08.000 077 21263.86 423.57 43066.07 48031.40 2021-03-18 12:29:09.000 077 21263.80 423.53 43066.09 48031.35 2021-03-18 12:29:10.000 077 21263.74 423.51 43066.11 48031.33 2021-03-18 12:29:11.000 077 21263.69 423.51 43066.13 48031.31 2021-03-18 12:29:12.000 077 21263.66 423.48 43066.13 48031.29 2021-03-18 12:29:13.000 077 21263.59 423.50 43066.15 48031.30 2021-03-18 12:29:14.000 077 21263.52 423.52 43066.13 48031.28 2021-03-18 12:29:15.000 077 21263.43 423.52 43066.14 48031.24 2021-03-18 12:29:16.000 077 21263.38 423.50 43066.17 48031.23 2021-03-18 12:29:17.000 077 21263.34 423.46 43066.20 48031.20 2021-03-18 12:29:18.000 077 21263.30 423.45 43066.24 48031.19 2021-03-18 12:29:19.000 077 21263.22 423.47 43066.27 48031.19 2021-03-18 12:29:20.000 077 21263.13 423.46 43066.25 48031.18 2021-03-18 12:29:21.000 077 21263.09 423.46 43066.27 48031.16 2021-03-18 12:29:22.000 077 21263.05 423.50 43066.31 48031.13 2021-03-18 12:29:23.000 077 21262.99 423.59 43066.30 48031.11 2021-03-18 12:29:24.000 077 21262.93 423.61 43066.30 48031.04 2021-03-18 12:29:25.000 077 21262.89 423.60 43066.25 48031.05 2021-03-18 12:29:26.000 077 21262.84 423.61 43066.26 48031.01 2021-03-18 12:29:27.000 077 21262.84 423.55 43066.24 48031.03 2021-03-18 12:29:28.000 077 21262.83 423.49 43066.28 48031.02 2021-03-18 12:29:29.000 077 21262.82 423.37 43066.33 48030.99 2021-03-18 12:29:30.000 077 21262.85 423.28 43066.39 48031.07 2021-03-18 12:29:31.000 077 21262.91 423.24 43066.45 48031.11 2021-03-18 12:29:32.000 077 21262.99 423.19 43066.47 48031.18 2021-03-18 12:29:33.000 077 21263.04 423.19 43066.50 48031.27 2021-03-18 12:29:34.000 077 21263.11 423.17 43066.55 48031.34 2021-03-18 12:29:35.000 077 21263.21 423.12 43066.60 48031.42 2021-03-18 12:29:36.000 077 21263.29 423.06 43066.64 48031.44 2021-03-18 12:29:37.000 077 21263.35 423.07 43066.64 48031.55 2021-03-18 12:29:38.000 077 21263.42 423.05 43066.64 48031.61 2021-03-18 12:29:39.000 077 21263.49 423.02 43066.68 48031.64 2021-03-18 12:29:40.000 077 21263.51 423.00 43066.71 48031.67 2021-03-18 12:29:41.000 077 21263.56 422.99 43066.73 48031.74 2021-03-18 12:29:42.000 077 21263.60 422.99 43066.76 48031.78 2021-03-18 12:29:43.000 077 21263.61 423.00 43066.76 48031.80 2021-03-18 12:29:44.000 077 21263.67 422.99 43066.79 48031.83 2021-03-18 12:29:45.000 077 21263.71 423.00 43066.80 48031.87 2021-03-18 12:29:46.000 077 21263.75 423.01 43066.81 48031.87 2021-03-18 12:29:47.000 077 21263.80 422.99 43066.78 48031.89 2021-03-18 12:29:48.000 077 21263.88 422.96 43066.81 48031.95 2021-03-18 12:29:49.000 077 21263.93 422.92 43066.77 48031.94 2021-03-18 12:29:50.000 077 21263.94 422.91 43066.79 48031.97 2021-03-18 12:29:51.000 077 21264.02 422.88 43066.83 48031.98 2021-03-18 12:29:52.000 077 21264.08 422.86 43066.83 48032.03 2021-03-18 12:29:53.000 077 21264.14 422.83 43066.81 48032.09 2021-03-18 12:29:54.000 077 21264.21 422.79 43066.80 48032.07 2021-03-18 12:29:55.000 077 21264.25 422.78 43066.82 48032.12 2021-03-18 12:29:56.000 077 21264.27 422.78 43066.80 48032.13 2021-03-18 12:29:57.000 077 21264.24 422.76 43066.81 48032.12 2021-03-18 12:29:58.000 077 21264.23 422.75 43066.76 48032.09 2021-03-18 12:29:59.000 077 21264.20 422.73 43066.77 48032.09 2021-03-18 12:30:00.000 077 21264.14 422.71 43066.78 48032.07 2021-03-18 12:30:01.000 077 21264.07 422.72 43066.76 48032.03 2021-03-18 12:30:02.000 077 21263.96 422.69 43066.76 48031.99 2021-03-18 12:30:03.000 077 21263.90 422.67 43066.78 48031.95 2021-03-18 12:30:04.000 077 21263.81 422.70 43066.72 48031.90 2021-03-18 12:30:05.000 077 21263.71 422.78 43066.68 48031.86 2021-03-18 12:30:06.000 077 21263.61 422.83 43066.65 48031.77 2021-03-18 12:30:07.000 077 21263.52 422.88 43066.59 48031.68 2021-03-18 12:30:08.000 077 21263.47 422.90 43066.57 48031.60 2021-03-18 12:30:09.000 077 21263.41 422.90 43066.54 48031.57 2021-03-18 12:30:10.000 077 21263.35 422.91 43066.57 48031.51 2021-03-18 12:30:11.000 077 21263.30 422.91 43066.54 48031.45 2021-03-18 12:30:12.000 077 21263.28 422.94 43066.53 48031.41 2021-03-18 12:30:13.000 077 21263.23 422.94 43066.52 48031.41 2021-03-18 12:30:14.000 077 21263.15 422.96 43066.55 48031.39 2021-03-18 12:30:15.000 077 21263.10 422.97 43066.54 48031.35 2021-03-18 12:30:16.000 077 21263.08 422.96 43066.54 48031.36 2021-03-18 12:30:17.000 077 21263.02 422.97 43066.56 48031.33 2021-03-18 12:30:18.000 077 21262.96 423.02 43066.54 48031.27 2021-03-18 12:30:19.000 077 21262.89 423.05 43066.54 48031.27 2021-03-18 12:30:20.000 077 21262.85 423.06 43066.56 48031.25 2021-03-18 12:30:21.000 077 21262.81 423.07 43066.51 48031.24 2021-03-18 12:30:22.000 077 21262.80 423.08 43066.50 48031.23 2021-03-18 12:30:23.000 077 21262.79 423.05 43066.54 48031.19 2021-03-18 12:30:24.000 077 21262.81 423.01 43066.54 48031.21 2021-03-18 12:30:25.000 077 21262.82 423.01 43066.54 48031.22 2021-03-18 12:30:26.000 077 21262.89 422.95 43066.56 48031.23 2021-03-18 12:30:27.000 077 21262.97 422.92 43066.59 48031.30 2021-03-18 12:30:28.000 077 21263.05 422.84 43066.58 48031.32 2021-03-18 12:30:29.000 077 21263.17 422.79 43066.61 48031.40 2021-03-18 12:30:30.000 077 21263.28 422.75 43066.64 48031.46 2021-03-18 12:30:31.000 077 21263.38 422.71 43066.68 48031.54 2021-03-18 12:30:32.000 077 21263.50 422.66 43066.65 48031.60 2021-03-18 12:30:33.000 077 21263.58 422.60 43066.68 48031.66 2021-03-18 12:30:34.000 077 21263.68 422.52 43066.72 48031.75 2021-03-18 12:30:35.000 077 21263.79 422.43 43066.75 48031.83 2021-03-18 12:30:36.000 077 21263.89 422.43 43066.77 48031.85 2021-03-18 12:30:37.000 077 21264.00 422.37 43066.78 48031.91 2021-03-18 12:30:38.000 077 21264.10 422.34 43066.82 48032.00 2021-03-18 12:30:39.000 077 21264.17 422.34 43066.81 48032.03 2021-03-18 12:30:40.000 077 21264.23 422.31 43066.84 48032.07 2021-03-18 12:30:41.000 077 21264.28 422.28 43066.80 48032.10 2021-03-18 12:30:42.000 077 21264.37 422.23 43066.85 48032.12 2021-03-18 12:30:43.000 077 21264.44 422.20 43066.83 48032.18 2021-03-18 12:30:44.000 077 21264.49 422.18 43066.82 48032.18 2021-03-18 12:30:45.000 077 21264.55 422.14 43066.82 48032.25 2021-03-18 12:30:46.000 077 21264.62 422.08 43066.83 48032.24 2021-03-18 12:30:47.000 077 21264.71 422.02 43066.85 48032.34 2021-03-18 12:30:48.000 077 21264.77 421.98 43066.89 48032.32 2021-03-18 12:30:49.000 077 21264.81 421.94 43066.91 48032.40 2021-03-18 12:30:50.000 077 21264.85 421.93 43066.91 48032.45 2021-03-18 12:30:51.000 077 21264.91 421.86 43066.91 48032.48 2021-03-18 12:30:52.000 077 21264.96 421.82 43066.93 48032.50 2021-03-18 12:30:53.000 077 21264.99 421.82 43066.92 48032.51 2021-03-18 12:30:54.000 077 21265.03 421.79 43066.94 48032.54 2021-03-18 12:30:55.000 077 21265.06 421.74 43066.98 48032.57 2021-03-18 12:30:56.000 077 21265.04 421.72 43066.96 48032.60 2021-03-18 12:30:57.000 077 21265.05 421.71 43066.99 48032.61 2021-03-18 12:30:58.000 077 21265.05 421.68 43066.98 48032.59 2021-03-18 12:30:59.000 077 21265.05 421.67 43066.96 48032.62 2021-03-18 12:31:00.000 077 21265.02 421.63 43067.02 48032.63 2021-03-18 12:31:01.000 077 21264.97 421.59 43067.02 48032.59 2021-03-18 12:31:02.000 077 21264.96 421.57 43067.01 48032.57 2021-03-18 12:31:03.000 077 21264.92 421.56 43067.04 48032.62 2021-03-18 12:31:04.000 077 21264.87 421.54 43067.04 48032.57 2021-03-18 12:31:05.000 077 21264.82 421.53 43067.05 48032.56 2021-03-18 12:31:06.000 077 21264.75 421.54 43067.06 48032.59 2021-03-18 12:31:07.000 077 21264.75 421.53 43067.06 48032.53 2021-03-18 12:31:08.000 077 21264.73 421.51 43067.04 48032.53 2021-03-18 12:31:09.000 077 21264.66 421.49 43067.05 48032.50 2021-03-18 12:31:10.000 077 21264.62 421.49 43067.05 48032.48 2021-03-18 12:31:11.000 077 21264.61 421.50 43067.03 48032.48 2021-03-18 12:31:12.000 077 21264.60 421.51 43067.03 48032.45 2021-03-18 12:31:13.000 077 21264.62 421.54 43067.01 48032.48 2021-03-18 12:31:14.000 077 21264.62 421.58 43067.02 48032.46 2021-03-18 12:31:15.000 077 21264.61 421.59 43066.98 48032.43 2021-03-18 12:31:16.000 077 21264.60 421.59 43066.92 48032.39 2021-03-18 12:31:17.000 077 21264.57 421.55 43066.91 48032.38 2021-03-18 12:31:18.000 077 21264.49 421.53 43066.94 48032.32 2021-03-18 12:31:19.000 077 21264.44 421.52 43066.92 48032.33 2021-03-18 12:31:20.000 077 21264.33 421.51 43066.94 48032.28 2021-03-18 12:31:21.000 077 21264.22 421.50 43066.95 48032.25 2021-03-18 12:31:22.000 077 21264.15 421.53 43066.97 48032.24 2021-03-18 12:31:23.000 077 21264.06 421.51 43066.97 48032.19 2021-03-18 12:31:24.000 077 21263.98 421.50 43066.96 48032.20 2021-03-18 12:31:25.000 077 21263.91 421.51 43066.96 48032.16 2021-03-18 12:31:26.000 077 21263.84 421.50 43067.00 48032.09 2021-03-18 12:31:27.000 077 21263.78 421.51 43067.02 48032.07 2021-03-18 12:31:28.000 077 21263.73 421.56 43066.98 48032.07 2021-03-18 12:31:29.000 077 21263.70 421.63 43066.95 48032.03 2021-03-18 12:31:30.000 077 21263.64 421.65 43066.99 48031.98 2021-03-18 12:31:31.000 077 21263.57 421.71 43066.93 48031.93 2021-03-18 12:31:32.000 077 21263.51 421.76 43066.86 48031.93 2021-03-18 12:31:33.000 077 21263.46 421.78 43066.88 48031.88 2021-03-18 12:31:34.000 077 21263.40 421.80 43066.85 48031.80 2021-03-18 12:31:35.000 077 21263.34 421.84 43066.82 48031.79 2021-03-18 12:31:36.000 077 21263.31 421.88 43066.83 48031.77 2021-03-18 12:31:37.000 077 21263.29 421.90 43066.81 48031.70 2021-03-18 12:31:38.000 077 21263.21 421.95 43066.82 48031.65 2021-03-18 12:31:39.000 077 21263.16 421.98 43066.78 48031.65 2021-03-18 12:31:40.000 077 21263.08 422.01 43066.77 48031.62 2021-03-18 12:31:41.000 077 21263.03 422.07 43066.80 48031.58 2021-03-18 12:31:42.000 077 21263.02 422.14 43066.76 48031.54 2021-03-18 12:31:43.000 077 21263.03 422.18 43066.73 48031.55 2021-03-18 12:31:44.000 077 21263.02 422.21 43066.71 48031.50 2021-03-18 12:31:45.000 077 21262.99 422.30 43066.67 48031.50 2021-03-18 12:31:46.000 077 21262.98 422.36 43066.64 48031.47 2021-03-18 12:31:47.000 077 21262.95 422.43 43066.63 48031.44 2021-03-18 12:31:48.000 077 21262.93 422.52 43066.59 48031.38 2021-03-18 12:31:49.000 077 21262.95 422.56 43066.52 48031.31 2021-03-18 12:31:50.000 077 21262.98 422.61 43066.49 48031.30 2021-03-18 12:31:51.000 077 21263.01 422.61 43066.45 48031.26 2021-03-18 12:31:52.000 077 21263.07 422.61 43066.44 48031.23 2021-03-18 12:31:53.000 077 21263.13 422.71 43066.40 48031.27 2021-03-18 12:31:54.000 077 21263.23 422.84 43066.33 48031.28 2021-03-18 12:31:55.000 077 21263.31 422.92 43066.25 48031.22 2021-03-18 12:31:56.000 077 21263.39 422.94 43066.16 48031.19 2021-03-18 12:31:57.000 077 21263.42 422.92 43066.10 48031.17 2021-03-18 12:31:58.000 077 21263.47 422.91 43066.09 48031.17 2021-03-18 12:31:59.000 077 21263.57 422.88 43066.10 48031.13 2021-03-18 12:32:00.000 077 21263.57 422.86 43066.11 48031.16 2021-03-18 12:32:01.000 077 21263.59 422.82 43066.10 48031.19 2021-03-18 12:32:02.000 077 21263.61 422.80 43066.08 48031.18 2021-03-18 12:32:03.000 077 21263.60 422.75 43066.11 48031.20 2021-03-18 12:32:04.000 077 21263.62 422.62 43066.14 48031.23 2021-03-18 12:32:05.000 077 21263.59 422.51 43066.20 48031.24 2021-03-18 12:32:06.000 077 21263.55 422.49 43066.28 48031.28 2021-03-18 12:32:07.000 077 21263.58 422.43 43066.31 48031.34 2021-03-18 12:32:08.000 077 21263.58 422.39 43066.35 48031.36 2021-03-18 12:32:09.000 077 21263.61 422.35 43066.36 48031.40 2021-03-18 12:32:10.000 077 21263.58 422.34 43066.40 48031.42 2021-03-18 12:32:11.000 077 21263.57 422.29 43066.44 48031.46 2021-03-18 12:32:12.000 077 21263.62 422.25 43066.46 48031.49 2021-03-18 12:32:13.000 077 21263.65 422.20 43066.50 48031.50 2021-03-18 12:32:14.000 077 21263.63 422.15 43066.53 48031.55 2021-03-18 12:32:15.000 077 21263.64 422.10 43066.56 48031.54 2021-03-18 12:32:16.000 077 21263.62 422.06 43066.60 48031.59 2021-03-18 12:32:17.000 077 21263.62 422.07 43066.59 48031.63 2021-03-18 12:32:18.000 077 21263.61 422.07 43066.61 48031.68 2021-03-18 12:32:19.000 077 21263.62 422.03 43066.68 48031.66 2021-03-18 12:32:20.000 077 21263.61 422.01 43066.71 48031.68 2021-03-18 12:32:21.000 077 21263.61 422.02 43066.70 48031.75 2021-03-18 12:32:22.000 077 21263.58 422.02 43066.73 48031.76 2021-03-18 12:32:23.000 077 21263.52 422.03 43066.76 48031.74 2021-03-18 12:32:24.000 077 21263.49 422.07 43066.77 48031.75 2021-03-18 12:32:25.000 077 21263.47 422.09 43066.81 48031.77 2021-03-18 12:32:26.000 077 21263.45 422.14 43066.82 48031.77 2021-03-18 12:32:27.000 077 21263.44 422.15 43066.81 48031.75 2021-03-18 12:32:28.000 077 21263.47 422.18 43066.82 48031.78 2021-03-18 12:32:29.000 077 21263.43 422.21 43066.82 48031.70 2021-03-18 12:32:30.000 077 21263.43 422.22 43066.81 48031.72 2021-03-18 12:32:31.000 077 21263.41 422.22 43066.83 48031.75 2021-03-18 12:32:32.000 077 21263.36 422.26 43066.85 48031.71 2021-03-18 12:32:33.000 077 21263.31 422.29 43066.81 48031.72 2021-03-18 12:32:34.000 077 21263.30 422.29 43066.81 48031.68 2021-03-18 12:32:35.000 077 21263.30 422.30 43066.79 48031.68 2021-03-18 12:32:36.000 077 21263.30 422.29 43066.81 48031.68 2021-03-18 12:32:37.000 077 21263.28 422.29 43066.79 48031.68 2021-03-18 12:32:38.000 077 21263.23 422.27 43066.83 48031.64 2021-03-18 12:32:39.000 077 21263.19 422.28 43066.85 48031.69 2021-03-18 12:32:40.000 077 21263.20 422.29 43066.84 48031.64 2021-03-18 12:32:41.000 077 21263.18 422.26 43066.85 48031.64 2021-03-18 12:32:42.000 077 21263.14 422.27 43066.87 48031.67 2021-03-18 12:32:43.000 077 21263.14 422.29 43066.84 48031.67 2021-03-18 12:32:44.000 077 21263.14 422.27 43066.84 48031.65 2021-03-18 12:32:45.000 077 21263.14 422.24 43066.81 48031.64 2021-03-18 12:32:46.000 077 21263.14 422.21 43066.82 48031.64 2021-03-18 12:32:47.000 077 21263.12 422.16 43066.84 48031.64 2021-03-18 12:32:48.000 077 21263.12 422.09 43066.86 48031.67 2021-03-18 12:32:49.000 077 21263.15 422.08 43066.87 48031.66 2021-03-18 12:32:50.000 077 21263.19 422.08 43066.89 48031.68 2021-03-18 12:32:51.000 077 21263.23 422.08 43066.89 48031.70 2021-03-18 12:32:52.000 077 21263.27 422.07 43066.90 48031.73 2021-03-18 12:32:53.000 077 21263.29 422.04 43066.90 48031.75 2021-03-18 12:32:54.000 077 21263.29 422.00 43066.88 48031.73 2021-03-18 12:32:55.000 077 21263.32 421.96 43066.89 48031.77 2021-03-18 12:32:56.000 077 21263.32 421.91 43066.94 48031.78 2021-03-18 12:32:57.000 077 21263.33 421.86 43066.98 48031.79 2021-03-18 12:32:58.000 077 21263.37 421.83 43066.99 48031.80 2021-03-18 12:32:59.000 077 21263.43 421.77 43066.99 48031.88 2021-03-18 12:33:00.000 077 21263.46 421.72 43067.00 48031.91 2021-03-18 12:33:01.000 077 21263.50 421.66 43067.03 48031.92 2021-03-18 12:33:02.000 077 21263.52 421.65 43067.06 48031.93 2021-03-18 12:33:03.000 077 21263.52 421.62 43067.06 48031.98 2021-03-18 12:33:04.000 077 21263.55 421.59 43067.09 48032.03 2021-03-18 12:33:05.000 077 21263.61 421.53 43067.12 48032.06 2021-03-18 12:33:06.000 077 21263.64 421.51 43067.10 48032.03 2021-03-18 12:33:07.000 077 21263.70 421.47 43067.11 48032.09 2021-03-18 12:33:08.000 077 21263.75 421.47 43067.10 48032.15 2021-03-18 12:33:09.000 077 21263.84 421.46 43067.10 48032.13 2021-03-18 12:33:10.000 077 21263.87 421.47 43067.07 48032.18 2021-03-18 12:33:11.000 077 21263.86 421.49 43067.05 48032.14 2021-03-18 12:33:12.000 077 21263.85 421.51 43067.01 48032.15 2021-03-18 12:33:13.000 077 21263.87 421.50 43066.99 48032.13 2021-03-18 12:33:14.000 077 21263.82 421.46 43067.03 48032.11 2021-03-18 12:33:15.000 077 21263.82 421.47 43067.02 48032.11 2021-03-18 12:33:16.000 077 21263.78 421.50 43067.00 48032.08 2021-03-18 12:33:17.000 077 21263.77 421.49 43066.99 48032.10 2021-03-18 12:33:18.000 077 21263.79 421.45 43066.99 48032.05 2021-03-18 12:33:19.000 077 21263.75 421.47 43066.98 48032.00 2021-03-18 12:33:20.000 077 21263.74 421.46 43066.96 48032.02 2021-03-18 12:33:21.000 077 21263.75 421.43 43066.98 48032.02 2021-03-18 12:33:22.000 077 21263.70 421.39 43066.97 48031.98 2021-03-18 12:33:23.000 077 21263.66 421.39 43066.96 48032.01 2021-03-18 12:33:24.000 077 21263.60 421.41 43066.96 48031.98 2021-03-18 12:33:25.000 077 21263.55 421.38 43066.97 48031.95 2021-03-18 12:33:26.000 077 21263.49 421.36 43066.97 48031.92 2021-03-18 12:33:27.000 077 21263.45 421.37 43066.95 48031.93 2021-03-18 12:33:28.000 077 21263.40 421.39 43066.95 48031.88 2021-03-18 12:33:29.000 077 21263.37 421.36 43066.99 48031.87 2021-03-18 12:33:30.000 077 21263.38 421.36 43067.00 48031.84 2021-03-18 12:33:31.000 077 21263.34 421.39 43066.99 48031.87 2021-03-18 12:33:32.000 077 21263.32 421.40 43067.00 48031.90 2021-03-18 12:33:33.000 077 21263.27 421.40 43067.02 48031.85 2021-03-18 12:33:34.000 077 21263.21 421.41 43067.03 48031.84 2021-03-18 12:33:35.000 077 21263.17 421.42 43066.99 48031.86 2021-03-18 12:33:36.000 077 21263.14 421.43 43067.03 48031.84 2021-03-18 12:33:37.000 077 21263.14 421.45 43067.05 48031.79 2021-03-18 12:33:38.000 077 21263.11 421.46 43067.05 48031.81 2021-03-18 12:33:39.000 077 21263.07 421.49 43067.05 48031.83 2021-03-18 12:33:40.000 077 21263.05 421.51 43067.04 48031.80 2021-03-18 12:33:41.000 077 21263.01 421.60 43067.00 48031.74 2021-03-18 12:33:42.000 077 21262.95 421.68 43066.98 48031.75 2021-03-18 12:33:43.000 077 21262.90 421.76 43066.93 48031.66 2021-03-18 12:33:44.000 077 21262.88 421.83 43066.86 48031.63 2021-03-18 12:33:45.000 077 21262.86 421.88 43066.83 48031.56 2021-03-18 12:33:46.000 077 21262.82 421.94 43066.79 48031.55 2021-03-18 12:33:47.000 077 21262.79 421.94 43066.79 48031.47 2021-03-18 12:33:48.000 077 21262.79 421.93 43066.81 48031.47 2021-03-18 12:33:49.000 077 21262.78 421.95 43066.81 48031.48 2021-03-18 12:33:50.000 077 21262.73 422.02 43066.81 48031.46 2021-03-18 12:33:51.000 077 21262.73 422.06 43066.80 48031.45 2021-03-18 12:33:52.000 077 21262.75 422.08 43066.78 48031.43 2021-03-18 12:33:53.000 077 21262.76 422.06 43066.77 48031.45 2021-03-18 12:33:54.000 077 21262.77 422.04 43066.78 48031.41 2021-03-18 12:33:55.000 077 21262.78 422.04 43066.80 48031.45 2021-03-18 12:33:56.000 077 21262.82 422.00 43066.80 48031.48 2021-03-18 12:33:57.000 077 21262.87 421.94 43066.84 48031.51 2021-03-18 12:33:58.000 077 21262.93 421.92 43066.88 48031.55 2021-03-18 12:33:59.000 077 21263.00 421.90 43066.92 48031.59 2021-03-18 12:34:00.000 077 21263.04 421.89 43066.91 48031.70 2021-03-18 12:34:01.000 077 21263.10 421.87 43066.92 48031.68 2021-03-18 12:34:02.000 077 21263.14 421.84 43066.96 48031.76 2021-03-18 12:34:03.000 077 21263.17 421.82 43066.96 48031.78 2021-03-18 12:34:04.000 077 21263.24 421.78 43066.99 48031.80 2021-03-18 12:34:05.000 077 21263.31 421.76 43067.04 48031.82 2021-03-18 12:34:06.000 077 21263.31 421.72 43067.06 48031.91 2021-03-18 12:34:07.000 077 21263.36 421.68 43067.07 48031.91 2021-03-18 12:34:08.000 077 21263.34 421.68 43067.08 48031.93 2021-03-18 12:34:09.000 077 21263.34 421.65 43067.04 48031.94 2021-03-18 12:34:10.000 077 21263.39 421.69 43067.02 48031.98 2021-03-18 12:34:11.000 077 21263.43 421.67 43066.98 48031.98 2021-03-18 12:34:12.000 077 21263.45 421.61 43066.99 48031.92 2021-03-18 12:34:13.000 077 21263.46 421.53 43066.99 48031.92 2021-03-18 12:34:14.000 077 21263.50 421.49 43067.00 48031.97 2021-03-18 12:34:15.000 077 21263.47 421.42 43067.00 48031.97 2021-03-18 12:34:16.000 077 21263.48 421.36 43067.02 48031.97 2021-03-18 12:34:17.000 077 21263.50 421.29 43067.05 48032.01 2021-03-18 12:34:18.000 077 21263.48 421.23 43067.07 48032.03 2021-03-18 12:34:19.000 077 21263.48 421.20 43067.11 48032.02 2021-03-18 12:34:20.000 077 21263.41 421.18 43067.11 48032.02 2021-03-18 12:34:21.000 077 21263.38 421.16 43067.10 48032.05 2021-03-18 12:34:22.000 077 21263.34 421.11 43067.14 48032.03 2021-03-18 12:34:23.000 077 21263.32 421.07 43067.19 48032.00 2021-03-18 12:34:24.000 077 21263.30 421.07 43067.17 48032.02 2021-03-18 12:34:25.000 077 21263.24 421.08 43067.18 48032.02 2021-03-18 12:34:26.000 077 21263.21 421.09 43067.18 48031.99 2021-03-18 12:34:27.000 077 21263.17 421.09 43067.17 48031.95 2021-03-18 12:34:28.000 077 21263.11 421.08 43067.17 48031.98 2021-03-18 12:34:29.000 077 21263.08 421.09 43067.19 48031.94 2021-03-18 12:34:30.000 077 21263.04 421.12 43067.17 48031.91 2021-03-18 12:34:31.000 077 21263.02 421.10 43067.16 48031.90 2021-03-18 12:34:32.000 077 21263.04 421.11 43067.13 48031.90 2021-03-18 12:34:33.000 077 21263.03 421.12 43067.14 48031.88 2021-03-18 12:34:34.000 077 21262.99 421.12 43067.14 48031.85 2021-03-18 12:34:35.000 077 21262.94 421.14 43067.11 48031.84 2021-03-18 12:34:36.000 077 21262.88 421.16 43067.14 48031.82 2021-03-18 12:34:37.000 077 21262.87 421.17 43067.13 48031.82 2021-03-18 12:34:38.000 077 21262.86 421.18 43067.15 48031.81 2021-03-18 12:34:39.000 077 21262.87 421.18 43067.14 48031.78 2021-03-18 12:34:40.000 077 21262.89 421.21 43067.15 48031.82 2021-03-18 12:34:41.000 077 21262.90 421.20 43067.14 48031.80 2021-03-18 12:34:42.000 077 21262.89 421.20 43067.13 48031.83 2021-03-18 12:34:43.000 077 21262.93 421.18 43067.13 48031.81 2021-03-18 12:34:44.000 077 21262.94 421.22 43067.12 48031.78 2021-03-18 12:34:45.000 077 21262.96 421.21 43067.09 48031.84 2021-03-18 12:34:46.000 077 21262.97 421.21 43067.09 48031.84 2021-03-18 12:34:47.000 077 21262.99 421.19 43067.12 48031.81 2021-03-18 12:34:48.000 077 21263.01 421.16 43067.11 48031.82 2021-03-18 12:34:49.000 077 21263.01 421.15 43067.10 48031.90 2021-03-18 12:34:50.000 077 21263.01 421.13 43067.16 48031.85 2021-03-18 12:34:51.000 077 21262.98 421.16 43067.15 48031.85 2021-03-18 12:34:52.000 077 21263.02 421.14 43067.13 48031.86 2021-03-18 12:34:53.000 077 21262.98 421.15 43067.15 48031.85 2021-03-18 12:34:54.000 077 21262.96 421.20 43067.13 48031.86 2021-03-18 12:34:55.000 077 21262.94 421.16 43067.14 48031.83 2021-03-18 12:34:56.000 077 21262.90 421.20 43067.14 48031.82 2021-03-18 12:34:57.000 077 21262.88 421.25 43067.10 48031.83 2021-03-18 12:34:58.000 077 21262.90 421.30 43067.09 48031.79 2021-03-18 12:34:59.000 077 21262.89 421.35 43067.04 48031.75 2021-03-18 12:35:00.000 077 21262.85 421.39 43067.02 48031.73 2021-03-18 12:35:01.000 077 21262.82 421.36 43067.00 48031.70 2021-03-18 12:35:02.000 077 21262.78 421.35 43067.02 48031.70 2021-03-18 12:35:03.000 077 21262.78 421.34 43067.05 48031.69 2021-03-18 12:35:04.000 077 21262.79 421.37 43067.04 48031.69 2021-03-18 12:35:05.000 077 21262.82 421.36 43067.03 48031.69 2021-03-18 12:35:06.000 077 21262.84 421.36 43067.02 48031.66 2021-03-18 12:35:07.000 077 21262.84 421.39 43067.05 48031.69 2021-03-18 12:35:08.000 077 21262.85 421.42 43067.04 48031.72 2021-03-18 12:35:09.000 077 21262.88 421.39 43067.03 48031.70 2021-03-18 12:35:10.000 077 21262.93 421.40 43067.05 48031.73 2021-03-18 12:35:11.000 077 21262.99 421.38 43067.02 48031.71 2021-03-18 12:35:12.000 077 21263.00 421.36 43067.02 48031.74 2021-03-18 12:35:13.000 077 21262.98 421.31 43067.03 48031.75 2021-03-18 12:35:14.000 077 21262.98 421.29 43067.03 48031.73 2021-03-18 12:35:15.000 077 21263.01 421.26 43067.02 48031.76 2021-03-18 12:35:16.000 077 21262.99 421.25 43067.02 48031.73 2021-03-18 12:35:17.000 077 21262.91 421.24 43067.01 48031.74 2021-03-18 12:35:18.000 077 21262.87 421.23 43066.99 48031.72 2021-03-18 12:35:19.000 077 21262.87 421.22 43067.02 48031.67 2021-03-18 12:35:20.000 077 21262.87 421.23 43067.02 48031.70 2021-03-18 12:35:21.000 077 21262.85 421.29 43066.98 48031.67 2021-03-18 12:35:22.000 077 21262.87 421.34 43066.95 48031.62 2021-03-18 12:35:23.000 077 21262.84 421.38 43066.88 48031.59 2021-03-18 12:35:24.000 077 21262.83 421.37 43066.85 48031.54 2021-03-18 12:35:25.000 077 21262.84 421.37 43066.82 48031.51 2021-03-18 12:35:26.000 077 21262.83 421.36 43066.86 48031.49 2021-03-18 12:35:27.000 077 21262.84 421.33 43066.83 48031.46 2021-03-18 12:35:28.000 077 21262.80 421.32 43066.80 48031.52 2021-03-18 12:35:29.000 077 21262.82 421.28 43066.79 48031.42 2021-03-18 12:35:30.000 077 21262.78 421.28 43066.79 48031.45 2021-03-18 12:35:31.000 077 21262.79 421.28 43066.83 48031.44 2021-03-18 12:35:32.000 077 21262.76 421.27 43066.79 48031.46 2021-03-18 12:35:33.000 077 21262.76 421.21 43066.79 48031.40 2021-03-18 12:35:34.000 077 21262.75 421.16 43066.84 48031.42 2021-03-18 12:35:35.000 077 21262.74 421.13 43066.87 48031.45 2021-03-18 12:35:36.000 077 21262.75 421.08 43066.90 48031.43 2021-03-18 12:35:37.000 077 21262.78 420.99 43066.93 48031.50 2021-03-18 12:35:38.000 077 21262.78 420.92 43066.97 48031.51 2021-03-18 12:35:39.000 077 21262.78 420.83 43067.02 48031.59 2021-03-18 12:35:40.000 077 21262.79 420.76 43067.08 48031.62 2021-03-18 12:35:41.000 077 21262.79 420.71 43067.14 48031.68 2021-03-18 12:35:42.000 077 21262.81 420.67 43067.16 48031.70 2021-03-18 12:35:43.000 077 21262.83 420.65 43067.17 48031.76 2021-03-18 12:35:44.000 077 21262.84 420.63 43067.22 48031.79 2021-03-18 12:35:45.000 077 21262.85 420.62 43067.22 48031.81 2021-03-18 12:35:46.000 077 21262.83 420.61 43067.21 48031.82 2021-03-18 12:35:47.000 077 21262.87 420.54 43067.23 48031.83 2021-03-18 12:35:48.000 077 21262.88 420.50 43067.28 48031.87 2021-03-18 12:35:49.000 077 21262.88 420.48 43067.29 48031.90 2021-03-18 12:35:50.000 077 21262.88 420.46 43067.29 48031.90 2021-03-18 12:35:51.000 077 21262.91 420.45 43067.31 48031.94 2021-03-18 12:35:52.000 077 21262.91 420.43 43067.31 48031.94 2021-03-18 12:35:53.000 077 21262.92 420.38 43067.30 48031.93 2021-03-18 12:35:54.000 077 21262.90 420.38 43067.32 48031.94 2021-03-18 12:35:55.000 077 21262.91 420.38 43067.30 48031.96 2021-03-18 12:35:56.000 077 21262.90 420.39 43067.30 48031.96 2021-03-18 12:35:57.000 077 21262.91 420.39 43067.29 48031.94 2021-03-18 12:35:58.000 077 21262.95 420.39 43067.30 48032.00 2021-03-18 12:35:59.000 077 21262.95 420.42 43067.27 48031.93 2021-03-18 12:36:00.000 077 21262.95 420.40 43067.25 48031.94 2021-03-18 12:36:01.000 077 21262.97 420.40 43067.24 48031.92 2021-03-18 12:36:02.000 077 21262.99 420.38 43067.25 48031.99 2021-03-18 12:36:03.000 077 21263.03 420.33 43067.26 48031.93 2021-03-18 12:36:04.000 077 21263.10 420.31 43067.28 48031.95 2021-03-18 12:36:05.000 077 21263.12 420.31 43067.26 48031.98 2021-03-18 12:36:06.000 077 21263.11 420.37 43067.24 48032.00 2021-03-18 12:36:07.000 077 21263.11 420.37 43067.23 48032.00 2021-03-18 12:36:08.000 077 21263.12 420.38 43067.23 48031.99 2021-03-18 12:36:09.000 077 21263.09 420.40 43067.24 48031.95 2021-03-18 12:36:10.000 077 21263.09 420.40 43067.23 48031.97 2021-03-18 12:36:11.000 077 21263.10 420.40 43067.25 48031.98 2021-03-18 12:36:12.000 077 21263.10 420.40 43067.27 48032.00 2021-03-18 12:36:13.000 077 21263.05 420.43 43067.31 48031.99 2021-03-18 12:36:14.000 077 21263.04 420.51 43067.26 48031.96 2021-03-18 12:36:15.000 077 21263.03 420.55 43067.24 48031.97 2021-03-18 12:36:16.000 077 21263.01 420.59 43067.20 48031.94 2021-03-18 12:36:17.000 077 21262.97 420.64 43067.17 48031.88 2021-03-18 12:36:18.000 077 21262.90 420.68 43067.14 48031.91 2021-03-18 12:36:19.000 077 21262.88 420.68 43067.15 48031.85 2021-03-18 12:36:20.000 077 21262.87 420.69 43067.14 48031.85 2021-03-18 12:36:21.000 077 21262.83 420.71 43067.15 48031.84 2021-03-18 12:36:22.000 077 21262.81 420.72 43067.12 48031.78 2021-03-18 12:36:23.000 077 21262.81 420.71 43067.17 48031.81 2021-03-18 12:36:24.000 077 21262.76 420.72 43067.16 48031.79 2021-03-18 12:36:25.000 077 21262.72 420.75 43067.17 48031.78 2021-03-18 12:36:26.000 077 21262.72 420.76 43067.14 48031.78 2021-03-18 12:36:27.000 077 21262.68 420.77 43067.12 48031.71 2021-03-18 12:36:28.000 077 21262.68 420.76 43067.15 48031.70 2021-03-18 12:36:29.000 077 21262.68 420.73 43067.17 48031.72 2021-03-18 12:36:30.000 077 21262.64 420.75 43067.14 48031.73 2021-03-18 12:36:31.000 077 21262.58 420.77 43067.14 48031.71 2021-03-18 12:36:32.000 077 21262.56 420.81 43067.13 48031.66 2021-03-18 12:36:33.000 077 21262.57 420.83 43067.09 48031.62 2021-03-18 12:36:34.000 077 21262.57 420.82 43067.09 48031.68 2021-03-18 12:36:35.000 077 21262.54 420.85 43067.05 48031.58 2021-03-18 12:36:36.000 077 21262.52 420.82 43067.03 48031.60 2021-03-18 12:36:37.000 077 21262.54 420.80 43066.99 48031.57 2021-03-18 12:36:38.000 077 21262.53 420.80 43067.04 48031.56 2021-03-18 12:36:39.000 077 21262.55 420.80 43067.04 48031.59 2021-03-18 12:36:40.000 077 21262.56 420.79 43067.03 48031.60 2021-03-18 12:36:41.000 077 21262.62 420.79 43067.07 48031.62 2021-03-18 12:36:42.000 077 21262.62 420.85 43067.07 48031.61 2021-03-18 12:36:43.000 077 21262.62 420.88 43067.05 48031.59 2021-03-18 12:36:44.000 077 21262.64 420.90 43067.04 48031.64 2021-03-18 12:36:45.000 077 21262.68 420.94 43066.97 48031.59 2021-03-18 12:36:46.000 077 21262.71 420.96 43066.96 48031.60 2021-03-18 12:36:47.000 077 21262.70 420.98 43066.94 48031.61 2021-03-18 12:36:48.000 077 21262.72 420.96 43066.96 48031.58 2021-03-18 12:36:49.000 077 21262.74 420.98 43066.98 48031.54 2021-03-18 12:36:50.000 077 21262.72 420.99 43066.95 48031.61 2021-03-18 12:36:51.000 077 21262.71 421.00 43066.96 48031.59 2021-03-18 12:36:52.000 077 21262.70 421.01 43066.97 48031.58 2021-03-18 12:36:53.000 077 21262.66 421.04 43066.99 48031.62 2021-03-18 12:36:54.000 077 21262.66 421.08 43066.99 48031.65 2021-03-18 12:36:55.000 077 21262.66 421.10 43067.02 48031.65 2021-03-18 12:36:56.000 077 21262.65 421.11 43067.02 48031.63 2021-03-18 12:36:57.000 077 21262.64 421.12 43067.05 48031.62 2021-03-18 12:36:58.000 077 21262.64 421.09 43067.03 48031.64 2021-03-18 12:36:59.000 077 21262.62 421.13 43067.04 48031.63 2021-03-18 12:37:00.000 077 21262.61 421.15 43067.03 48031.64 2021-03-18 12:37:01.000 077 21262.62 421.15 43067.03 48031.60 2021-03-18 12:37:02.000 077 21262.60 421.15 43067.03 48031.63 2021-03-18 12:37:03.000 077 21262.62 421.14 43067.05 48031.59 2021-03-18 12:37:04.000 077 21262.61 421.15 43067.03 48031.58 2021-03-18 12:37:05.000 077 21262.56 421.17 43067.04 48031.60 2021-03-18 12:37:06.000 077 21262.56 421.18 43067.03 48031.60 2021-03-18 12:37:07.000 077 21262.53 421.15 43067.03 48031.62 2021-03-18 12:37:08.000 077 21262.58 421.15 43067.02 48031.55 2021-03-18 12:37:09.000 077 21262.59 421.15 43067.05 48031.61 2021-03-18 12:37:10.000 077 21262.57 421.13 43067.07 48031.60 2021-03-18 12:37:11.000 077 21262.60 421.10 43067.04 48031.65 2021-03-18 12:37:12.000 077 21262.59 421.10 43067.10 48031.62 2021-03-18 12:37:13.000 077 21262.57 421.13 43067.09 48031.63 2021-03-18 12:37:14.000 077 21262.59 421.16 43067.08 48031.63 2021-03-18 12:37:15.000 077 21262.58 421.18 43067.04 48031.61 2021-03-18 12:37:16.000 077 21262.56 421.19 43067.04 48031.64 2021-03-18 12:37:17.000 077 21262.55 421.16 43067.06 48031.60 2021-03-18 12:37:18.000 077 21262.54 421.15 43067.08 48031.57 2021-03-18 12:37:19.000 077 21262.51 421.16 43067.09 48031.60 2021-03-18 12:37:20.000 077 21262.49 421.11 43067.06 48031.59 2021-03-18 12:37:21.000 077 21262.54 421.06 43067.08 48031.56 2021-03-18 12:37:22.000 077 21262.52 420.95 43067.14 48031.56 2021-03-18 12:37:23.000 077 21262.52 420.87 43067.18 48031.69 2021-03-18 12:37:24.000 077 21262.52 420.84 43067.17 48031.67 2021-03-18 12:37:25.000 077 21262.55 420.81 43067.24 48031.69 2021-03-18 12:37:26.000 077 21262.54 420.81 43067.25 48031.76 2021-03-18 12:37:27.000 077 21262.54 420.82 43067.27 48031.78 2021-03-18 12:37:28.000 077 21262.51 420.78 43067.27 48031.81 2021-03-18 12:37:29.000 077 21262.50 420.80 43067.27 48031.78 2021-03-18 12:37:30.000 077 21262.55 420.82 43067.29 48031.77 2021-03-18 12:37:31.000 077 21262.58 420.82 43067.28 48031.84 2021-03-18 12:37:32.000 077 21262.58 420.83 43067.27 48031.83 2021-03-18 12:37:33.000 077 21262.63 420.81 43067.28 48031.82 2021-03-18 12:37:34.000 077 21262.64 420.85 43067.25 48031.85 2021-03-18 12:37:35.000 077 21262.68 420.87 43067.24 48031.81 2021-03-18 12:37:36.000 077 21262.69 420.88 43067.28 48031.87 2021-03-18 12:37:37.000 077 21262.69 420.89 43067.30 48031.87 2021-03-18 12:37:38.000 077 21262.68 420.92 43067.28 48031.84 2021-03-18 12:37:39.000 077 21262.70 420.95 43067.26 48031.85 2021-03-18 12:37:40.000 077 21262.70 420.97 43067.27 48031.82 2021-03-18 12:37:41.000 077 21262.69 420.97 43067.26 48031.89 2021-03-18 12:37:42.000 077 21262.69 421.00 43067.24 48031.83 2021-03-18 12:37:43.000 077 21262.65 421.02 43067.27 48031.89 2021-03-18 12:37:44.000 077 21262.68 421.05 43067.28 48031.81 2021-03-18 12:37:45.000 077 21262.66 421.12 43067.22 48031.84 2021-03-18 12:37:46.000 077 21262.60 421.18 43067.22 48031.83 2021-03-18 12:37:47.000 077 21262.55 421.24 43067.20 48031.76 2021-03-18 12:37:48.000 077 21262.55 421.30 43067.15 48031.72 2021-03-18 12:37:49.000 077 21262.52 421.37 43067.13 48031.71 2021-03-18 12:37:50.000 077 21262.49 421.43 43067.09 48031.67 2021-03-18 12:37:51.000 077 21262.46 421.48 43067.06 48031.59 2021-03-18 12:37:52.000 077 21262.43 421.51 43067.06 48031.57 2021-03-18 12:37:53.000 077 21262.40 421.57 43067.01 48031.56 2021-03-18 12:37:54.000 077 21262.37 421.57 43066.98 48031.49 2021-03-18 12:37:55.000 077 21262.29 421.64 43066.96 48031.45 2021-03-18 12:37:56.000 077 21262.25 421.68 43066.96 48031.37 2021-03-18 12:37:57.000 077 21262.20 421.68 43066.93 48031.36 2021-03-18 12:37:58.000 077 21262.19 421.71 43066.89 48031.36 2021-03-18 12:37:59.000 077 21262.15 421.75 43066.89 48031.26 2021-03-18 12:38:00.000 077 21262.16 421.75 43066.84 48031.26 2021-03-18 12:38:01.000 077 21262.13 421.75 43066.83 48031.24 2021-03-18 12:38:02.000 077 21262.12 421.75 43066.80 48031.19 2021-03-18 12:38:03.000 077 21262.14 421.70 43066.78 48031.17 2021-03-18 12:38:04.000 077 21262.11 421.68 43066.79 48031.14 2021-03-18 12:38:05.000 077 21262.12 421.65 43066.82 48031.19 2021-03-18 12:38:06.000 077 21262.12 421.60 43066.81 48031.20 2021-03-18 12:38:07.000 077 21262.11 421.54 43066.85 48031.20 2021-03-18 12:38:08.000 077 21262.15 421.53 43066.83 48031.17 2021-03-18 12:38:09.000 077 21262.17 421.54 43066.81 48031.22 2021-03-18 12:38:10.000 077 21262.21 421.57 43066.77 48031.23 2021-03-18 12:38:11.000 077 21262.25 421.54 43066.74 48031.19 2021-03-18 12:38:12.000 077 21262.24 421.48 43066.77 48031.17 2021-03-18 12:38:13.000 077 21262.26 421.41 43066.75 48031.18 2021-03-18 12:38:14.000 077 21262.28 421.36 43066.79 48031.18 2021-03-18 12:38:15.000 077 21262.34 421.31 43066.80 48031.22 2021-03-18 12:38:16.000 077 21262.37 421.27 43066.84 48031.26 2021-03-18 12:38:17.000 077 21262.37 421.26 43066.85 48031.29 2021-03-18 12:38:18.000 077 21262.40 421.21 43066.87 48031.28 2021-03-18 12:38:19.000 077 21262.40 421.18 43066.88 48031.30 2021-03-18 12:38:20.000 077 21262.39 421.20 43066.92 48031.37 2021-03-18 12:38:21.000 077 21262.40 421.23 43066.91 48031.38 2021-03-18 12:38:22.000 077 21262.40 421.24 43066.92 48031.37 2021-03-18 12:38:23.000 077 21262.34 421.27 43066.90 48031.32 2021-03-18 12:38:24.000 077 21262.32 421.28 43066.91 48031.36 2021-03-18 12:38:25.000 077 21262.32 421.30 43066.87 48031.35 2021-03-18 12:38:26.000 077 21262.32 421.33 43066.88 48031.31 2021-03-18 12:38:27.000 077 21262.30 421.33 43066.85 48031.34 2021-03-18 12:38:28.000 077 21262.30 421.41 43066.85 48031.29 2021-03-18 12:38:29.000 077 21262.27 421.43 43066.85 48031.31 2021-03-18 12:38:30.000 077 21262.26 421.47 43066.83 48031.26 2021-03-18 12:38:31.000 077 21262.27 421.50 43066.82 48031.28 2021-03-18 12:38:32.000 077 21262.22 421.53 43066.86 48031.24 2021-03-18 12:38:33.000 077 21262.19 421.57 43066.84 48031.26 2021-03-18 12:38:34.000 077 21262.16 421.59 43066.84 48031.21 2021-03-18 12:38:35.000 077 21262.08 421.60 43066.84 48031.22 2021-03-18 12:38:36.000 077 21262.06 421.60 43066.81 48031.25 2021-03-18 12:38:37.000 077 21262.04 421.66 43066.81 48031.17 2021-03-18 12:38:38.000 077 21262.00 421.69 43066.85 48031.17 2021-03-18 12:38:39.000 077 21261.98 421.70 43066.82 48031.13 2021-03-18 12:38:40.000 077 21261.96 421.72 43066.83 48031.19 2021-03-18 12:38:41.000 077 21261.94 421.74 43066.85 48031.16 2021-03-18 12:38:42.000 077 21261.94 421.79 43066.85 48031.09 2021-03-18 12:38:43.000 077 21261.95 421.82 43066.81 48031.13 2021-03-18 12:38:44.000 077 21261.96 421.86 43066.77 48031.13 2021-03-18 12:38:45.000 077 21261.88 421.88 43066.74 48031.11 2021-03-18 12:38:46.000 077 21261.83 421.83 43066.78 48031.02 2021-03-18 12:38:47.000 077 21261.79 421.86 43066.78 48031.01 2021-03-18 12:38:48.000 077 21261.75 421.92 43066.73 48031.06 2021-03-18 12:38:49.000 077 21261.73 421.97 43066.73 48030.97 2021-03-18 12:38:50.000 077 21261.70 421.98 43066.70 48030.93 2021-03-18 12:38:51.000 077 21261.65 421.98 43066.71 48030.92 2021-03-18 12:38:52.000 077 21261.59 422.01 43066.73 48030.87 2021-03-18 12:38:53.000 077 21261.51 422.07 43066.70 48030.88 2021-03-18 12:38:54.000 077 21261.47 422.10 43066.68 48030.81 2021-03-18 12:38:55.000 077 21261.44 422.11 43066.65 48030.79 2021-03-18 12:38:56.000 077 21261.37 422.11 43066.64 48030.74 2021-03-18 12:38:57.000 077 21261.36 422.10 43066.64 48030.73 2021-03-18 12:38:58.000 077 21261.36 422.09 43066.69 48030.70 2021-03-18 12:38:59.000 077 21261.34 422.08 43066.72 48030.68 2021-03-18 12:39:00.000 077 21261.35 422.07 43066.74 48030.72 2021-03-18 12:39:01.000 077 21261.36 422.03 43066.76 48030.66 2021-03-18 12:39:02.000 077 21261.34 422.00 43066.73 48030.69 2021-03-18 12:39:03.000 077 21261.39 421.97 43066.75 48030.70 2021-03-18 12:39:04.000 077 21261.38 421.94 43066.78 48030.75 2021-03-18 12:39:05.000 077 21261.39 421.91 43066.74 48030.74 2021-03-18 12:39:06.000 077 21261.42 421.85 43066.77 48030.77 2021-03-18 12:39:07.000 077 21261.48 421.82 43066.79 48030.78 2021-03-18 12:39:08.000 077 21261.49 421.81 43066.78 48030.84 2021-03-18 12:39:09.000 077 21261.58 421.76 43066.81 48030.85 2021-03-18 12:39:10.000 077 21261.62 421.73 43066.82 48030.87 2021-03-18 12:39:11.000 077 21261.64 421.73 43066.83 48030.93 2021-03-18 12:39:12.000 077 21261.67 421.76 43066.80 48030.94 2021-03-18 12:39:13.000 077 21261.75 421.79 43066.80 48030.99 2021-03-18 12:39:14.000 077 21261.83 421.82 43066.79 48030.95 2021-03-18 12:39:15.000 077 21261.86 421.79 43066.83 48030.96 2021-03-18 12:39:16.000 077 21261.91 421.79 43066.77 48031.05 2021-03-18 12:39:17.000 077 21261.95 421.76 43066.78 48031.04 2021-03-18 12:39:18.000 077 21262.02 421.75 43066.80 48031.07 2021-03-18 12:39:19.000 077 21262.09 421.72 43066.78 48031.05 2021-03-18 12:39:20.000 077 21262.12 421.73 43066.77 48031.14 2021-03-18 12:39:21.000 077 21262.20 421.70 43066.79 48031.13 2021-03-18 12:39:22.000 077 21262.28 421.67 43066.82 48031.20 2021-03-18 12:39:23.000 077 21262.31 421.69 43066.84 48031.18 2021-03-18 12:39:24.000 077 21262.34 421.70 43066.83 48031.24 2021-03-18 12:39:25.000 077 21262.38 421.72 43066.85 48031.27 2021-03-18 12:39:26.000 077 21262.41 421.82 43066.82 48031.28 2021-03-18 12:39:27.000 077 21262.42 421.96 43066.75 48031.25 2021-03-18 12:39:28.000 077 21262.45 422.09 43066.65 48031.21 2021-03-18 12:39:29.000 077 21262.46 422.14 43066.60 48031.19 2021-03-18 12:39:30.000 077 21262.45 422.14 43066.58 48031.09 2021-03-18 12:39:31.000 077 21262.44 422.20 43066.53 48031.10 2021-03-18 12:39:32.000 077 21262.40 422.29 43066.49 48031.03 2021-03-18 12:39:33.000 077 21262.39 422.33 43066.47 48031.03 2021-03-18 12:39:34.000 077 21262.32 422.36 43066.43 48030.93 2021-03-18 12:39:35.000 077 21262.27 422.42 43066.42 48030.92 2021-03-18 12:39:36.000 077 21262.21 422.42 43066.42 48030.89 2021-03-18 12:39:37.000 077 21262.16 422.43 43066.41 48030.86 2021-03-18 12:39:38.000 077 21262.13 422.44 43066.43 48030.78 2021-03-18 12:39:39.000 077 21262.04 422.49 43066.42 48030.84 2021-03-18 12:39:40.000 077 21261.95 422.60 43066.41 48030.79 2021-03-18 12:39:41.000 077 21261.85 422.70 43066.36 48030.70 2021-03-18 12:39:42.000 077 21261.73 422.76 43066.31 48030.64 2021-03-18 12:39:43.000 077 21261.65 422.80 43066.33 48030.57 2021-03-18 12:39:44.000 077 21261.60 422.82 43066.26 48030.56 2021-03-18 12:39:45.000 077 21261.57 422.83 43066.28 48030.52 2021-03-18 12:39:46.000 077 21261.47 422.87 43066.31 48030.44 2021-03-18 12:39:47.000 077 21261.45 422.89 43066.29 48030.40 2021-03-18 12:39:48.000 077 21261.40 422.92 43066.32 48030.43 2021-03-18 12:39:49.000 077 21261.35 422.96 43066.35 48030.39 2021-03-18 12:39:50.000 077 21261.34 422.95 43066.35 48030.40 2021-03-18 12:39:51.000 077 21261.35 422.88 43066.35 48030.41 2021-03-18 12:39:52.000 077 21261.35 422.79 43066.42 48030.38 2021-03-18 12:39:53.000 077 21261.32 422.70 43066.46 48030.44 2021-03-18 12:39:54.000 077 21261.31 422.62 43066.53 48030.45 2021-03-18 12:39:55.000 077 21261.32 422.57 43066.59 48030.51 2021-03-18 12:39:56.000 077 21261.33 422.56 43066.66 48030.56 2021-03-18 12:39:57.000 077 21261.35 422.55 43066.67 48030.63 2021-03-18 12:39:58.000 077 21261.34 422.52 43066.73 48030.67 2021-03-18 12:39:59.000 077 21261.37 422.49 43066.72 48030.75 2021-03-18 12:40:00.000 077 21261.37 422.43 43066.77 48030.70 2021-03-18 12:40:01.000 077 21261.40 422.41 43066.79 48030.73 2021-03-18 12:40:02.000 077 21261.42 422.42 43066.82 48030.84 2021-03-18 12:40:03.000 077 21261.46 422.38 43066.84 48030.81 2021-03-18 12:40:04.000 077 21261.52 422.38 43066.82 48030.79 2021-03-18 12:40:05.000 077 21261.59 422.35 43066.82 48030.87 2021-03-18 12:40:06.000 077 21261.68 422.36 43066.78 48030.89 2021-03-18 12:40:07.000 077 21261.74 422.32 43066.80 48030.99 2021-03-18 12:40:08.000 077 21261.82 422.30 43066.78 48030.92 2021-03-18 12:40:09.000 077 21261.92 422.27 43066.80 48030.97 2021-03-18 12:40:10.000 077 21262.01 422.25 43066.80 48031.06 2021-03-18 12:40:11.000 077 21262.11 422.23 43066.81 48031.10 2021-03-18 12:40:12.000 077 21262.18 422.20 43066.78 48031.12 2021-03-18 12:40:13.000 077 21262.27 422.16 43066.78 48031.13 2021-03-18 12:40:14.000 077 21262.41 422.09 43066.82 48031.22 2021-03-18 12:40:15.000 077 21262.50 422.03 43066.81 48031.26 2021-03-18 12:40:16.000 077 21262.58 422.00 43066.81 48031.28 2021-03-18 12:40:17.000 077 21262.66 421.93 43066.86 48031.38 2021-03-18 12:40:18.000 077 21262.74 421.84 43066.87 48031.39 2021-03-18 12:40:19.000 077 21262.83 421.75 43066.88 48031.48 2021-03-18 12:40:20.000 077 21262.92 421.70 43066.92 48031.54 2021-03-18 12:40:21.000 077 21262.97 421.67 43066.92 48031.62 2021-03-18 12:40:22.000 077 21263.02 421.59 43066.94 48031.69 2021-03-18 12:40:23.000 077 21263.09 421.51 43066.96 48031.67 2021-03-18 12:40:24.000 077 21263.14 421.49 43066.99 48031.71 2021-03-18 12:40:25.000 077 21263.16 421.44 43067.00 48031.71 2021-03-18 12:40:26.000 077 21263.11 421.40 43066.99 48031.75 2021-03-18 12:40:27.000 077 21263.06 421.39 43066.99 48031.71 2021-03-18 12:40:28.000 077 21263.01 421.34 43067.01 48031.73 2021-03-18 12:40:29.000 077 21262.94 421.32 43067.01 48031.72 2021-03-18 12:40:30.000 077 21262.91 421.27 43067.02 48031.68 2021-03-18 12:40:31.000 077 21262.81 421.23 43067.03 48031.68 2021-03-18 12:40:32.000 077 21262.71 421.22 43067.04 48031.66 2021-03-18 12:40:33.000 077 21262.61 421.21 43067.06 48031.64 2021-03-18 12:40:34.000 077 21262.47 421.22 43067.07 48031.53 2021-03-18 12:40:35.000 077 21262.38 421.23 43067.06 48031.51 2021-03-18 12:40:36.000 077 21262.31 421.22 43067.09 48031.52 2021-03-18 12:40:37.000 077 21262.22 421.22 43067.09 48031.46 2021-03-18 12:40:38.000 077 21262.12 421.23 43067.07 48031.35 2021-03-18 12:40:39.000 077 21261.99 421.25 43067.05 48031.31 2021-03-18 12:40:40.000 077 21261.90 421.25 43067.02 48031.29 2021-03-18 12:40:41.000 077 21261.88 421.30 43067.06 48031.25 2021-03-18 12:40:42.000 077 21261.82 421.29 43067.03 48031.21 2021-03-18 12:40:43.000 077 21261.78 421.28 43067.02 48031.20 2021-03-18 12:40:44.000 077 21261.78 421.25 43067.05 48031.18 2021-03-18 12:40:45.000 077 21261.75 421.26 43067.02 48031.17 2021-03-18 12:40:46.000 077 21261.76 421.26 43067.03 48031.18 2021-03-18 12:40:47.000 077 21261.76 421.26 43067.03 48031.17 2021-03-18 12:40:48.000 077 21261.76 421.23 43067.07 48031.19 2021-03-18 12:40:49.000 077 21261.77 421.24 43067.08 48031.22 2021-03-18 12:40:50.000 077 21261.81 421.24 43067.08 48031.23 2021-03-18 12:40:51.000 077 21261.88 421.23 43067.11 48031.23 2021-03-18 12:40:52.000 077 21261.92 421.22 43067.11 48031.26 2021-03-18 12:40:53.000 077 21261.95 421.21 43067.12 48031.32 2021-03-18 12:40:54.000 077 21261.98 421.20 43067.13 48031.27 2021-03-18 12:40:55.000 077 21261.98 421.20 43067.16 48031.36 2021-03-18 12:40:56.000 077 21262.02 421.22 43067.18 48031.35 2021-03-18 12:40:57.000 077 21262.02 421.20 43067.17 48031.41 2021-03-18 12:40:58.000 077 21262.04 421.15 43067.18 48031.38 2021-03-18 12:40:59.000 077 21262.07 421.12 43067.22 48031.45 2021-03-18 12:41:00.000 077 21262.09 421.13 43067.22 48031.46 2021-03-18 12:41:01.000 077 21262.10 421.15 43067.21 48031.46 2021-03-18 12:41:02.000 077 21262.12 421.11 43067.25 48031.52 2021-03-18 12:41:03.000 077 21262.14 421.07 43067.25 48031.58 2021-03-18 12:41:04.000 077 21262.16 421.07 43067.29 48031.56 2021-03-18 12:41:05.000 077 21262.19 421.05 43067.32 48031.57 2021-03-18 12:41:06.000 077 21262.20 421.05 43067.33 48031.61 2021-03-18 12:41:07.000 077 21262.20 421.04 43067.33 48031.61 2021-03-18 12:41:08.000 077 21262.22 421.07 43067.34 48031.62 2021-03-18 12:41:09.000 077 21262.21 421.06 43067.35 48031.59 2021-03-18 12:41:10.000 077 21262.18 421.05 43067.33 48031.67 2021-03-18 12:41:11.000 077 21262.15 421.05 43067.32 48031.65 2021-03-18 12:41:12.000 077 21262.15 421.05 43067.33 48031.61 2021-03-18 12:41:13.000 077 21262.11 421.07 43067.31 48031.57 2021-03-18 12:41:14.000 077 21262.10 421.04 43067.38 48031.63 2021-03-18 12:41:15.000 077 21262.05 421.05 43067.38 48031.59 2021-03-18 12:41:16.000 077 21262.01 421.05 43067.33 48031.54 2021-03-18 12:41:17.000 077 21261.96 421.05 43067.33 48031.56 2021-03-18 12:41:18.000 077 21261.94 421.02 43067.32 48031.53 2021-03-18 12:41:19.000 077 21261.90 421.04 43067.34 48031.51 2021-03-18 12:41:20.000 077 21261.87 421.06 43067.36 48031.46 2021-03-18 12:41:21.000 077 21261.81 421.08 43067.33 48031.48 2021-03-18 12:41:22.000 077 21261.79 421.07 43067.34 48031.50 2021-03-18 12:41:23.000 077 21261.77 421.06 43067.35 48031.44 2021-03-18 12:41:24.000 077 21261.72 421.08 43067.33 48031.46 2021-03-18 12:41:25.000 077 21261.70 421.09 43067.34 48031.44 2021-03-18 12:41:26.000 077 21261.71 421.11 43067.33 48031.43 2021-03-18 12:41:27.000 077 21261.68 421.09 43067.35 48031.43 2021-03-18 12:41:28.000 077 21261.65 421.09 43067.31 48031.42 2021-03-18 12:41:29.000 077 21261.64 421.10 43067.31 48031.37 2021-03-18 12:41:30.000 077 21261.63 421.12 43067.32 48031.39 2021-03-18 12:41:31.000 077 21261.59 421.14 43067.34 48031.34 2021-03-18 12:41:32.000 077 21261.53 421.18 43067.35 48031.31 2021-03-18 12:41:33.000 077 21261.50 421.23 43067.34 48031.34 2021-03-18 12:41:34.000 077 21261.45 421.27 43067.33 48031.29 2021-03-18 12:41:35.000 077 21261.38 421.31 43067.31 48031.29 2021-03-18 12:41:36.000 077 21261.38 421.33 43067.26 48031.26 2021-03-18 12:41:37.000 077 21261.35 421.36 43067.25 48031.23 2021-03-18 12:41:38.000 077 21261.32 421.39 43067.23 48031.18 2021-03-18 12:41:39.000 077 21261.28 421.46 43067.20 48031.16 2021-03-18 12:41:40.000 077 21261.34 421.52 43067.20 48031.15 2021-03-18 12:41:41.000 077 21261.40 421.59 43067.16 48031.11 2021-03-18 12:41:42.000 077 21261.38 421.60 43067.12 48031.11 2021-03-18 12:41:43.000 077 21261.37 421.63 43067.09 48031.09 2021-03-18 12:41:44.000 077 21261.41 421.60 43067.11 48031.10 2021-03-18 12:41:45.000 077 21261.42 421.59 43067.10 48031.07 2021-03-18 12:41:46.000 077 21261.48 421.61 43067.12 48031.14 2021-03-18 12:41:47.000 077 21261.57 421.61 43067.13 48031.11 2021-03-18 12:41:48.000 077 21261.62 421.63 43067.11 48031.18 2021-03-18 12:41:49.000 077 21261.66 421.62 43067.13 48031.17 2021-03-18 12:41:50.000 077 21261.74 421.62 43067.11 48031.25 2021-03-18 12:41:51.000 077 21261.80 421.57 43067.16 48031.24 2021-03-18 12:41:52.000 077 21261.89 421.56 43067.16 48031.25 2021-03-18 12:41:53.000 077 21261.92 421.58 43067.14 48031.40 2021-03-18 12:41:54.000 077 21261.97 421.55 43067.14 48031.32 2021-03-18 12:41:55.000 077 21261.98 421.53 43067.15 48031.38 2021-03-18 12:41:56.000 077 21261.98 421.58 43067.17 48031.36 2021-03-18 12:41:57.000 077 21262.03 421.58 43067.18 48031.41 2021-03-18 12:41:58.000 077 21262.03 421.60 43067.14 48031.37 2021-03-18 12:41:59.000 077 21262.01 421.63 43067.17 48031.46 2021-03-18 12:42:00.000 077 21262.01 421.63 43067.17 48031.39 2021-03-18 12:42:01.000 077 21262.03 421.66 43067.16 48031.43 2021-03-18 12:42:02.000 077 21262.04 421.66 43067.21 48031.40 2021-03-18 12:42:03.000 077 21262.02 421.70 43067.20 48031.42 2021-03-18 12:42:04.000 077 21262.03 421.75 43067.18 48031.45 2021-03-18 12:42:05.000 077 21262.06 421.82 43067.16 48031.44 2021-03-18 12:42:06.000 077 21262.09 421.91 43067.13 48031.39 2021-03-18 12:42:07.000 077 21262.10 421.96 43067.11 48031.43 2021-03-18 12:42:08.000 077 21262.10 421.96 43067.11 48031.40 2021-03-18 12:42:09.000 077 21262.11 422.00 43067.05 48031.36 2021-03-18 12:42:10.000 077 21262.12 422.03 43067.02 48031.34 2021-03-18 12:42:11.000 077 21262.19 422.06 43066.99 48031.42 2021-03-18 12:42:12.000 077 21262.24 422.06 43066.96 48031.38 2021-03-18 12:42:13.000 077 21262.30 422.00 43066.95 48031.34 2021-03-18 12:42:14.000 077 21262.34 421.93 43066.99 48031.40 2021-03-18 12:42:15.000 077 21262.33 421.90 43067.01 48031.41 2021-03-18 12:42:16.000 077 21262.35 421.88 43067.04 48031.48 2021-03-18 12:42:17.000 077 21262.35 421.85 43067.08 48031.48 2021-03-18 12:42:18.000 077 21262.35 421.82 43067.10 48031.50 2021-03-18 12:42:19.000 077 21262.34 421.83 43067.10 48031.47 2021-03-18 12:42:20.000 077 21262.29 421.81 43067.09 48031.50 2021-03-18 12:42:21.000 077 21262.27 421.78 43067.10 48031.46 2021-03-18 12:42:22.000 077 21262.20 421.74 43067.14 48031.43 2021-03-18 12:42:23.000 077 21262.14 421.71 43067.14 48031.49 2021-03-18 12:42:24.000 077 21262.11 421.67 43067.12 48031.46 2021-03-18 12:42:25.000 077 21262.03 421.67 43067.13 48031.41 2021-03-18 12:42:26.000 077 21261.97 421.73 43067.11 48031.37 2021-03-18 12:42:27.000 077 21261.88 421.76 43067.08 48031.33 2021-03-18 12:42:28.000 077 21261.79 421.78 43067.05 48031.28 2021-03-18 12:42:29.000 077 21261.71 421.79 43067.02 48031.18 2021-03-18 12:42:30.000 077 21261.67 421.77 43067.00 48031.16 2021-03-18 12:42:31.000 077 21261.62 421.77 43066.98 48031.15 2021-03-18 12:42:32.000 077 21261.57 421.78 43066.98 48031.09 2021-03-18 12:42:33.000 077 21261.55 421.81 43066.95 48031.04 2021-03-18 12:42:34.000 077 21261.53 421.82 43066.95 48031.05 2021-03-18 12:42:35.000 077 21261.53 421.83 43066.96 48031.04 2021-03-18 12:42:36.000 077 21261.52 421.83 43066.96 48031.03 2021-03-18 12:42:37.000 077 21261.53 421.83 43066.97 48030.99 2021-03-18 12:42:38.000 077 21261.53 421.82 43066.96 48030.99 2021-03-18 12:42:39.000 077 21261.51 421.79 43066.99 48031.06 2021-03-18 12:42:40.000 077 21261.52 421.81 43066.99 48031.04 2021-03-18 12:42:41.000 077 21261.56 421.84 43066.98 48031.09 2021-03-18 12:42:42.000 077 21261.64 421.86 43066.97 48031.06 2021-03-18 12:42:43.000 077 21261.68 421.83 43066.96 48031.10 2021-03-18 12:42:44.000 077 21261.76 421.82 43066.95 48031.10 2021-03-18 12:42:45.000 077 21261.82 421.85 43066.96 48031.07 2021-03-18 12:42:46.000 077 21261.87 421.95 43066.92 48031.19 2021-03-18 12:42:47.000 077 21261.95 422.04 43066.85 48031.13 2021-03-18 12:42:48.000 077 21262.08 422.06 43066.78 48031.15 2021-03-18 12:42:49.000 077 21262.18 422.03 43066.73 48031.10 2021-03-18 12:42:50.000 077 21262.27 422.06 43066.70 48031.11 2021-03-18 12:42:51.000 077 21262.34 422.00 43066.67 48031.09 2021-03-18 12:42:52.000 077 21262.44 421.96 43066.64 48031.15 2021-03-18 12:42:53.000 077 21262.50 421.91 43066.65 48031.13 2021-03-18 12:42:54.000 077 21262.56 421.84 43066.66 48031.25 2021-03-18 12:42:55.000 077 21262.66 421.76 43066.70 48031.26 2021-03-18 12:42:56.000 077 21262.70 421.71 43066.72 48031.30 2021-03-18 12:42:57.000 077 21262.73 421.66 43066.73 48031.37 2021-03-18 12:42:58.000 077 21262.76 421.63 43066.76 48031.33 2021-03-18 12:42:59.000 077 21262.83 421.59 43066.76 48031.44 2021-03-18 12:43:00.000 077 21262.88 421.50 43066.79 48031.44 2021-03-18 12:43:01.000 077 21262.87 421.47 43066.80 48031.43 2021-03-18 12:43:02.000 077 21262.86 421.45 43066.82 48031.51 2021-03-18 12:43:03.000 077 21262.85 421.44 43066.80 48031.47 2021-03-18 12:43:04.000 077 21262.84 421.38 43066.80 48031.49 2021-03-18 12:43:05.000 077 21262.86 421.36 43066.82 48031.48 2021-03-18 12:43:06.000 077 21262.87 421.42 43066.84 48031.51 2021-03-18 12:43:07.000 077 21262.90 421.42 43066.84 48031.48 2021-03-18 12:43:08.000 077 21262.91 421.41 43066.77 48031.49 2021-03-18 12:43:09.000 077 21262.91 421.42 43066.75 48031.44 2021-03-18 12:43:10.000 077 21262.93 421.45 43066.73 48031.40 2021-03-18 12:43:11.000 077 21262.94 421.46 43066.69 48031.45 2021-03-18 12:43:12.000 077 21262.96 421.48 43066.70 48031.38 2021-03-18 12:43:13.000 077 21262.95 421.49 43066.63 48031.37 2021-03-18 12:43:14.000 077 21262.94 421.48 43066.61 48031.33 2021-03-18 12:43:15.000 077 21262.94 421.43 43066.59 48031.39 2021-03-18 12:43:16.000 077 21262.93 421.35 43066.64 48031.32 2021-03-18 12:43:17.000 077 21262.91 421.31 43066.66 48031.32 2021-03-18 12:43:18.000 077 21262.87 421.32 43066.65 48031.43 2021-03-18 12:43:19.000 077 21262.84 421.33 43066.65 48031.35 2021-03-18 12:43:20.000 077 21262.81 421.36 43066.64 48031.32 2021-03-18 12:43:21.000 077 21262.76 421.39 43066.61 48031.32 2021-03-18 12:43:22.000 077 21262.72 421.41 43066.57 48031.25 2021-03-18 12:43:23.000 077 21262.70 421.42 43066.58 48031.23 2021-03-18 12:43:24.000 077 21262.69 421.41 43066.60 48031.14 2021-03-18 12:43:25.000 077 21262.65 421.39 43066.59 48031.21 2021-03-18 12:43:26.000 077 21262.62 421.36 43066.60 48031.17 2021-03-18 12:43:27.000 077 21262.62 421.35 43066.61 48031.19 2021-03-18 12:43:28.000 077 21262.61 421.38 43066.58 48031.19 2021-03-18 12:43:29.000 077 21262.60 421.40 43066.58 48031.13 2021-03-18 12:43:30.000 077 21262.56 421.43 43066.59 48031.18 2021-03-18 12:43:31.000 077 21262.57 421.45 43066.56 48031.19 2021-03-18 12:43:32.000 077 21262.57 421.49 43066.55 48031.11 2021-03-18 12:43:33.000 077 21262.59 421.54 43066.49 48031.08 2021-03-18 12:43:34.000 077 21262.58 421.57 43066.49 48031.07 2021-03-18 12:43:35.000 077 21262.57 421.57 43066.47 48031.09 2021-03-18 12:43:36.000 077 21262.59 421.54 43066.45 48030.84 2021-03-18 12:43:37.000 077 21262.58 421.50 43066.45 48031.11 2021-03-18 12:43:38.000 077 21262.56 421.47 43066.52 48031.05 2021-03-18 12:43:39.000 077 21262.55 421.47 43066.54 48031.10 2021-03-18 12:43:40.000 077 21262.53 421.50 43066.52 48031.08 2021-03-18 12:43:41.000 077 21262.57 421.53 43066.51 48031.03 2021-03-18 12:43:42.000 077 21262.57 421.55 43066.51 48031.11 2021-03-18 12:43:43.000 077 21262.55 421.54 43066.47 48030.98 2021-03-18 12:43:44.000 077 21262.58 421.52 43066.46 48031.13 2021-03-18 12:43:45.000 077 21262.61 421.42 43066.54 48031.02 2021-03-18 12:43:46.000 077 21262.61 421.37 43066.61 48031.18 2021-03-18 12:43:47.000 077 21262.61 421.28 43066.64 48031.19 2021-03-18 12:43:48.000 077 21262.64 421.24 43066.66 48031.20 2021-03-18 12:43:49.000 077 21262.62 421.19 43066.75 48031.27 2021-03-18 12:43:50.000 077 21262.62 421.16 43066.80 48031.24 2021-03-18 12:43:51.000 077 21262.62 421.16 43066.83 48031.24 2021-03-18 12:43:52.000 077 21262.62 421.14 43066.85 48031.34 2021-03-18 12:43:53.000 077 21262.62 421.11 43066.84 48031.34 2021-03-18 12:43:54.000 077 21262.60 421.10 43066.84 48031.42 2021-03-18 12:43:55.000 077 21262.66 421.11 43066.85 48031.43 2021-03-18 12:43:56.000 077 21262.68 421.12 43066.90 48031.46 2021-03-18 12:43:57.000 077 21262.69 421.09 43066.91 48031.45 2021-03-18 12:43:58.000 077 21262.69 421.07 43066.88 48031.53 2021-03-18 12:43:59.000 077 21262.71 421.08 43066.90 48031.51 2021-03-18 12:44:00.000 077 21262.71 421.03 43066.94 48031.48 2021-03-18 12:44:01.000 077 21262.70 421.00 43066.94 48031.43 2021-03-18 12:44:02.000 077 21262.70 420.99 43066.98 48031.57 2021-03-18 12:44:03.000 077 21262.68 420.99 43067.00 48031.39 2021-03-18 12:44:04.000 077 21262.68 421.00 43067.00 48031.52 2021-03-18 12:44:05.000 077 21262.67 420.99 43067.03 48031.56 2021-03-18 12:44:06.000 077 21262.69 420.98 43067.01 48031.61 2021-03-18 12:44:07.000 077 21262.72 421.00 43067.00 48031.55 2021-03-18 12:44:08.000 077 21262.71 420.97 43067.00 48031.59 2021-03-18 12:44:09.000 077 21262.68 420.97 43067.01 48031.57 2021-03-18 12:44:10.000 077 21262.69 420.98 43067.05 48031.57 2021-03-18 12:44:11.000 077 21262.72 420.98 43067.05 48031.57 2021-03-18 12:44:12.000 077 21262.75 420.98 43067.07 48031.58 2021-03-18 12:44:13.000 077 21262.79 420.98 43067.03 48031.63 2021-03-18 12:44:14.000 077 21262.80 421.01 43066.98 48031.61 2021-03-18 12:44:15.000 077 21262.87 421.01 43066.96 48031.64 2021-03-18 12:44:16.000 077 21262.88 420.98 43066.97 48031.60 2021-03-18 12:44:17.000 077 21262.88 420.95 43066.96 48031.58 2021-03-18 12:44:18.000 077 21262.90 420.92 43066.97 48031.66 2021-03-18 12:44:19.000 077 21262.90 420.88 43066.98 48031.68 2021-03-18 12:44:20.000 077 21262.91 420.85 43067.02 48031.67 2021-03-18 12:44:21.000 077 21262.92 420.83 43067.07 48031.57 2021-03-18 12:44:22.000 077 21262.92 420.80 43067.11 48031.70 2021-03-18 12:44:23.000 077 21262.88 420.75 43067.11 48031.61 2021-03-18 12:44:24.000 077 21262.84 420.74 43067.15 48031.70 2021-03-18 12:44:25.000 077 21262.83 420.72 43067.19 48031.64 2021-03-18 12:44:26.000 077 21262.86 420.72 43067.19 48031.82 2021-03-18 12:44:27.000 077 21262.81 420.72 43067.17 48031.81 2021-03-18 12:44:28.000 077 21262.80 420.72 43067.21 48031.67 2021-03-18 12:44:29.000 077 21262.82 420.75 43067.19 48031.85 2021-03-18 12:44:30.000 077 21262.83 420.75 43067.18 48031.82 2021-03-18 12:44:31.000 077 21262.81 420.75 43067.18 48031.67 2021-03-18 12:44:32.000 077 21262.81 420.73 43067.17 48031.69 2021-03-18 12:44:33.000 077 21262.82 420.71 43067.17 48031.62 2021-03-18 12:44:34.000 077 21262.78 420.72 43067.19 48031.73 2021-03-18 12:44:35.000 077 21262.80 420.66 43067.20 48031.73 2021-03-18 12:44:36.000 077 21262.81 420.63 43067.23 48031.70 2021-03-18 12:44:37.000 077 21262.82 420.60 43067.23 48031.75 2021-03-18 12:44:38.000 077 21262.88 420.54 43067.26 48031.80 2021-03-18 12:44:39.000 077 21262.90 420.51 43067.32 48031.91 2021-03-18 12:44:40.000 077 21262.96 420.50 43067.35 48031.81 2021-03-18 12:44:41.000 077 21263.01 420.51 43067.37 48031.97 2021-03-18 12:44:42.000 077 21263.06 420.50 43067.41 48032.12 2021-03-18 12:44:43.000 077 21263.11 420.51 43067.42 48032.08 2021-03-18 12:44:44.000 077 21263.12 420.52 43067.45 48032.05 2021-03-18 12:44:45.000 077 21263.12 420.51 43067.49 48032.11 2021-03-18 12:44:46.000 077 21263.11 420.51 43067.49 48032.20 2021-03-18 12:44:47.000 077 21263.07 420.52 43067.49 48032.11 2021-03-18 12:44:48.000 077 21263.05 420.55 43067.50 48032.12 2021-03-18 12:44:49.000 077 21263.03 420.60 43067.48 48032.17 2021-03-18 12:44:50.000 077 21263.01 420.64 43067.51 48032.19 2021-03-18 12:44:51.000 077 21262.98 420.69 43067.53 48032.03 2021-03-18 12:44:52.000 077 21262.92 420.74 43067.54 48032.19 2021-03-18 12:44:53.000 077 21262.85 420.78 43067.51 48031.96 2021-03-18 12:44:54.000 077 21262.80 420.84 43067.49 48032.11 2021-03-18 12:44:55.000 077 21262.72 420.89 43067.45 48032.06 2021-03-18 12:44:56.000 077 21262.69 420.95 43067.44 48031.83 2021-03-18 12:44:57.000 077 21262.63 420.99 43067.45 48031.92 2021-03-18 12:44:58.000 077 21262.58 421.00 43067.42 48031.79 2021-03-18 12:44:59.000 077 21262.53 421.03 43067.40 48031.86 2021-03-18 12:45:00.000 077 21262.50 421.01 43067.42 48031.86 2021-03-18 12:45:01.000 077 21262.46 421.01 43067.40 48031.69 2021-03-18 12:45:02.000 077 21262.43 421.05 43067.39 48031.74 2021-03-18 12:45:03.000 077 21262.40 421.05 43067.42 48031.70 2021-03-18 12:45:04.000 077 21262.40 421.03 43067.43 48031.68 2021-03-18 12:45:05.000 077 21262.38 421.03 43067.42 48031.79 2021-03-18 12:45:06.000 077 21262.38 421.02 43067.39 48031.64 2021-03-18 12:45:07.000 077 21262.39 421.03 43067.37 48031.86 2021-03-18 12:45:08.000 077 21262.42 421.00 43067.39 48031.77 2021-03-18 12:45:09.000 077 21262.51 420.96 43067.38 48031.80 2021-03-18 12:45:10.000 077 21262.53 420.90 43067.40 48031.83 2021-03-18 12:45:11.000 077 21262.57 420.86 43067.43 48031.80 2021-03-18 12:45:12.000 077 21262.60 420.82 43067.44 48031.89 2021-03-18 12:45:13.000 077 21262.64 420.80 43067.43 48031.89 2021-03-18 12:45:14.000 077 21262.71 420.77 43067.43 48031.84 2021-03-18 12:45:15.000 077 21262.73 420.76 43067.43 48031.81 2021-03-18 12:45:16.000 077 21262.77 420.69 43067.46 48031.92 2021-03-18 12:45:17.000 077 21262.78 420.66 43067.47 48031.90 2021-03-18 12:45:18.000 077 21262.76 420.67 43067.49 48031.96 2021-03-18 12:45:19.000 077 21262.78 420.70 43067.48 48031.89 2021-03-18 12:45:20.000 077 21262.79 420.68 43067.46 48032.01 2021-03-18 12:45:21.000 077 21262.80 420.70 43067.46 48032.02 2021-03-18 12:45:22.000 077 21262.81 420.70 43067.41 48031.98 2021-03-18 12:45:23.000 077 21262.85 420.69 43067.40 48031.97 2021-03-18 12:45:24.000 077 21262.90 420.67 43067.40 48032.02 2021-03-18 12:45:25.000 077 21262.96 420.64 43067.42 48032.03 2021-03-18 12:45:26.000 077 21263.00 420.65 43067.42 48031.93 2021-03-18 12:45:27.000 077 21263.07 420.61 43067.41 48032.13 2021-03-18 12:45:28.000 077 21263.10 420.61 43067.42 48032.00 2021-03-18 12:45:29.000 077 21263.12 420.61 43067.41 48031.96 2021-03-18 12:45:30.000 077 21263.16 420.61 43067.42 48032.10 2021-03-18 12:45:31.000 077 21263.20 420.60 43067.43 48032.16 2021-03-18 12:45:32.000 077 21263.24 420.61 43067.43 48032.05 2021-03-18 12:45:33.000 077 21263.25 420.64 43067.42 48032.10 2021-03-18 12:45:34.000 077 21263.27 420.67 43067.40 48032.16 2021-03-18 12:45:35.000 077 21263.30 420.71 43067.35 48032.07 2021-03-18 12:45:36.000 077 21263.29 420.70 43067.35 48032.04 2021-03-18 12:45:37.000 077 21263.33 420.66 43067.31 48032.00 2021-03-18 12:45:38.000 077 21263.32 420.67 43067.27 48032.01 2021-03-18 12:45:39.000 077 21263.34 420.66 43067.29 48032.13 2021-03-18 12:45:40.000 077 21263.29 420.63 43067.29 48032.11 2021-03-18 12:45:41.000 077 21263.25 420.60 43067.31 48031.97 2021-03-18 12:45:42.000 077 21263.29 420.62 43067.31 48031.99 2021-03-18 12:45:43.000 077 21263.34 420.66 43067.32 48032.07 2021-03-18 12:45:44.000 077 21263.37 420.71 43067.34 48032.16 2021-03-18 12:45:45.000 077 21263.36 420.74 43067.35 48032.07 2021-03-18 12:45:46.000 077 21263.39 420.75 43067.35 48032.02 2021-03-18 12:45:47.000 077 21263.35 420.78 43067.31 48032.14 2021-03-18 12:45:48.000 077 21263.36 420.79 43067.32 48032.00 2021-03-18 12:45:49.000 077 21263.32 420.83 43067.30 48032.04 2021-03-18 12:45:50.000 077 21263.29 420.87 43067.33 48032.02 2021-03-18 12:45:51.000 077 21263.23 420.98 43067.29 48032.01 2021-03-18 12:45:52.000 077 21263.16 421.21 43067.21 48031.90 2021-03-18 12:45:53.000 077 21263.10 421.40 43067.12 48031.88 2021-03-18 12:45:54.000 077 21263.05 421.48 43067.00 48031.74 2021-03-18 12:45:55.000 077 21263.00 421.49 43066.94 48031.62 2021-03-18 12:45:56.000 077 21262.94 421.35 43066.97 48031.56 2021-03-18 12:45:57.000 077 21262.88 421.22 43067.02 48031.58 2021-03-18 12:45:58.000 077 21262.78 421.24 43067.06 48031.52 2021-03-18 12:45:59.000 077 21262.69 421.41 43067.03 48031.58 2021-03-18 12:46:00.000 077 21262.60 421.57 43066.95 48031.49 2021-03-18 12:46:01.000 077 21262.54 421.69 43066.86 48031.48 2021-03-18 12:46:02.000 077 21262.52 421.69 43066.82 48031.33 2021-03-18 12:46:03.000 077 21262.48 421.61 43066.80 48031.28 2021-03-18 12:46:04.000 077 21262.43 421.56 43066.80 48031.32 2021-03-18 12:46:05.000 077 21262.38 421.48 43066.82 48031.16 2021-03-18 12:46:06.000 077 21262.37 421.39 43066.84 48031.20 2021-03-18 12:46:07.000 077 21262.33 421.31 43066.89 48031.17 2021-03-18 12:46:08.000 077 21262.32 421.23 43066.95 48031.26 2021-03-18 12:46:09.000 077 21262.29 421.19 43067.00 48031.25 2021-03-18 12:46:10.000 077 21262.29 421.16 43067.05 48031.35 2021-03-18 12:46:11.000 077 21262.28 421.12 43067.07 48031.34 2021-03-18 12:46:12.000 077 21262.24 421.12 43067.07 48031.30 2021-03-18 12:46:13.000 077 21262.20 421.13 43067.07 48031.33 2021-03-18 12:46:14.000 077 21262.19 421.18 43067.02 48031.38 2021-03-18 12:46:15.000 077 21262.21 421.32 43066.94 48031.27 2021-03-18 12:46:16.000 077 21262.25 421.42 43066.84 48031.23 2021-03-18 12:46:17.000 077 21262.29 421.43 43066.75 48031.13 2021-03-18 12:46:18.000 077 21262.37 421.31 43066.66 48031.10 2021-03-18 12:46:19.000 077 21262.47 421.04 43066.71 48031.08 2021-03-18 12:46:20.000 077 21262.55 420.83 43066.81 48031.18 2021-03-18 12:46:21.000 077 21262.64 420.75 43066.89 48031.31 2021-03-18 12:46:22.000 077 21262.69 420.69 43066.96 48031.50 2021-03-18 12:46:23.000 077 21262.78 420.66 43066.99 48031.33 2021-03-18 12:46:24.000 077 21262.85 420.63 43067.01 48031.47 2021-03-18 12:46:25.000 077 21262.91 420.59 43067.03 48031.57 2021-03-18 12:46:26.000 077 21263.03 420.48 43067.07 48031.63 2021-03-18 12:46:27.000 077 21263.13 420.41 43067.09 48031.66 2021-03-18 12:46:28.000 077 21263.28 420.33 43067.11 48031.72 2021-03-18 12:46:29.000 077 21263.39 420.28 43067.14 48031.84 2021-03-18 12:46:30.000 077 21263.48 420.26 43067.14 48031.89 2021-03-18 12:46:31.000 077 21263.60 420.25 43067.14 48031.96 2021-03-18 12:46:32.000 077 21263.69 420.20 43067.20 48032.06 2021-03-18 12:46:33.000 077 21263.78 420.13 43067.20 48032.11 2021-03-18 12:46:34.000 077 21263.87 420.11 43067.21 48032.10 2021-03-18 12:46:35.000 077 21263.92 420.09 43067.23 48032.21 2021-03-18 12:46:36.000 077 21263.97 420.20 43067.24 48032.29 2021-03-18 12:46:37.000 077 21264.01 420.38 43067.15 48032.27 2021-03-18 12:46:38.000 077 21264.06 420.47 43067.06 48032.17 2021-03-18 12:46:39.000 077 21264.06 420.50 43066.98 48032.12 2021-03-18 12:46:40.000 077 21264.08 420.46 43066.94 48032.10 2021-03-18 12:46:41.000 077 21264.11 420.46 43066.90 48032.06 2021-03-18 12:46:42.000 077 21264.14 420.45 43066.86 48032.00 2021-03-18 12:46:43.000 077 21264.14 420.47 43066.84 48031.93 2021-03-18 12:46:44.000 077 21264.14 420.48 43066.84 48032.00 2021-03-18 12:46:45.000 077 21264.15 420.49 43066.82 48032.01 2021-03-18 12:46:46.000 077 21264.16 420.47 43066.80 48031.96 2021-03-18 12:46:47.000 077 21264.12 420.45 43066.82 48031.99 2021-03-18 12:46:48.000 077 21264.06 420.42 43066.85 48032.00 2021-03-18 12:46:49.000 077 21264.02 420.40 43066.83 48031.97 2021-03-18 12:46:50.000 077 21263.96 420.40 43066.88 48031.95 2021-03-18 12:46:51.000 077 21263.93 420.41 43066.91 48031.97 2021-03-18 12:46:52.000 077 21263.91 420.43 43066.90 48032.00 2021-03-18 12:46:53.000 077 21263.90 420.44 43066.93 48031.97 2021-03-18 12:46:54.000 077 21263.86 420.45 43066.93 48031.94 2021-03-18 12:46:55.000 077 21263.84 420.52 43066.89 48031.97 2021-03-18 12:46:56.000 077 21263.81 420.56 43066.90 48031.94 2021-03-18 12:46:57.000 077 21263.76 420.58 43066.88 48031.88 2021-03-18 12:46:58.000 077 21263.71 420.59 43066.87 48031.82 2021-03-18 12:46:59.000 077 21263.64 420.59 43066.89 48031.89 2021-03-18 12:47:00.000 077 21263.64 420.50 43066.94 48031.85 2021-03-18 12:47:01.000 077 21263.58 420.40 43066.97 48031.87 2021-03-18 12:47:02.000 077 21263.54 420.34 43067.05 48031.90 2021-03-18 12:47:03.000 077 21263.53 420.33 43067.08 48031.96 2021-03-18 12:47:04.000 077 21263.51 420.35 43067.14 48032.02 2021-03-18 12:47:05.000 077 21263.49 420.37 43067.12 48031.98 2021-03-18 12:47:06.000 077 21263.48 420.43 43067.16 48031.96 2021-03-18 12:47:07.000 077 21263.41 420.49 43067.17 48032.03 2021-03-18 12:47:08.000 077 21263.40 420.54 43067.15 48031.98 2021-03-18 12:47:09.000 077 21263.39 420.61 43067.07 48031.84 2021-03-18 12:47:10.000 077 21263.40 420.65 43067.07 48031.85 2021-03-18 12:47:11.000 077 21263.38 420.69 43067.02 48031.84 2021-03-18 12:47:12.000 077 21263.35 420.71 43067.00 48031.82 2021-03-18 12:47:13.000 077 21263.33 420.69 43067.01 48031.83 2021-03-18 12:47:14.000 077 21263.31 420.69 43067.02 48031.75 2021-03-18 12:47:15.000 077 21263.29 420.67 43066.99 48031.79 2021-03-18 12:47:16.000 077 21263.29 420.67 43066.99 48031.73 2021-03-18 12:47:17.000 077 21263.28 420.66 43067.02 48031.78 2021-03-18 12:47:18.000 077 21263.25 420.63 43067.05 48031.79 2021-03-18 12:47:19.000 077 21263.24 420.64 43067.02 48031.81 2021-03-18 12:47:20.000 077 21263.22 420.65 43067.07 48031.78 2021-03-18 12:47:21.000 077 21263.19 420.68 43067.05 48031.84 2021-03-18 12:47:22.000 077 21263.18 420.70 43067.10 48031.83 2021-03-18 12:47:23.000 077 21263.19 420.71 43067.10 48031.75 2021-03-18 12:47:24.000 077 21263.19 420.70 43067.09 48031.80 2021-03-18 12:47:25.000 077 21263.15 420.72 43067.11 48031.83 2021-03-18 12:47:26.000 077 21263.13 420.80 43067.10 48031.83 2021-03-18 12:47:27.000 077 21263.10 420.88 43067.08 48031.76 2021-03-18 12:47:28.000 077 21263.08 420.89 43067.07 48031.76 2021-03-18 12:47:29.000 077 21263.02 420.95 43067.03 48031.73 2021-03-18 12:47:30.000 077 21263.03 420.99 43067.03 48031.71 2021-03-18 12:47:31.000 077 21263.00 421.03 43067.02 48031.66 2021-03-18 12:47:32.000 077 21262.99 421.06 43067.02 48031.64 2021-03-18 12:47:33.000 077 21262.98 421.10 43067.01 48031.63 2021-03-18 12:47:34.000 077 21262.96 421.11 43066.98 48031.65 2021-03-18 12:47:35.000 077 21262.98 421.12 43066.95 48031.63 2021-03-18 12:47:36.000 077 21262.94 421.13 43066.96 48031.63 2021-03-18 12:47:37.000 077 21262.94 421.11 43066.98 48031.62 2021-03-18 12:47:38.000 077 21262.97 421.09 43066.97 48031.58 2021-03-18 12:47:39.000 077 21262.97 421.05 43067.02 48031.62 2021-03-18 12:47:40.000 077 21263.00 421.02 43067.03 48031.60 2021-03-18 12:47:41.000 077 21262.99 420.95 43067.02 48031.59 2021-03-18 12:47:42.000 077 21262.98 420.90 43067.07 48031.65 2021-03-18 12:47:43.000 077 21263.03 420.87 43067.10 48031.69 2021-03-18 12:47:44.000 077 21263.04 420.82 43067.08 48031.73 2021-03-18 12:47:45.000 077 21263.08 420.82 43067.11 48031.76 2021-03-18 12:47:46.000 077 21263.12 420.75 43067.11 48031.80 2021-03-18 12:47:47.000 077 21263.13 420.70 43067.12 48031.78 2021-03-18 12:47:48.000 077 21263.16 420.68 43067.15 48031.76 2021-03-18 12:47:49.000 077 21263.22 420.64 43067.14 48031.89 2021-03-18 12:47:50.000 077 21263.25 420.62 43067.13 48031.87 2021-03-18 12:47:51.000 077 21263.28 420.58 43067.20 48031.93 2021-03-18 12:47:52.000 077 21263.30 420.55 43067.19 48031.90 2021-03-18 12:47:53.000 077 21263.28 420.52 43067.22 48031.90 2021-03-18 12:47:54.000 077 21263.29 420.48 43067.25 48032.01 2021-03-18 12:47:55.000 077 21263.31 420.42 43067.25 48031.99 2021-03-18 12:47:56.000 077 21263.29 420.43 43067.27 48032.01 2021-03-18 12:47:57.000 077 21263.31 420.40 43067.27 48032.03 2021-03-18 12:47:58.000 077 21263.35 420.40 43067.30 48032.03 2021-03-18 12:47:59.000 077 21263.39 420.35 43067.30 48032.02 2021-03-18 12:48:00.000 077 21263.37 420.35 43067.29 48032.08 2021-03-18 12:48:01.000 077 21263.41 420.36 43067.27 48032.11 2021-03-18 12:48:02.000 077 21263.46 420.33 43067.28 48032.09 2021-03-18 12:48:03.000 077 21263.49 420.32 43067.31 48032.07 2021-03-18 12:48:04.000 077 21263.48 420.35 43067.31 48032.14 2021-03-18 12:48:05.000 077 21263.49 420.36 43067.32 48032.18 2021-03-18 12:48:06.000 077 21263.52 420.35 43067.34 48032.15 2021-03-18 12:48:07.000 077 21263.53 420.30 43067.34 48032.16 2021-03-18 12:48:08.000 077 21263.55 420.30 43067.36 48032.18 2021-03-18 12:48:09.000 077 21263.54 420.29 43067.39 48032.18 2021-03-18 12:48:10.000 077 21263.51 420.28 43067.40 48032.18 2021-03-18 12:48:11.000 077 21263.53 420.23 43067.45 48032.24 2021-03-18 12:48:12.000 077 21263.46 420.26 43067.46 48032.30 2021-03-18 12:48:13.000 077 21263.41 420.29 43067.50 48032.29 2021-03-18 12:48:14.000 077 21263.42 420.31 43067.51 48032.30 2021-03-18 12:48:15.000 077 21263.38 420.34 43067.53 48032.27 2021-03-18 12:48:16.000 077 21263.35 420.38 43067.53 48032.33 2021-03-18 12:48:17.000 077 21263.35 420.42 43067.51 48032.29 2021-03-18 12:48:18.000 077 21263.28 420.45 43067.50 48032.29 2021-03-18 12:48:19.000 077 21263.27 420.51 43067.52 48032.29 2021-03-18 12:48:20.000 077 21263.25 420.54 43067.49 48032.28 2021-03-18 12:48:21.000 077 21263.26 420.57 43067.47 48032.22 2021-03-18 12:48:22.000 077 21263.26 420.58 43067.45 48032.24 2021-03-18 12:48:23.000 077 21263.25 420.59 43067.46 48032.23 2021-03-18 12:48:24.000 077 21263.25 420.60 43067.44 48032.25 2021-03-18 12:48:25.000 077 21263.24 420.61 43067.44 48032.20 2021-03-18 12:48:26.000 077 21263.28 420.59 43067.44 48032.20 2021-03-18 12:48:27.000 077 21263.27 420.56 43067.44 48032.22 2021-03-18 12:48:28.000 077 21263.25 420.55 43067.42 48032.19 2021-03-18 12:48:29.000 077 21263.27 420.49 43067.45 48032.21 2021-03-18 12:48:30.000 077 21263.23 420.49 43067.48 48032.22 2021-03-18 12:48:31.000 077 21263.20 420.47 43067.48 48032.18 2021-03-18 12:48:32.000 077 21263.16 420.47 43067.49 48032.22 2021-03-18 12:48:33.000 077 21263.15 420.42 43067.51 48032.23 2021-03-18 12:48:34.000 077 21263.11 420.38 43067.53 48032.24 2021-03-18 12:48:35.000 077 21263.09 420.37 43067.55 48032.23 2021-03-18 12:48:36.000 077 21263.09 420.31 43067.55 48032.15 2021-03-18 12:48:37.000 077 21263.08 420.31 43067.54 48032.25 2021-03-18 12:48:38.000 077 21263.03 420.28 43067.55 48032.18 2021-03-18 12:48:39.000 077 21263.00 420.25 43067.56 48032.20 2021-03-18 12:48:40.000 077 21263.02 420.21 43067.59 48032.15 2021-03-18 12:48:41.000 077 21263.00 420.15 43067.59 48032.22 2021-03-18 12:48:42.000 077 21263.04 420.10 43067.60 48032.21 2021-03-18 12:48:43.000 077 21263.06 420.03 43067.62 48032.23 2021-03-18 12:48:44.000 077 21263.04 420.00 43067.64 48032.24 2021-03-18 12:48:45.000 077 21263.06 419.95 43067.64 48032.24 2021-03-18 12:48:46.000 077 21263.08 419.99 43067.60 48032.25 2021-03-18 12:48:47.000 077 21263.09 420.02 43067.56 48032.30 2021-03-18 12:48:48.000 077 21263.13 420.05 43067.50 48032.21 2021-03-18 12:48:49.000 077 21263.18 420.05 43067.44 48032.17 2021-03-18 12:48:50.000 077 21263.24 420.03 43067.40 48032.16 2021-03-18 12:48:51.000 077 21263.31 420.00 43067.35 48032.15 2021-03-18 12:48:52.000 077 21263.35 419.95 43067.32 48032.13 2021-03-18 12:48:53.000 077 21263.42 419.92 43067.34 48032.18 2021-03-18 12:48:54.000 077 21263.43 419.91 43067.32 48032.18 2021-03-18 12:48:55.000 077 21263.50 419.88 43067.33 48032.17 2021-03-18 12:48:56.000 077 21263.53 419.87 43067.32 48032.20 2021-03-18 12:48:57.000 077 21263.55 419.86 43067.31 48032.20 2021-03-18 12:48:58.000 077 21263.62 419.85 43067.34 48032.19 2021-03-18 12:48:59.000 077 21263.64 419.86 43067.36 48032.22 2021-03-18 12:49:00.000 077 21263.65 419.88 43067.36 48032.30 2021-03-18 12:49:01.000 077 21263.67 419.91 43067.36 48032.31 2021-03-18 12:49:02.000 077 21263.71 419.93 43067.35 48032.28 2021-03-18 12:49:03.000 077 21263.70 419.95 43067.33 48032.29 2021-03-18 12:49:04.000 077 21263.72 419.97 43067.30 48032.31 2021-03-18 12:49:05.000 077 21263.69 420.02 43067.28 48032.25 2021-03-18 12:49:06.000 077 21263.70 420.01 43067.31 48032.30 2021-03-18 12:49:07.000 077 21263.72 420.03 43067.28 48032.27 2021-03-18 12:49:08.000 077 21263.75 420.07 43067.22 48032.24 2021-03-18 12:49:09.000 077 21263.80 420.07 43067.24 48032.19 2021-03-18 12:49:10.000 077 21263.80 420.07 43067.23 48032.28 2021-03-18 12:49:11.000 077 21263.88 420.08 43067.19 48032.24 2021-03-18 12:49:12.000 077 21263.98 420.05 43067.20 48032.25 2021-03-18 12:49:13.000 077 21264.08 420.00 43067.22 48032.33 2021-03-18 12:49:14.000 077 21264.17 419.97 43067.21 48032.33 2021-03-18 12:49:15.000 077 21264.27 419.91 43067.24 48032.41 2021-03-18 12:49:16.000 077 21264.37 419.91 43067.23 48032.48 2021-03-18 12:49:17.000 077 21264.42 419.91 43067.26 48032.57 2021-03-18 12:49:18.000 077 21264.51 419.91 43067.25 48032.53 2021-03-18 12:49:19.000 077 21264.58 419.89 43067.25 48032.62 2021-03-18 12:49:20.000 077 21264.64 419.91 43067.24 48032.60 2021-03-18 12:49:21.000 077 21264.67 419.91 43067.23 48032.64 2021-03-18 12:49:22.000 077 21264.69 419.92 43067.22 48032.67 2021-03-18 12:49:23.000 077 21264.71 419.91 43067.24 48032.65 2021-03-18 12:49:24.000 077 21264.70 419.90 43067.23 48032.65 2021-03-18 12:49:25.000 077 21264.66 419.89 43067.25 48032.72 2021-03-18 12:49:26.000 077 21264.66 419.88 43067.27 48032.67 2021-03-18 12:49:27.000 077 21264.61 419.88 43067.32 48032.65 2021-03-18 12:49:28.000 077 21264.61 419.89 43067.32 48032.65 2021-03-18 12:49:29.000 077 21264.55 419.87 43067.30 48032.66 2021-03-18 12:49:30.000 077 21264.49 419.85 43067.34 48032.64 2021-03-18 12:49:31.000 077 21264.43 419.87 43067.38 48032.63 2021-03-18 12:49:32.000 077 21264.40 419.87 43067.40 48032.58 2021-03-18 12:49:33.000 077 21264.33 419.87 43067.40 48032.64 2021-03-18 12:49:34.000 077 21264.27 419.87 43067.39 48032.62 2021-03-18 12:49:35.000 077 21264.25 419.88 43067.39 48032.62 2021-03-18 12:49:36.000 077 21264.19 419.88 43067.40 48032.59 2021-03-18 12:49:37.000 077 21264.14 419.88 43067.43 48032.54 2021-03-18 12:49:38.000 077 21264.05 419.88 43067.42 48032.54 2021-03-18 12:49:39.000 077 21263.99 419.89 43067.43 48032.48 2021-03-18 12:49:40.000 077 21263.89 419.95 43067.39 48032.47 2021-03-18 12:49:41.000 077 21263.84 419.97 43067.40 48032.41 2021-03-18 12:49:42.000 077 21263.76 419.98 43067.39 48032.38 2021-03-18 12:49:43.000 077 21263.70 420.02 43067.39 48032.33 2021-03-18 12:49:44.000 077 21263.67 420.04 43067.38 48032.26 2021-03-18 12:49:45.000 077 21263.66 420.03 43067.39 48032.36 2021-03-18 12:49:46.000 077 21263.66 420.03 43067.39 48032.32 2021-03-18 12:49:47.000 077 21263.69 420.08 43067.39 48032.33 2021-03-18 12:49:48.000 077 21263.75 420.13 43067.37 48032.31 2021-03-18 12:49:49.000 077 21263.77 420.23 43067.32 48032.36 2021-03-18 12:49:50.000 077 21263.79 420.40 43067.25 48032.31 2021-03-18 12:49:51.000 077 21263.82 420.52 43067.17 48032.23 2021-03-18 12:49:52.000 077 21263.84 420.55 43067.06 48032.15 2021-03-18 12:49:53.000 077 21263.88 420.52 43066.98 48032.07 2021-03-18 12:49:54.000 077 21263.88 420.49 43066.91 48032.04 2021-03-18 12:49:55.000 077 21263.91 420.45 43066.85 48031.99 2021-03-18 12:49:56.000 077 21263.95 420.43 43066.85 48032.01 2021-03-18 12:49:57.000 077 21263.96 420.42 43066.85 48031.96 2021-03-18 12:49:58.000 077 21264.00 420.40 43066.82 48031.98 2021-03-18 12:49:59.000 077 21264.02 420.39 43066.82 48031.98 2021-03-18 12:50:00.000 077 21264.02 420.38 43066.82 48031.95 2021-03-18 12:50:01.000 077 21263.98 420.38 43066.81 48031.97 2021-03-18 12:50:02.000 077 21263.92 420.45 43066.80 48031.92 2021-03-18 12:50:03.000 077 21263.85 420.46 43066.79 48031.92 2021-03-18 12:50:04.000 077 21263.73 420.44 43066.78 48031.87 2021-03-18 12:50:05.000 077 21263.64 420.39 43066.83 48031.84 2021-03-18 12:50:06.000 077 21263.56 420.30 43066.90 48031.78 2021-03-18 12:50:07.000 077 21263.46 420.29 43066.93 48031.81 2021-03-18 12:50:08.000 077 21263.38 420.43 43066.94 48031.83 2021-03-18 12:50:09.000 077 21263.29 420.57 43066.92 48031.76 2021-03-18 12:50:10.000 077 21263.23 420.64 43066.84 48031.66 2021-03-18 12:50:11.000 077 21263.14 420.70 43066.75 48031.57 2021-03-18 12:50:12.000 077 21263.05 420.75 43066.71 48031.59 2021-03-18 12:50:13.000 077 21262.96 420.81 43066.75 48031.50 2021-03-18 12:50:14.000 077 21262.90 420.85 43066.71 48031.40 2021-03-18 12:50:15.000 077 21262.85 420.83 43066.71 48031.40 2021-03-18 12:50:16.000 077 21262.81 420.80 43066.74 48031.34 2021-03-18 12:50:17.000 077 21262.81 420.82 43066.73 48031.36 2021-03-18 12:50:18.000 077 21262.84 420.82 43066.75 48031.37 2021-03-18 12:50:19.000 077 21262.85 420.86 43066.77 48031.37 2021-03-18 12:50:20.000 077 21262.94 420.91 43066.78 48031.39 2021-03-18 12:50:21.000 077 21262.99 420.98 43066.71 48031.40 2021-03-18 12:50:22.000 077 21263.10 421.03 43066.68 48031.45 2021-03-18 12:50:23.000 077 21263.17 421.05 43066.65 48031.40 2021-03-18 12:50:24.000 077 21263.27 421.01 43066.65 48031.49 2021-03-18 12:50:25.000 077 21263.41 420.96 43066.66 48031.53 2021-03-18 12:50:26.000 077 21263.52 420.88 43066.65 48031.55 2021-03-18 12:50:27.000 077 21263.62 420.80 43066.69 48031.62 2021-03-18 12:50:28.000 077 21263.72 420.69 43066.74 48031.70 2021-03-18 12:50:29.000 077 21263.76 420.56 43066.80 48031.78 2021-03-18 12:50:30.000 077 21263.84 420.46 43066.87 48031.83 2021-03-18 12:50:31.000 077 21263.89 420.34 43066.92 48031.93 2021-03-18 12:50:32.000 077 21263.97 420.27 43066.95 48032.05 2021-03-18 12:50:33.000 077 21264.07 420.22 43066.99 48032.08 2021-03-18 12:50:34.000 077 21264.11 420.17 43067.00 48032.13 2021-03-18 12:50:35.000 077 21264.12 420.14 43066.99 48032.21 2021-03-18 12:50:36.000 077 21264.18 420.08 43067.04 48032.22 2021-03-18 12:50:37.000 077 21264.20 420.05 43067.05 48032.27 2021-03-18 12:50:38.000 077 21264.20 420.02 43067.04 48032.21 2021-03-18 12:50:39.000 077 21264.21 419.96 43067.08 48032.29 2021-03-18 12:50:40.000 077 21264.20 419.93 43067.08 48032.26 2021-03-18 12:50:41.000 077 21264.20 419.92 43067.07 48032.23 2021-03-18 12:50:42.000 077 21264.17 419.91 43067.10 48032.24 2021-03-18 12:50:43.000 077 21264.13 419.88 43067.09 48032.24 2021-03-18 12:50:44.000 077 21264.09 419.91 43067.10 48032.24 2021-03-18 12:50:45.000 077 21264.06 419.97 43067.11 48032.20 2021-03-18 12:50:46.000 077 21264.02 420.06 43067.08 48032.26 2021-03-18 12:50:47.000 077 21264.00 420.08 43067.04 48032.11 2021-03-18 12:50:48.000 077 21263.98 420.10 43067.00 48032.15 2021-03-18 12:50:49.000 077 21263.94 420.12 43067.00 48032.05 2021-03-18 12:50:50.000 077 21263.86 420.15 43067.00 48032.03 2021-03-18 12:50:51.000 077 21263.79 420.14 43066.98 48032.05 2021-03-18 12:50:52.000 077 21263.74 420.15 43066.99 48031.97 2021-03-18 12:50:53.000 077 21263.68 420.17 43066.98 48031.97 2021-03-18 12:50:54.000 077 21263.64 420.19 43067.00 48031.95 2021-03-18 12:50:55.000 077 21263.62 420.24 43066.97 48031.90 2021-03-18 12:50:56.000 077 21263.60 420.28 43066.95 48031.94 2021-03-18 12:50:57.000 077 21263.59 420.31 43066.93 48031.87 2021-03-18 12:50:58.000 077 21263.53 420.34 43066.93 48031.87 2021-03-18 12:50:59.000 077 21263.53 420.34 43066.94 48031.86 2021-03-18 12:51:00.000 077 21263.53 420.33 43066.91 48031.88 2021-03-18 12:51:01.000 077 21263.52 420.33 43066.94 48031.82 2021-03-18 12:51:02.000 077 21263.55 420.34 43066.94 48031.85 2021-03-18 12:51:03.000 077 21263.59 420.32 43066.95 48031.88 2021-03-18 12:51:04.000 077 21263.64 420.30 43066.97 48031.93 2021-03-18 12:51:05.000 077 21263.66 420.26 43067.01 48031.90 2021-03-18 12:51:06.000 077 21263.70 420.23 43067.02 48031.96 2021-03-18 12:51:07.000 077 21263.72 420.23 43067.02 48031.99 2021-03-18 12:51:08.000 077 21263.74 420.21 43067.06 48032.03 2021-03-18 12:51:09.000 077 21263.76 420.22 43067.11 48032.06 2021-03-18 12:51:10.000 077 21263.74 420.23 43067.10 48032.07 2021-03-18 12:51:11.000 077 21263.74 420.24 43067.08 48032.09 2021-03-18 12:51:12.000 077 21263.73 420.21 43067.10 48032.07 2021-03-18 12:51:13.000 077 21263.71 420.16 43067.13 48032.11 2021-03-18 12:51:14.000 077 21263.69 420.10 43067.16 48032.07 2021-03-18 12:51:15.000 077 21263.63 420.04 43067.21 48032.13 2021-03-18 12:51:16.000 077 21263.55 420.00 43067.21 48032.10 2021-03-18 12:51:17.000 077 21263.49 419.97 43067.25 48032.12 2021-03-18 12:51:18.000 077 21263.46 419.93 43067.28 48032.05 2021-03-18 12:51:19.000 077 21263.44 419.86 43067.30 48032.15 2021-03-18 12:51:20.000 077 21263.46 419.80 43067.34 48032.14 2021-03-18 12:51:21.000 077 21263.45 419.76 43067.34 48032.18 2021-03-18 12:51:22.000 077 21263.44 419.74 43067.36 48032.12 2021-03-18 12:51:23.000 077 21263.45 419.72 43067.37 48032.13 2021-03-18 12:51:24.000 077 21263.51 419.70 43067.39 48032.20 2021-03-18 12:51:25.000 077 21263.54 419.66 43067.39 48032.27 2021-03-18 12:51:26.000 077 21263.56 419.62 43067.37 48032.23 2021-03-18 12:51:27.000 077 21263.65 419.57 43067.40 48032.23 2021-03-18 12:51:28.000 077 21263.70 419.54 43067.39 48032.35 2021-03-18 12:51:29.000 077 21263.72 419.51 43067.43 48032.29 2021-03-18 12:51:30.000 077 21263.74 419.53 43067.41 48032.34 2021-03-18 12:51:31.000 077 21263.79 419.50 43067.40 48032.38 2021-03-18 12:51:32.000 077 21263.85 419.46 43067.44 48032.37 2021-03-18 12:51:33.000 077 21263.88 419.42 43067.46 48032.40 2021-03-18 12:51:34.000 077 21263.92 419.39 43067.44 48032.44 2021-03-18 12:51:35.000 077 21263.98 419.33 43067.45 48032.48 2021-03-18 12:51:36.000 077 21263.97 419.29 43067.48 48032.51 2021-03-18 12:51:37.000 077 21264.02 419.25 43067.47 48032.52 2021-03-18 12:51:38.000 077 21264.07 419.20 43067.48 48032.60 2021-03-18 12:51:39.000 077 21264.13 419.19 43067.50 48032.59 2021-03-18 12:51:40.000 077 21264.18 419.20 43067.52 48032.54 2021-03-18 12:51:41.000 077 21264.29 419.22 43067.49 48032.63 2021-03-18 12:51:42.000 077 21264.38 419.28 43067.46 48032.67 2021-03-18 12:51:43.000 077 21264.46 419.30 43067.38 48032.66 2021-03-18 12:51:44.000 077 21264.51 419.27 43067.28 48032.64 2021-03-18 12:51:45.000 077 21264.60 419.23 43067.30 48032.64 2021-03-18 12:51:46.000 077 21264.65 419.24 43067.32 48032.63 2021-03-18 12:51:47.000 077 21264.72 419.23 43067.29 48032.69 2021-03-18 12:51:48.000 077 21264.74 419.20 43067.32 48032.71 2021-03-18 12:51:49.000 077 21264.75 419.17 43067.29 48032.71 2021-03-18 12:51:50.000 077 21264.75 419.15 43067.30 48032.74 2021-03-18 12:51:51.000 077 21264.75 419.13 43067.29 48032.72 2021-03-18 12:51:52.000 077 21264.69 419.12 43067.32 48032.70 2021-03-18 12:51:53.000 077 21264.63 419.11 43067.32 48032.69 2021-03-18 12:51:54.000 077 21264.58 419.09 43067.34 48032.69 2021-03-18 12:51:55.000 077 21264.55 419.05 43067.38 48032.68 2021-03-18 12:51:56.000 077 21264.46 419.08 43067.39 48032.61 2021-03-18 12:51:57.000 077 21264.37 419.09 43067.39 48032.64 2021-03-18 12:51:58.000 077 21264.31 419.08 43067.40 48032.64 2021-03-18 12:51:59.000 077 21264.26 419.12 43067.37 48032.65 2021-03-18 12:52:00.000 077 21264.18 419.12 43067.38 48032.60 2021-03-18 12:52:01.000 077 21264.13 419.12 43067.38 48032.54 2021-03-18 12:52:02.000 077 21264.12 419.10 43067.37 48032.52 2021-03-18 12:52:03.000 077 21264.09 419.14 43067.39 48032.53 2021-03-18 12:52:04.000 077 21264.04 419.15 43067.35 48032.46 2021-03-18 12:52:05.000 077 21264.03 419.16 43067.39 48032.48 2021-03-18 12:52:06.000 077 21264.03 419.17 43067.38 48032.42 2021-03-18 12:52:07.000 077 21264.00 419.20 43067.35 48032.45 2021-03-18 12:52:08.000 077 21263.99 419.19 43067.36 48032.40 2021-03-18 12:52:09.000 077 21264.03 419.16 43067.35 48032.42 2021-03-18 12:52:10.000 077 21263.99 419.14 43067.36 48032.42 2021-03-18 12:52:11.000 077 21263.98 419.13 43067.41 48032.40 2021-03-18 12:52:12.000 077 21263.92 419.11 43067.43 48032.48 2021-03-18 12:52:13.000 077 21263.92 419.11 43067.41 48032.38 2021-03-18 12:52:14.000 077 21263.90 419.09 43067.40 48032.44 2021-03-18 12:52:15.000 077 21263.85 419.11 43067.42 48032.44 2021-03-18 12:52:16.000 077 21263.81 419.10 43067.42 48032.45 2021-03-18 12:52:17.000 077 21263.78 419.12 43067.41 48032.39 2021-03-18 12:52:18.000 077 21263.76 419.13 43067.43 48032.42 2021-03-18 12:52:19.000 077 21263.69 419.13 43067.43 48032.35 2021-03-18 12:52:20.000 077 21263.67 419.16 43067.42 48032.35 2021-03-18 12:52:21.000 077 21263.63 419.19 43067.40 48032.34 2021-03-18 12:52:22.000 077 21263.60 419.20 43067.43 48032.33 2021-03-18 12:52:23.000 077 21263.54 419.23 43067.42 48032.32 2021-03-18 12:52:24.000 077 21263.57 419.24 43067.41 48032.32 2021-03-18 12:52:25.000 077 21263.57 419.30 43067.36 48032.28 2021-03-18 12:52:26.000 077 21263.57 419.35 43067.35 48032.27 2021-03-18 12:52:27.000 077 21263.59 419.37 43067.31 48032.19 2021-03-18 12:52:28.000 077 21263.59 419.39 43067.27 48032.20 2021-03-18 12:52:29.000 077 21263.61 419.43 43067.25 48032.21 2021-03-18 12:52:30.000 077 21263.64 419.47 43067.24 48032.16 2021-03-18 12:52:31.000 077 21263.70 419.45 43067.22 48032.19 2021-03-18 12:52:32.000 077 21263.72 419.46 43067.22 48032.14 2021-03-18 12:52:33.000 077 21263.76 419.46 43067.23 48032.15 2021-03-18 12:52:34.000 077 21263.82 419.46 43067.22 48032.25 2021-03-18 12:52:35.000 077 21263.86 419.50 43067.24 48032.20 2021-03-18 12:52:36.000 077 21263.92 419.48 43067.25 48032.26 2021-03-18 12:52:37.000 077 21264.03 419.47 43067.18 48032.30 2021-03-18 12:52:38.000 077 21264.12 419.45 43067.24 48032.29 2021-03-18 12:52:39.000 077 21264.17 419.44 43067.24 48032.39 2021-03-18 12:52:40.000 077 21264.24 419.44 43067.23 48032.36 2021-03-18 12:52:41.000 077 21264.30 419.43 43067.22 48032.41 2021-03-18 12:52:42.000 077 21264.34 419.42 43067.22 48032.49 2021-03-18 12:52:43.000 077 21264.42 419.39 43067.23 48032.51 2021-03-18 12:52:44.000 077 21264.47 419.38 43067.26 48032.55 2021-03-18 12:52:45.000 077 21264.49 419.37 43067.23 48032.51 2021-03-18 12:52:46.000 077 21264.52 419.36 43067.23 48032.55 2021-03-18 12:52:47.000 077 21264.54 419.34 43067.24 48032.56 2021-03-18 12:52:48.000 077 21264.53 419.30 43067.24 48032.61 2021-03-18 12:52:49.000 077 21264.62 419.27 43067.25 48032.64 2021-03-18 12:52:50.000 077 21264.60 419.25 43067.27 48032.61 2021-03-18 12:52:51.000 077 21264.63 419.23 43067.26 48032.62 2021-03-18 12:52:52.000 077 21264.64 419.20 43067.25 48032.66 2021-03-18 12:52:53.000 077 21264.63 419.17 43067.27 48032.56 2021-03-18 12:52:54.000 077 21264.60 419.14 43067.26 48032.57 2021-03-18 12:52:55.000 077 21264.57 419.13 43067.31 48032.64 2021-03-18 12:52:56.000 077 21264.56 419.08 43067.32 48032.57 2021-03-18 12:52:57.000 077 21264.54 419.04 43067.33 48032.60 2021-03-18 12:52:58.000 077 21264.47 419.03 43067.34 48032.61 2021-03-18 12:52:59.000 077 21264.42 419.01 43067.33 48032.63 2021-03-18 12:53:00.000 077 21264.36 419.00 43067.36 48032.53 2021-03-18 12:53:01.000 077 21264.31 418.98 43067.35 48032.56 2021-03-18 12:53:02.000 077 21264.26 418.93 43067.34 48032.60 2021-03-18 12:53:03.000 077 21264.26 418.88 43067.36 48032.54 2021-03-18 12:53:04.000 077 21264.20 418.87 43067.36 48032.57 2021-03-18 12:53:05.000 077 21264.16 418.85 43067.38 48032.52 2021-03-18 12:53:06.000 077 21264.19 418.82 43067.42 48032.51 2021-03-18 12:53:07.000 077 21264.19 418.82 43067.39 48032.57 2021-03-18 12:53:08.000 077 21264.19 418.82 43067.43 48032.56 2021-03-18 12:53:09.000 077 21264.23 418.78 43067.41 48032.57 2021-03-18 12:53:10.000 077 21264.27 418.76 43067.42 48032.54 2021-03-18 12:53:11.000 077 21264.29 418.70 43067.44 48032.58 2021-03-18 12:53:12.000 077 21264.36 418.66 43067.49 48032.68 2021-03-18 12:53:13.000 077 21264.40 418.62 43067.50 48032.66 2021-03-18 12:53:14.000 077 21264.47 418.58 43067.51 48032.76 2021-03-18 12:53:15.000 077 21264.58 418.67 43067.52 48032.76 2021-03-18 12:53:16.000 077 21264.65 418.85 43067.45 48032.80 2021-03-18 12:53:17.000 077 21264.74 418.95 43067.36 48032.76 2021-03-18 12:53:18.000 077 21264.79 418.98 43067.27 48032.72 2021-03-18 12:53:19.000 077 21264.80 418.96 43067.23 48032.68 2021-03-18 12:53:20.000 077 21264.90 418.89 43067.17 48032.69 2021-03-18 12:53:21.000 077 21264.95 418.87 43067.17 48032.64 2021-03-18 12:53:22.000 077 21264.95 418.85 43067.21 48032.64 2021-03-18 12:53:23.000 077 21264.96 418.85 43067.22 48032.64 2021-03-18 12:53:24.000 077 21264.94 418.87 43067.21 48032.69 2021-03-18 12:53:25.000 077 21264.85 418.93 43067.22 48032.70 2021-03-18 12:53:26.000 077 21264.78 418.97 43067.20 48032.68 2021-03-18 12:53:27.000 077 21264.69 419.04 43067.21 48032.64 2021-03-18 12:53:28.000 077 21264.60 419.08 43067.18 48032.54 2021-03-18 12:53:29.000 077 21264.46 419.11 43067.16 48032.53 2021-03-18 12:53:30.000 077 21264.30 419.19 43067.18 48032.44 2021-03-18 12:53:31.000 077 21264.15 419.23 43067.19 48032.38 2021-03-18 12:53:32.000 077 21263.99 419.26 43067.21 48032.33 2021-03-18 12:53:33.000 077 21263.85 419.32 43067.21 48032.27 2021-03-18 12:53:34.000 077 21263.71 419.39 43067.21 48032.22 2021-03-18 12:53:35.000 077 21263.60 419.47 43067.21 48032.14 2021-03-18 12:53:36.000 077 21263.47 419.57 43067.19 48032.10 2021-03-18 12:53:37.000 077 21263.40 419.68 43067.15 48032.07 2021-03-18 12:53:38.000 077 21263.33 419.76 43067.14 48032.01 2021-03-18 12:53:39.000 077 21263.31 419.85 43067.14 48031.94 2021-03-18 12:53:40.000 077 21263.30 419.95 43067.10 48031.92 2021-03-18 12:53:41.000 077 21263.29 420.01 43067.07 48031.85 2021-03-18 12:53:42.000 077 21263.32 420.07 43067.09 48031.85 2021-03-18 12:53:43.000 077 21263.35 420.10 43067.06 48031.77 2021-03-18 12:53:44.000 077 21263.37 420.14 43067.01 48031.87 2021-03-18 12:53:45.000 077 21263.43 420.19 43067.03 48031.87 2021-03-18 12:53:46.000 077 21263.50 420.19 43067.04 48031.89 2021-03-18 12:53:47.000 077 21263.55 420.22 43067.04 48031.93 2021-03-18 12:53:48.000 077 21263.60 420.24 43067.04 48031.93 2021-03-18 12:53:49.000 077 21263.66 420.23 43067.08 48031.96 2021-03-18 12:53:50.000 077 21263.71 420.21 43067.09 48032.03 2021-03-18 12:53:51.000 077 21263.73 420.14 43067.11 48032.05 2021-03-18 12:53:52.000 077 21263.77 420.06 43067.18 48032.09 2021-03-18 12:53:53.000 077 21263.78 420.01 43067.21 48032.20 2021-03-18 12:53:54.000 077 21263.80 419.97 43067.23 48032.17 2021-03-18 12:53:55.000 077 21263.80 419.94 43067.31 48032.22 2021-03-18 12:53:56.000 077 21263.82 419.91 43067.35 48032.33 2021-03-18 12:53:57.000 077 21263.83 419.89 43067.34 48032.35 2021-03-18 12:53:58.000 077 21263.87 419.85 43067.36 48032.33 2021-03-18 12:53:59.000 077 21263.91 419.82 43067.38 48032.37 2021-03-18 12:54:00.000 077 21263.93 419.78 43067.42 48032.42 2021-03-18 12:54:01.000 077 21264.01 419.73 43067.38 48032.46 2021-03-18 12:54:02.000 077 21264.07 419.70 43067.39 48032.43 2021-03-18 12:54:03.000 077 21264.14 419.66 43067.41 48032.49 2021-03-18 12:54:04.000 077 21264.20 419.64 43067.41 48032.53 2021-03-18 12:54:05.000 077 21264.29 419.62 43067.37 48032.53 2021-03-18 12:54:06.000 077 21264.35 419.65 43067.35 48032.59 2021-03-18 12:54:07.000 077 21264.38 419.69 43067.36 48032.59 2021-03-18 12:54:08.000 077 21264.44 419.66 43067.27 48032.55 2021-03-18 12:54:09.000 077 21264.45 419.68 43067.21 48032.50 2021-03-18 12:54:10.000 077 21264.47 419.69 43067.17 48032.52 2021-03-18 12:54:11.000 077 21264.47 419.69 43067.18 48032.46 2021-03-18 12:54:12.000 077 21264.44 419.66 43067.17 48032.52 2021-03-18 12:54:13.000 077 21264.37 419.63 43067.19 48032.41 2021-03-18 12:54:14.000 077 21264.36 419.65 43067.21 48032.37 2021-03-18 12:54:15.000 077 21264.30 419.67 43067.23 48032.46 2021-03-18 12:54:16.000 077 21264.24 419.67 43067.24 48032.32 2021-03-18 12:54:17.000 077 21264.22 419.66 43067.24 48032.39 2021-03-18 12:54:18.000 077 21264.19 419.68 43067.25 48032.33 2021-03-18 12:54:19.000 077 21264.13 419.70 43067.22 48032.33 2021-03-18 12:54:20.000 077 21264.10 419.74 43067.20 48032.31 2021-03-18 12:54:21.000 077 21264.08 419.74 43067.18 48032.37 2021-03-18 12:54:22.000 077 21264.06 419.78 43067.22 48032.33 2021-03-18 12:54:23.000 077 21264.07 419.80 43067.21 48032.39 2021-03-18 12:54:24.000 077 21264.05 419.81 43067.20 48032.26 2021-03-18 12:54:25.000 077 21264.04 419.82 43067.21 48032.28 2021-03-18 12:54:26.000 077 21264.07 419.84 43067.19 48032.25 2021-03-18 12:54:27.000 077 21264.10 419.85 43067.20 48032.42 2021-03-18 12:54:28.000 077 21264.10 419.81 43067.22 48032.22 2021-03-18 12:54:29.000 077 21264.08 419.82 43067.23 48032.34 2021-03-18 12:54:30.000 077 21264.06 419.82 43067.28 48032.31 2021-03-18 12:54:31.000 077 21264.04 419.78 43067.28 48032.36 2021-03-18 12:54:32.000 077 21264.03 419.78 43067.26 48032.36 2021-03-18 12:54:33.000 077 21264.00 419.78 43067.29 48032.37 2021-03-18 12:54:34.000 077 21263.95 419.71 43067.32 48032.40 2021-03-18 12:54:35.000 077 21263.95 419.71 43067.33 48032.36 2021-03-18 12:54:36.000 077 21263.90 419.68 43067.33 48032.34 2021-03-18 12:54:37.000 077 21263.88 419.65 43067.34 48032.29 2021-03-18 12:54:38.000 077 21263.85 419.62 43067.31 48032.26 2021-03-18 12:54:39.000 077 21263.82 419.57 43067.35 48032.28 2021-03-18 12:54:40.000 077 21263.82 419.57 43067.37 48032.25 2021-03-18 12:54:41.000 077 21263.83 419.54 43067.35 48032.44 2021-03-18 12:54:42.000 077 21263.87 419.49 43067.37 48032.23 2021-03-18 12:54:43.000 077 21263.90 419.47 43067.37 48032.48 2021-03-18 12:54:44.000 077 21263.90 419.48 43067.39 48032.31 2021-03-18 12:54:45.000 077 21263.90 419.48 43067.36 48032.43 2021-03-18 12:54:46.000 077 21263.90 419.47 43067.39 48032.39 2021-03-18 12:54:47.000 077 21263.91 419.44 43067.35 48032.25 2021-03-18 12:54:48.000 077 21263.91 419.40 43067.37 48032.30 2021-03-18 12:54:49.000 077 21263.86 419.38 43067.37 48032.31 2021-03-18 12:54:50.000 077 21263.80 419.36 43067.40 48032.36 2021-03-18 12:54:51.000 077 21263.76 419.37 43067.42 48032.35 2021-03-18 12:54:52.000 077 21263.73 419.38 43067.44 48032.33 2021-03-18 12:54:53.000 077 21263.71 419.39 43067.46 48032.32 2021-03-18 12:54:54.000 077 21263.68 419.39 43067.46 48032.38 2021-03-18 12:54:55.000 077 21263.70 419.39 43067.46 48032.32 2021-03-18 12:54:56.000 077 21263.72 419.38 43067.49 48032.37 2021-03-18 12:54:57.000 077 21263.71 419.36 43067.51 48032.30 2021-03-18 12:54:58.000 077 21263.75 419.40 43067.51 48032.43 2021-03-18 12:54:59.000 077 21263.75 419.46 43067.46 48032.36 2021-03-18 12:55:00.000 077 21263.78 419.52 43067.45 48032.40 2021-03-18 12:55:01.000 077 21263.77 419.56 43067.44 48032.36 2021-03-18 12:55:02.000 077 21263.80 419.59 43067.42 48032.48 2021-03-18 12:55:03.000 077 21263.87 419.59 43067.39 48032.31 2021-03-18 12:55:04.000 077 21263.90 419.56 43067.37 48032.32 2021-03-18 12:55:05.000 077 21263.97 419.54 43067.37 48032.35 2021-03-18 12:55:06.000 077 21264.01 419.53 43067.37 48032.47 2021-03-18 12:55:07.000 077 21264.03 419.50 43067.40 48032.50 2021-03-18 12:55:08.000 077 21264.08 419.45 43067.43 48032.38 2021-03-18 12:55:09.000 077 21264.13 419.39 43067.45 48032.39 2021-03-18 12:55:10.000 077 21264.17 419.37 43067.46 48032.48 2021-03-18 12:55:11.000 077 21264.18 419.37 43067.48 48032.49 2021-03-18 12:55:12.000 077 21264.19 419.33 43067.46 48032.59 2021-03-18 12:55:13.000 077 21264.23 419.27 43067.46 48032.49 2021-03-18 12:55:14.000 077 21264.21 419.17 43067.51 48032.62 2021-03-18 12:55:15.000 077 21264.17 419.11 43067.55 48032.62 2021-03-18 12:55:16.000 077 21264.14 419.05 43067.56 48032.57 2021-03-18 12:55:17.000 077 21264.15 419.00 43067.59 48032.56 2021-03-18 12:55:18.000 077 21264.11 418.97 43067.59 48032.60 2021-03-18 12:55:19.000 077 21264.05 418.91 43067.57 48032.57 2021-03-18 12:55:20.000 077 21263.99 418.87 43067.60 48032.58 2021-03-18 12:55:21.000 077 21263.95 418.83 43067.64 48032.59 2021-03-18 12:55:22.000 077 21263.86 418.85 43067.62 48032.56 2021-03-18 12:55:23.000 077 21263.84 418.80 43067.63 48032.53 2021-03-18 12:55:24.000 077 21263.81 418.76 43067.61 48032.51 2021-03-18 12:55:25.000 077 21263.78 418.78 43067.63 48032.51 2021-03-18 12:55:26.000 077 21263.80 418.79 43067.62 48032.50 2021-03-18 12:55:27.000 077 21263.80 418.80 43067.60 48032.57 2021-03-18 12:55:28.000 077 21263.79 418.82 43067.58 48032.43 2021-03-18 12:55:29.000 077 21263.75 418.83 43067.57 48032.40 2021-03-18 12:55:30.000 077 21263.79 418.84 43067.57 48032.47 2021-03-18 12:55:31.000 077 21263.80 418.84 43067.54 48032.44 2021-03-18 12:55:32.000 077 21263.82 418.85 43067.54 48032.44 2021-03-18 12:55:33.000 077 21263.86 418.89 43067.55 48032.46 2021-03-18 12:55:34.000 077 21263.87 418.90 43067.52 48032.44 2021-03-18 12:55:35.000 077 21263.93 418.90 43067.54 48032.47 2021-03-18 12:55:36.000 077 21263.95 418.92 43067.53 48032.49 2021-03-18 12:55:37.000 077 21263.95 418.95 43067.52 48032.46 2021-03-18 12:55:38.000 077 21263.93 419.00 43067.53 48032.56 2021-03-18 12:55:39.000 077 21263.92 418.98 43067.54 48032.53 2021-03-18 12:55:40.000 077 21263.97 418.98 43067.53 48032.52 2021-03-18 12:55:41.000 077 21263.95 419.00 43067.55 48032.50 2021-03-18 12:55:42.000 077 21263.92 419.00 43067.55 48032.56 2021-03-18 12:55:43.000 077 21263.92 419.01 43067.54 48032.52 2021-03-18 12:55:44.000 077 21263.91 419.01 43067.58 48032.52 2021-03-18 12:55:45.000 077 21263.93 418.99 43067.61 48032.53 2021-03-18 12:55:46.000 077 21263.93 419.01 43067.59 48032.58 2021-03-18 12:55:47.000 077 21264.01 419.03 43067.58 48032.58 2021-03-18 12:55:48.000 077 21264.07 419.05 43067.55 48032.58 2021-03-18 12:55:49.000 077 21264.16 419.07 43067.55 48032.60 2021-03-18 12:55:50.000 077 21264.26 419.05 43067.55 48032.59 2021-03-18 12:55:51.000 077 21264.34 419.02 43067.51 48032.64 2021-03-18 12:55:52.000 077 21264.47 419.01 43067.52 48032.65 2021-03-18 12:55:53.000 077 21264.59 419.01 43067.50 48032.86 2021-03-18 12:55:54.000 077 21264.69 418.96 43067.48 48032.70 2021-03-18 12:55:55.000 077 21264.78 418.92 43067.49 48032.82 2021-03-18 12:55:56.000 077 21264.92 418.87 43067.49 48032.84 2021-03-18 12:55:57.000 077 21264.98 418.81 43067.46 48032.91 2021-03-18 12:55:58.000 077 21265.08 418.74 43067.46 48032.90 2021-03-18 12:55:59.000 077 21265.13 418.66 43067.50 48032.98 2021-03-18 12:56:00.000 077 21265.17 418.58 43067.55 48033.01 2021-03-18 12:56:01.000 077 21265.25 418.50 43067.55 48033.04 2021-03-18 12:56:02.000 077 21265.26 418.43 43067.55 48033.11 2021-03-18 12:56:03.000 077 21265.30 418.37 43067.56 48033.09 2021-03-18 12:56:04.000 077 21265.30 418.32 43067.55 48033.08 2021-03-18 12:56:05.000 077 21265.28 418.26 43067.54 48033.17 2021-03-18 12:56:06.000 077 21265.27 418.16 43067.62 48033.18 2021-03-18 12:56:07.000 077 21265.22 418.14 43067.62 48033.12 2021-03-18 12:56:08.000 077 21265.17 418.06 43067.65 48033.17 2021-03-18 12:56:09.000 077 21265.14 418.05 43067.68 48033.16 2021-03-18 12:56:10.000 077 21265.11 418.04 43067.69 48033.16 2021-03-18 12:56:11.000 077 21265.05 418.01 43067.69 48033.13 2021-03-18 12:56:12.000 077 21265.02 418.00 43067.70 48033.08 2021-03-18 12:56:13.000 077 21264.96 418.01 43067.71 48033.10 2021-03-18 12:56:14.000 077 21264.88 418.03 43067.69 48033.10 2021-03-18 12:56:15.000 077 21264.80 418.02 43067.70 48033.06 2021-03-18 12:56:16.000 077 21264.75 418.04 43067.72 48033.03 2021-03-18 12:56:17.000 077 21264.69 418.03 43067.73 48032.99 2021-03-18 12:56:18.000 077 21264.65 418.04 43067.70 48033.01 2021-03-18 12:56:19.000 077 21264.59 418.07 43067.70 48032.93 2021-03-18 12:56:20.000 077 21264.54 418.08 43067.73 48032.98 2021-03-18 12:56:21.000 077 21264.48 418.12 43067.71 48032.86 2021-03-18 12:56:22.000 077 21264.38 418.13 43067.73 48032.84 2021-03-18 12:56:23.000 077 21264.31 418.12 43067.77 48032.85 2021-03-18 12:56:24.000 077 21264.26 418.10 43067.76 48032.93 2021-03-18 12:56:25.000 077 21264.22 418.12 43067.77 48032.82 2021-03-18 12:56:26.000 077 21264.18 418.09 43067.78 48032.94 2021-03-18 12:56:27.000 077 21264.14 418.09 43067.78 48032.76 2021-03-18 12:56:28.000 077 21264.09 418.10 43067.83 48032.89 2021-03-18 12:56:29.000 077 21264.12 418.12 43067.85 48032.84 2021-03-18 12:56:30.000 077 21264.12 418.12 43067.82 48032.92 2021-03-18 12:56:31.000 077 21264.12 418.15 43067.80 48032.81 2021-03-18 12:56:32.000 077 21264.13 418.21 43067.78 48032.82 2021-03-18 12:56:33.000 077 21264.15 418.24 43067.82 48032.88 2021-03-18 12:56:34.000 077 21264.18 418.32 43067.79 48032.79 2021-03-18 12:56:35.000 077 21264.18 418.40 43067.76 48032.84 2021-03-18 12:56:36.000 077 21264.26 418.45 43067.70 48032.78 2021-03-18 12:56:37.000 077 21264.33 418.49 43067.68 48032.96 2021-03-18 12:56:38.000 077 21264.40 418.52 43067.66 48032.91 2021-03-18 12:56:39.000 077 21264.47 418.57 43067.62 48032.72 2021-03-18 12:56:40.000 077 21264.55 418.58 43067.63 48032.82 2021-03-18 12:56:41.000 077 21264.59 418.61 43067.65 48032.93 2021-03-18 12:56:42.000 077 21264.63 418.64 43067.60 48032.85 2021-03-18 12:56:43.000 077 21264.70 418.65 43067.66 48032.88 2021-03-18 12:56:44.000 077 21264.73 418.67 43067.66 48032.93 2021-03-18 12:56:45.000 077 21264.77 418.69 43067.65 48033.07 2021-03-18 12:56:46.000 077 21264.81 418.71 43067.68 48032.95 2021-03-18 12:56:47.000 077 21264.78 418.71 43067.68 48032.98 2021-03-18 12:56:48.000 077 21264.73 418.76 43067.67 48033.09 2021-03-18 12:56:49.000 077 21264.73 418.76 43067.69 48033.08 2021-03-18 12:56:50.000 077 21264.68 418.76 43067.68 48033.02 2021-03-18 12:56:51.000 077 21264.62 418.77 43067.67 48032.87 2021-03-18 12:56:52.000 077 21264.55 418.82 43067.67 48032.98 2021-03-18 12:56:53.000 077 21264.42 418.83 43067.67 48032.91 2021-03-18 12:56:54.000 077 21264.36 418.82 43067.66 48032.83 2021-03-18 12:56:55.000 077 21264.27 418.83 43067.70 48032.86 2021-03-18 12:56:56.000 077 21264.16 418.84 43067.70 48032.66 2021-03-18 12:56:57.000 077 21264.08 418.85 43067.69 48032.73 2021-03-18 12:56:58.000 077 21263.93 418.90 43067.70 48032.64 2021-03-18 12:56:59.000 077 21263.78 418.95 43067.65 48032.57 2021-03-18 12:57:00.000 077 21263.64 419.02 43067.63 48032.56 2021-03-18 12:57:01.000 077 21263.54 419.09 43067.64 48032.48 2021-03-18 12:57:02.000 077 21263.48 419.14 43067.63 48032.35 2021-03-18 12:57:03.000 077 21263.40 419.23 43067.57 48032.43 2021-03-18 12:57:04.000 077 21263.33 419.29 43067.53 48032.26 2021-03-18 12:57:05.000 077 21263.25 419.31 43067.52 48032.33 2021-03-18 12:57:06.000 077 21263.17 419.37 43067.51 48032.08 2021-03-18 12:57:07.000 077 21263.12 419.38 43067.47 48032.23 2021-03-18 12:57:08.000 077 21263.06 419.41 43067.45 48032.17 2021-03-18 12:57:09.000 077 21263.06 419.45 43067.46 48031.96 2021-03-18 12:57:10.000 077 21263.05 419.45 43067.45 48032.07 2021-03-18 12:57:11.000 077 21263.09 419.42 43067.47 48032.10 2021-03-18 12:57:12.000 077 21263.13 419.42 43067.45 48032.04 2021-03-18 12:57:13.000 077 21263.16 419.42 43067.44 48032.14 2021-03-18 12:57:14.000 077 21263.26 419.38 43067.46 48032.12 2021-03-18 12:57:15.000 077 21263.33 419.36 43067.43 48032.05 2021-03-18 12:57:16.000 077 21263.46 419.34 43067.45 48032.21 2021-03-18 12:57:17.000 077 21263.60 419.32 43067.47 48032.22 2021-03-18 12:57:18.000 077 21263.70 419.34 43067.49 48032.42 2021-03-18 12:57:19.000 077 21263.82 419.32 43067.50 48032.32 2021-03-18 12:57:20.000 077 21263.93 419.30 43067.50 48032.48 2021-03-18 12:57:21.000 077 21264.05 419.29 43067.49 48032.39 2021-03-18 12:57:22.000 077 21264.14 419.28 43067.53 48032.48 2021-03-18 12:57:23.000 077 21264.19 419.28 43067.54 48032.59 2021-03-18 12:57:24.000 077 21264.26 419.27 43067.61 48032.70 2021-03-18 12:57:25.000 077 21264.28 419.28 43067.62 48032.59 2021-03-18 12:57:26.000 077 21264.33 419.29 43067.64 48032.71 2021-03-18 12:57:27.000 077 21264.38 419.33 43067.63 48032.80 2021-03-18 12:57:28.000 077 21264.42 419.36 43067.60 48032.77 2021-03-18 12:57:29.000 077 21264.45 419.39 43067.64 48032.81 2021-03-18 12:57:30.000 077 21264.44 419.44 43067.63 48032.78 2021-03-18 12:57:31.000 077 21264.46 419.42 43067.62 48032.80 2021-03-18 12:57:32.000 077 21264.49 419.44 43067.61 48032.93 2021-03-18 12:57:33.000 077 21264.49 419.41 43067.62 48032.79 2021-03-18 12:57:34.000 077 21264.49 419.38 43067.60 48032.72 2021-03-18 12:57:35.000 077 21264.48 419.34 43067.64 48032.78 2021-03-18 12:57:36.000 077 21264.49 419.30 43067.64 48032.95 2021-03-18 12:57:37.000 077 21264.50 419.35 43067.56 48032.70 2021-03-18 12:57:38.000 077 21264.49 419.38 43067.53 48032.77 2021-03-18 12:57:39.000 077 21264.50 419.36 43067.48 48032.76 2021-03-18 12:57:40.000 077 21264.49 419.36 43067.44 48032.80 2021-03-18 12:57:41.000 077 21264.48 419.31 43067.44 48032.66 2021-03-18 12:57:42.000 077 21264.46 419.30 43067.43 48032.58 2021-03-18 12:57:43.000 077 21264.45 419.29 43067.42 48032.61 2021-03-18 12:57:44.000 077 21264.44 419.28 43067.42 48032.71 2021-03-18 12:57:45.000 077 21264.41 419.33 43067.40 48032.61 2021-03-18 12:57:46.000 077 21264.37 419.34 43067.35 48032.51 2021-03-18 12:57:47.000 077 21264.30 419.26 43067.35 48032.63 2021-03-18 12:57:48.000 077 21264.24 419.17 43067.37 48032.38 2021-03-18 12:57:49.000 077 21264.14 419.14 43067.39 48032.46 2021-03-18 12:57:50.000 077 21264.08 419.16 43067.38 48032.60 2021-03-18 12:57:51.000 077 21264.02 419.17 43067.42 48032.37 2021-03-18 12:57:52.000 077 21263.96 419.19 43067.39 48032.33 2021-03-18 12:57:53.000 077 21263.88 419.26 43067.38 48032.37 2021-03-18 12:57:54.000 077 21263.80 419.32 43067.36 48032.43 2021-03-18 12:57:55.000 077 21263.76 419.33 43067.38 48032.31 2021-03-18 12:57:56.000 077 21263.71 419.40 43067.37 48032.33 2021-03-18 12:57:57.000 077 21263.69 419.42 43067.34 48032.33 2021-03-18 12:57:58.000 077 21263.67 419.48 43067.36 48032.27 2021-03-18 12:57:59.000 077 21263.69 419.53 43067.34 48032.23 2021-03-18 12:58:00.000 077 21263.70 419.60 43067.37 48032.23 2021-03-18 12:58:01.000 077 21263.72 419.64 43067.37 48032.31 2021-03-18 12:58:02.000 077 21263.71 419.71 43067.34 48032.21 2021-03-18 12:58:03.000 077 21263.73 419.73 43067.29 48032.22 2021-03-18 12:58:04.000 077 21263.74 419.77 43067.27 48032.29 2021-03-18 12:58:05.000 077 21263.79 419.83 43067.28 48032.24 2021-03-18 12:58:06.000 077 21263.87 419.89 43067.28 48032.30 2021-03-18 12:58:07.000 077 21263.90 419.93 43067.25 48032.19 2021-03-18 12:58:08.000 077 21263.94 419.99 43067.22 48032.37 2021-03-18 12:58:09.000 077 21263.97 419.97 43067.18 48032.23 2021-03-18 12:58:10.000 077 21263.99 419.96 43067.18 48032.15 2021-03-18 12:58:11.000 077 21264.01 419.87 43067.19 48032.23 2021-03-18 12:58:12.000 077 21264.03 419.74 43067.25 48032.36 2021-03-18 12:58:13.000 077 21264.00 419.67 43067.28 48032.23 2021-03-18 12:58:14.000 077 21263.97 419.61 43067.34 48032.33 2021-03-18 12:58:15.000 077 21263.97 419.54 43067.35 48032.42 2021-03-18 12:58:16.000 077 21263.96 419.49 43067.37 48032.28 2021-03-18 12:58:17.000 077 21263.96 419.42 43067.41 48032.34 2021-03-18 12:58:18.000 077 21263.90 419.40 43067.46 48032.50 2021-03-18 12:58:19.000 077 21263.90 419.34 43067.46 48032.32 2021-03-18 12:58:20.000 077 21263.83 419.29 43067.45 48032.47 2021-03-18 12:58:21.000 077 21263.78 419.28 43067.48 48032.43 2021-03-18 12:58:22.000 077 21263.77 419.24 43067.48 48032.34 2021-03-18 12:58:23.000 077 21263.67 419.24 43067.44 48032.37 2021-03-18 12:58:24.000 077 21263.65 419.20 43067.47 48032.43 2021-03-18 12:58:25.000 077 21263.63 419.18 43067.46 48032.39 2021-03-18 12:58:26.000 077 21263.61 419.14 43067.46 48032.30 2021-03-18 12:58:27.000 077 21263.61 419.07 43067.47 48032.34 2021-03-18 12:58:28.000 077 21263.64 419.04 43067.50 48032.24 2021-03-18 12:58:29.000 077 21263.67 419.03 43067.50 48032.40 2021-03-18 12:58:30.000 077 21263.74 418.98 43067.50 48032.36 2021-03-18 12:58:31.000 077 21263.81 418.95 43067.51 48032.36 2021-03-18 12:58:32.000 077 21263.92 418.89 43067.50 48032.38 2021-03-18 12:58:33.000 077 21264.07 418.83 43067.53 48032.46 2021-03-18 12:58:34.000 077 21264.19 418.83 43067.53 48032.59 2021-03-18 12:58:35.000 077 21264.35 418.77 43067.51 48032.55 2021-03-18 12:58:36.000 077 21264.50 418.69 43067.53 48032.83 2021-03-18 12:58:37.000 077 21264.69 418.56 43067.55 48032.84 2021-03-18 12:58:38.000 077 21264.85 418.47 43067.55 48032.74 2021-03-18 12:58:39.000 077 21264.99 418.42 43067.55 48032.91 2021-03-18 12:58:40.000 077 21265.13 418.34 43067.59 48033.03 2021-03-18 12:58:41.000 077 21265.25 418.31 43067.64 48033.08 2021-03-18 12:58:42.000 077 21265.39 418.22 43067.67 48033.24 2021-03-18 12:58:43.000 077 21265.51 418.16 43067.67 48033.36 2021-03-18 12:58:44.000 077 21265.63 418.10 43067.68 48033.40 2021-03-18 12:58:45.000 077 21265.72 418.02 43067.70 48033.50 2021-03-18 12:58:46.000 077 21265.78 417.98 43067.73 48033.37 2021-03-18 12:58:47.000 077 21265.81 417.97 43067.75 48033.46 2021-03-18 12:58:48.000 077 21265.87 417.96 43067.75 48033.59 2021-03-18 12:58:49.000 077 21265.89 417.93 43067.75 48033.56 2021-03-18 12:58:50.000 077 21265.93 417.95 43067.71 48033.58 2021-03-18 12:58:51.000 077 21265.93 417.94 43067.71 48033.61 2021-03-18 12:58:52.000 077 21265.93 417.92 43067.72 48033.59 2021-03-18 12:58:53.000 077 21265.94 417.90 43067.72 48033.47 2021-03-18 12:58:54.000 077 21265.92 418.02 43067.69 48033.70 2021-03-18 12:58:55.000 077 21265.95 418.26 43067.61 48033.59 2021-03-18 12:58:56.000 077 21265.97 418.37 43067.49 48033.52 2021-03-18 12:58:57.000 077 21265.99 418.42 43067.40 48033.42 2021-03-18 12:58:58.000 077 21265.99 418.48 43067.32 48033.32 2021-03-18 12:58:59.000 077 21266.00 418.48 43067.28 48033.36 2021-03-18 12:59:00.000 077 21265.99 418.47 43067.27 48033.25 2021-03-18 12:59:01.000 077 21265.97 418.51 43067.27 48033.25 2021-03-18 12:59:02.000 077 21265.90 418.53 43067.24 48033.20 2021-03-18 12:59:03.000 077 21265.85 418.55 43067.24 48033.20 2021-03-18 12:59:04.000 077 21265.75 418.65 43067.21 48033.17 2021-03-18 12:59:05.000 077 21265.71 418.73 43067.21 48033.06 2021-03-18 12:59:06.000 077 21265.68 418.78 43067.19 48033.07 2021-03-18 12:59:07.000 077 21265.61 418.86 43067.18 48033.03 2021-03-18 12:59:08.000 077 21265.55 418.90 43067.10 48033.02 2021-03-18 12:59:09.000 077 21265.49 418.92 43067.12 48032.93 2021-03-18 12:59:10.000 077 21265.40 418.95 43067.12 48032.89 2021-03-18 12:59:11.000 077 21265.30 419.00 43067.11 48032.82 2021-03-18 12:59:12.000 077 21265.21 419.05 43067.05 48032.80 2021-03-18 12:59:13.000 077 21265.11 419.05 43067.04 48032.72 2021-03-18 12:59:14.000 077 21265.06 419.07 43067.05 48032.61 2021-03-18 12:59:15.000 077 21264.98 419.09 43067.03 48032.57 2021-03-18 12:59:16.000 077 21264.93 419.10 43067.05 48032.62 2021-03-18 12:59:17.000 077 21264.90 419.10 43067.07 48032.62 2021-03-18 12:59:18.000 077 21264.85 419.11 43067.11 48032.60 2021-03-18 12:59:19.000 077 21264.82 419.14 43067.12 48032.57 2021-03-18 12:59:20.000 077 21264.84 419.16 43067.10 48032.55 2021-03-18 12:59:21.000 077 21264.86 419.19 43067.07 48032.56 2021-03-18 12:59:22.000 077 21264.88 419.19 43067.10 48032.63 2021-03-18 12:59:23.000 077 21264.90 419.20 43067.07 48032.59 2021-03-18 12:59:24.000 077 21264.91 419.21 43067.08 48032.52 2021-03-18 12:59:25.000 077 21264.93 419.20 43067.09 48032.64 2021-03-18 12:59:26.000 077 21264.97 419.17 43067.10 48032.63 2021-03-18 12:59:27.000 077 21265.00 419.14 43067.09 48032.49 2021-03-18 12:59:28.000 077 21265.05 419.11 43067.11 48032.77 2021-03-18 12:59:29.000 077 21265.06 419.11 43067.16 48032.68 2021-03-18 12:59:30.000 077 21265.08 419.06 43067.18 48032.73 2021-03-18 12:59:31.000 077 21265.11 419.03 43067.23 48032.76 2021-03-18 12:59:32.000 077 21265.14 419.01 43067.24 48032.83 2021-03-18 12:59:33.000 077 21265.14 418.88 43067.29 48032.84 2021-03-18 12:59:34.000 077 21265.14 418.72 43067.40 48032.90 2021-03-18 12:59:35.000 077 21265.15 418.60 43067.49 48032.97 2021-03-18 12:59:36.000 077 21265.10 418.57 43067.57 48033.04 2021-03-18 12:59:37.000 077 21265.10 418.53 43067.58 48033.14 2021-03-18 12:59:38.000 077 21265.10 418.51 43067.67 48033.20 2021-03-18 12:59:39.000 077 21265.06 418.50 43067.71 48033.13 2021-03-18 12:59:40.000 077 21265.02 418.48 43067.75 48033.25 2021-03-18 12:59:41.000 077 21264.97 418.49 43067.79 48033.29 2021-03-18 12:59:42.000 077 21264.95 418.50 43067.84 48033.29 2021-03-18 12:59:43.000 077 21264.93 418.51 43067.87 48033.28 2021-03-18 12:59:44.000 077 21264.93 418.51 43067.86 48033.33 2021-03-18 12:59:45.000 077 21264.99 418.51 43067.86 48033.31 2021-03-18 12:59:46.000 077 21265.00 418.49 43067.89 48033.40 2021-03-18 12:59:47.000 077 21265.03 418.47 43067.89 48033.31 2021-03-18 12:59:48.000 077 21265.08 418.48 43067.90 48033.40 2021-03-18 12:59:49.000 077 21265.15 418.47 43067.92 48033.37 2021-03-18 12:59:50.000 077 21265.21 418.46 43067.93 48033.45 2021-03-18 12:59:51.000 077 21265.25 418.44 43067.93 48033.52 2021-03-18 12:59:52.000 077 21265.31 418.39 43067.95 48033.54 2021-03-18 12:59:53.000 077 21265.38 418.34 43067.97 48033.51 2021-03-18 12:59:54.000 077 21265.40 418.32 43067.95 48033.57 2021-03-18 12:59:55.000 077 21265.43 418.27 43067.94 48033.58 2021-03-18 12:59:56.000 077 21265.46 418.26 43067.92 48033.52 2021-03-18 12:59:57.000 077 21265.42 418.25 43067.90 48033.59 2021-03-18 12:59:58.000 077 21265.33 418.21 43067.92 48033.54 2021-03-18 12:59:59.000 077 21265.28 418.20 43067.93 48033.49 2021-03-18 13:00:00.000 077 21265.22 418.18 43067.91 48033.47 2021-03-18 13:00:01.000 077 21265.14 418.19 43067.92 48033.44 2021-03-18 13:00:02.000 077 21265.04 418.22 43067.93 48033.46 2021-03-18 13:00:03.000 077 21264.91 418.25 43067.93 48033.35 2021-03-18 13:00:04.000 077 21264.80 418.25 43067.93 48033.35 2021-03-18 13:00:05.000 077 21264.71 418.30 43067.93 48033.30 2021-03-18 13:00:06.000 077 21264.64 418.38 43067.93 48033.24 2021-03-18 13:00:07.000 077 21264.59 418.41 43067.92 48033.25 2021-03-18 13:00:08.000 077 21264.50 418.48 43067.95 48033.18 2021-03-18 13:00:09.000 077 21264.39 418.53 43067.92 48033.15 2021-03-18 13:00:10.000 077 21264.26 418.57 43067.91 48033.08 2021-03-18 13:00:11.000 077 21264.21 418.62 43067.92 48033.11 2021-03-18 13:00:12.000 077 21264.16 418.68 43067.88 48032.95 2021-03-18 13:00:13.000 077 21264.12 418.76 43067.89 48032.96 2021-03-18 13:00:14.000 077 21264.03 418.84 43067.87 48032.99 2021-03-18 13:00:15.000 077 21263.94 418.87 43067.86 48032.87 2021-03-18 13:00:16.000 077 21263.83 418.91 43067.84 48032.78 2021-03-18 13:00:17.000 077 21263.72 418.95 43067.88 48032.82 2021-03-18 13:00:18.000 077 21263.64 418.99 43067.86 48032.71 2021-03-18 13:00:19.000 077 21263.54 419.05 43067.82 48032.67 2021-03-18 13:00:20.000 077 21263.43 419.11 43067.81 48032.69 2021-03-18 13:00:21.000 077 21263.33 419.14 43067.81 48032.61 2021-03-18 13:00:22.000 077 21263.24 419.20 43067.81 48032.51 2021-03-18 13:00:23.000 077 21263.16 419.28 43067.78 48032.44 2021-03-18 13:00:24.000 077 21263.15 419.33 43067.72 48032.44 2021-03-18 13:00:25.000 077 21263.13 419.34 43067.70 48032.24 2021-03-18 13:00:26.000 077 21263.17 419.36 43067.71 48032.28 2021-03-18 13:00:27.000 077 21263.16 419.41 43067.68 48032.43 2021-03-18 13:00:28.000 077 21263.20 419.44 43067.62 48032.29 2021-03-18 13:00:29.000 077 21263.26 419.44 43067.62 48032.33 2021-03-18 13:00:30.000 077 21263.31 419.45 43067.64 48032.39 2021-03-18 13:00:31.000 077 21263.40 419.43 43067.60 48032.32 2021-03-18 13:00:32.000 077 21263.50 419.42 43067.60 48032.39 2021-03-18 13:00:33.000 077 21263.57 419.37 43067.59 48032.41 2021-03-18 13:00:34.000 077 21263.65 419.34 43067.63 48032.46 2021-03-18 13:00:35.000 077 21263.74 419.31 43067.62 48032.50 2021-03-18 13:00:36.000 077 21263.87 419.28 43067.67 48032.55 2021-03-18 13:00:37.000 077 21263.92 419.22 43067.70 48032.64 2021-03-18 13:00:38.000 077 21263.97 419.17 43067.74 48032.67 2021-03-18 13:00:39.000 077 21264.02 419.11 43067.76 48032.71 2021-03-18 13:00:40.000 077 21264.06 419.04 43067.79 48032.76 2021-03-18 13:00:41.000 077 21264.09 418.94 43067.84 48032.89 2021-03-18 13:00:42.000 077 21264.12 418.81 43067.90 48032.86 2021-03-18 13:00:43.000 077 21264.11 418.73 43067.98 48032.91 2021-03-18 13:00:44.000 077 21264.12 418.65 43068.03 48033.02 2021-03-18 13:00:45.000 077 21264.12 418.61 43068.06 48033.03 2021-03-18 13:00:46.000 077 21264.13 418.56 43068.06 48033.10 2021-03-18 13:00:47.000 077 21264.17 418.50 43068.10 48033.15 2021-03-18 13:00:48.000 077 21264.23 418.50 43068.11 48033.10 2021-03-18 13:00:49.000 077 21264.28 418.50 43068.12 48033.20 2021-03-18 13:00:50.000 077 21264.32 418.48 43068.11 48033.21 2021-03-18 13:00:51.000 077 21264.37 418.47 43068.07 48033.24 2021-03-18 13:00:52.000 077 21264.39 418.49 43068.03 48033.20 2021-03-18 13:00:53.000 077 21264.41 418.48 43068.03 48033.20 2021-03-18 13:00:54.000 077 21264.45 418.48 43068.03 48033.14 2021-03-18 13:00:55.000 077 21264.44 418.47 43068.00 48033.18 2021-03-18 13:00:56.000 077 21264.42 418.46 43067.98 48033.19 2021-03-18 13:00:57.000 077 21264.45 418.42 43067.98 48033.21 2021-03-18 13:00:58.000 077 21264.50 418.41 43067.98 48033.17 2021-03-18 13:00:59.000 077 21264.52 418.38 43068.00 48033.17 2021-03-18 13:01:00.000 077 21264.56 418.36 43068.04 48033.20 2021-03-18 13:01:01.000 077 21264.55 418.35 43068.02 48033.07 2021-03-18 13:01:02.000 077 21264.57 418.33 43068.04 48033.32 2021-03-18 13:01:03.000 077 21264.61 418.31 43068.03 48033.30 2021-03-18 13:01:04.000 077 21264.65 418.32 43068.04 48033.22 2021-03-18 13:01:05.000 077 21264.67 418.32 43068.03 48033.27 2021-03-18 13:01:06.000 077 21264.72 418.29 43068.02 48033.34 2021-03-18 13:01:07.000 077 21264.77 418.30 43068.07 48033.30 2021-03-18 13:01:08.000 077 21264.79 418.29 43068.06 48033.36 2021-03-18 13:01:09.000 077 21264.77 418.32 43068.05 48033.42 2021-03-18 13:01:10.000 077 21264.81 418.33 43068.02 48033.32 2021-03-18 13:01:11.000 077 21264.86 418.36 43068.02 48033.29 2021-03-18 13:01:12.000 077 21264.91 418.42 43068.02 48033.38 2021-03-18 13:01:13.000 077 21264.89 418.49 43067.98 48033.40 2021-03-18 13:01:14.000 077 21264.89 418.54 43067.96 48033.34 2021-03-18 13:01:15.000 077 21264.82 418.62 43067.97 48033.45 2021-03-18 13:01:16.000 077 21264.76 418.67 43067.95 48033.34 2021-03-18 13:01:17.000 077 21264.73 418.74 43067.96 48033.33 2021-03-18 13:01:18.000 077 21264.66 418.82 43067.95 48033.30 2021-03-18 13:01:19.000 077 21264.60 418.93 43067.95 48033.26 2021-03-18 13:01:20.000 077 21264.49 419.06 43067.90 48033.18 2021-03-18 13:01:21.000 077 21264.42 419.15 43067.87 48033.13 2021-03-18 13:01:22.000 077 21264.35 419.22 43067.81 48033.07 2021-03-18 13:01:23.000 077 21264.26 419.27 43067.79 48033.02 2021-03-18 13:01:24.000 077 21264.23 419.32 43067.76 48032.94 2021-03-18 13:01:25.000 077 21264.16 419.37 43067.78 48032.89 2021-03-18 13:01:26.000 077 21264.11 419.43 43067.75 48032.89 2021-03-18 13:01:27.000 077 21264.10 419.45 43067.72 48032.82 2021-03-18 13:01:28.000 077 21264.08 419.49 43067.68 48032.78 2021-03-18 13:01:29.000 077 21264.04 419.52 43067.71 48032.80 2021-03-18 13:01:30.000 077 21264.00 419.53 43067.70 48032.78 2021-03-18 13:01:31.000 077 21263.95 419.56 43067.70 48032.73 2021-03-18 13:01:32.000 077 21263.90 419.59 43067.65 48032.70 2021-03-18 13:01:33.000 077 21263.83 419.65 43067.59 48032.63 2021-03-18 13:01:34.000 077 21263.75 419.67 43067.60 48032.53 2021-03-18 13:01:35.000 077 21263.68 419.68 43067.54 48032.55 2021-03-18 13:01:36.000 077 21263.64 419.66 43067.50 48032.43 2021-03-18 13:01:37.000 077 21263.63 419.66 43067.47 48032.43 2021-03-18 13:01:38.000 077 21263.56 419.66 43067.45 48032.37 2021-03-18 13:01:39.000 077 21263.51 419.62 43067.46 48032.30 2021-03-18 13:01:40.000 077 21263.48 419.59 43067.43 48032.32 2021-03-18 13:01:41.000 077 21263.47 419.56 43067.46 48032.22 2021-03-18 13:01:42.000 077 21263.48 419.50 43067.48 48032.29 2021-03-18 13:01:43.000 077 21263.47 419.51 43067.46 48032.25 2021-03-18 13:01:44.000 077 21263.52 419.45 43067.49 48032.25 2021-03-18 13:01:45.000 077 21263.56 419.39 43067.50 48032.35 2021-03-18 13:01:46.000 077 21263.62 419.36 43067.51 48032.35 2021-03-18 13:01:47.000 077 21263.69 419.29 43067.50 48032.36 2021-03-18 13:01:48.000 077 21263.72 419.26 43067.50 48032.40 2021-03-18 13:01:49.000 077 21263.76 419.19 43067.51 48032.43 2021-03-18 13:01:50.000 077 21263.77 419.13 43067.52 48032.42 2021-03-18 13:01:51.000 077 21263.81 419.04 43067.52 48032.30 2021-03-18 13:01:52.000 077 21263.85 418.99 43067.52 48032.52 2021-03-18 13:01:53.000 077 21263.88 418.90 43067.54 48032.52 2021-03-18 13:01:54.000 077 21263.89 418.78 43067.58 48032.57 2021-03-18 13:01:55.000 077 21263.92 418.69 43067.58 48032.55 2021-03-18 13:01:56.000 077 21263.90 418.59 43067.65 48032.51 2021-03-18 13:01:57.000 077 21263.89 418.50 43067.68 48032.64 2021-03-18 13:01:58.000 077 21263.87 418.45 43067.71 48032.57 2021-03-18 13:01:59.000 077 21263.87 418.37 43067.71 48032.68 2021-03-18 13:02:00.000 077 21263.87 418.29 43067.73 48032.66 2021-03-18 13:02:01.000 077 21263.84 418.22 43067.78 48032.53 2021-03-18 13:02:02.000 077 21263.87 418.14 43067.78 48032.73 2021-03-18 13:02:03.000 077 21263.93 418.08 43067.80 48032.72 2021-03-18 13:02:04.000 077 21264.00 418.12 43067.80 48032.75 2021-03-18 13:02:05.000 077 21264.06 418.24 43067.75 48032.79 2021-03-18 13:02:06.000 077 21264.13 418.23 43067.68 48032.78 2021-03-18 13:02:07.000 077 21264.21 418.09 43067.65 48032.76 2021-03-18 13:02:08.000 077 21264.30 417.87 43067.69 48032.74 2021-03-18 13:02:09.000 077 21264.37 417.77 43067.78 48032.82 2021-03-18 13:02:10.000 077 21264.40 417.69 43067.83 48032.96 2021-03-18 13:02:11.000 077 21264.42 417.63 43067.90 48033.05 2021-03-18 13:02:12.000 077 21264.45 417.58 43067.97 48033.06 2021-03-18 13:02:13.000 077 21264.48 417.54 43067.96 48033.17 2021-03-18 13:02:14.000 077 21264.50 417.48 43067.99 48033.16 2021-03-18 13:02:15.000 077 21264.52 417.46 43068.01 48033.21 2021-03-18 13:02:16.000 077 21264.51 417.45 43068.01 48033.11 2021-03-18 13:02:17.000 077 21264.53 417.44 43068.03 48033.11 2021-03-18 13:02:18.000 077 21264.51 417.39 43068.06 48033.21 2021-03-18 13:02:19.000 077 21264.52 417.35 43068.08 48033.22 2021-03-18 13:02:20.000 077 21264.48 417.29 43068.09 48033.25 2021-03-18 13:02:21.000 077 21264.48 417.27 43068.11 48033.23 2021-03-18 13:02:22.000 077 21264.48 417.24 43068.13 48033.40 2021-03-18 13:02:23.000 077 21264.45 417.21 43068.13 48033.34 2021-03-18 13:02:24.000 077 21264.43 417.20 43068.13 48033.34 2021-03-18 13:02:25.000 077 21264.44 417.18 43068.16 48033.29 2021-03-18 13:02:26.000 077 21264.48 417.18 43068.21 48033.36 2021-03-18 13:02:27.000 077 21264.47 417.18 43068.22 48033.39 2021-03-18 13:02:28.000 077 21264.46 417.18 43068.20 48033.37 2021-03-18 13:02:29.000 077 21264.47 417.21 43068.21 48033.35 2021-03-18 13:02:30.000 077 21264.49 417.26 43068.22 48033.40 2021-03-18 13:02:31.000 077 21264.50 417.27 43068.21 48033.39 2021-03-18 13:02:32.000 077 21264.52 417.29 43068.25 48033.29 2021-03-18 13:02:33.000 077 21264.56 417.32 43068.21 48033.37 2021-03-18 13:02:34.000 077 21264.59 417.35 43068.23 48033.47 2021-03-18 13:02:35.000 077 21264.59 417.39 43068.22 48033.41 2021-03-18 13:02:36.000 077 21264.61 417.35 43068.22 48033.46 2021-03-18 13:02:37.000 077 21264.61 417.31 43068.21 48033.41 2021-03-18 13:02:38.000 077 21264.59 417.30 43068.23 48033.46 2021-03-18 13:02:39.000 077 21264.56 417.28 43068.24 48033.52 2021-03-18 13:02:40.000 077 21264.51 417.29 43068.28 48033.48 2021-03-18 13:02:41.000 077 21264.50 417.31 43068.31 48033.50 2021-03-18 13:02:42.000 077 21264.43 417.32 43068.35 48033.46 2021-03-18 13:02:43.000 077 21264.43 417.35 43068.32 48033.43 2021-03-18 13:02:44.000 077 21264.42 417.35 43068.31 48033.49 2021-03-18 13:02:45.000 077 21264.43 417.37 43068.29 48033.47 2021-03-18 13:02:46.000 077 21264.42 417.37 43068.28 48033.46 2021-03-18 13:02:47.000 077 21264.40 417.37 43068.28 48033.39 2021-03-18 13:02:48.000 077 21264.42 417.39 43068.26 48033.39 2021-03-18 13:02:49.000 077 21264.39 417.42 43068.25 48033.40 2021-03-18 13:02:50.000 077 21264.37 417.41 43068.22 48033.36 2021-03-18 13:02:51.000 077 21264.35 417.42 43068.22 48033.41 2021-03-18 13:02:52.000 077 21264.31 417.42 43068.23 48033.33 2021-03-18 13:02:53.000 077 21264.29 417.46 43068.22 48033.31 2021-03-18 13:02:54.000 077 21264.26 417.49 43068.21 48033.34 2021-03-18 13:02:55.000 077 21264.23 417.53 43068.22 48033.26 2021-03-18 13:02:56.000 077 21264.23 417.54 43068.23 48033.29 2021-03-18 13:02:57.000 077 21264.15 417.59 43068.22 48033.33 2021-03-18 13:02:58.000 077 21264.14 417.62 43068.19 48033.26 2021-03-18 13:02:59.000 077 21264.15 417.61 43068.20 48033.28 2021-03-18 13:03:00.000 077 21264.13 417.65 43068.18 48033.26 2021-03-18 13:03:01.000 077 21264.14 417.70 43068.15 48033.20 2021-03-18 13:03:02.000 077 21264.16 417.72 43068.14 48033.25 2021-03-18 13:03:03.000 077 21264.18 417.74 43068.12 48033.23 2021-03-18 13:03:04.000 077 21264.21 417.77 43068.09 48033.21 2021-03-18 13:03:05.000 077 21264.28 417.81 43068.10 48033.20 2021-03-18 13:03:06.000 077 21264.32 417.82 43068.15 48033.11 2021-03-18 13:03:07.000 077 21264.37 417.84 43068.14 48033.30 2021-03-18 13:03:08.000 077 21264.43 417.82 43068.13 48033.32 2021-03-18 13:03:09.000 077 21264.49 417.80 43068.13 48033.34 2021-03-18 13:03:10.000 077 21264.56 417.78 43068.15 48033.38 2021-03-18 13:03:11.000 077 21264.62 417.80 43068.17 48033.37 2021-03-18 13:03:12.000 077 21264.64 417.79 43068.18 48033.43 2021-03-18 13:03:13.000 077 21264.73 417.77 43068.23 48033.47 2021-03-18 13:03:14.000 077 21264.82 417.75 43068.24 48033.51 2021-03-18 13:03:15.000 077 21264.86 417.73 43068.24 48033.58 2021-03-18 13:03:16.000 077 21264.92 417.71 43068.24 48033.59 2021-03-18 13:03:17.000 077 21264.95 417.70 43068.24 48033.65 2021-03-18 13:03:18.000 077 21264.98 417.70 43068.26 48033.53 2021-03-18 13:03:19.000 077 21265.02 417.71 43068.25 48033.70 2021-03-18 13:03:20.000 077 21265.06 417.74 43068.24 48033.74 2021-03-18 13:03:21.000 077 21265.08 417.79 43068.23 48033.67 2021-03-18 13:03:22.000 077 21265.09 417.82 43068.23 48033.73 2021-03-18 13:03:23.000 077 21265.12 417.81 43068.21 48033.70 2021-03-18 13:03:24.000 077 21265.11 417.83 43068.20 48033.68 2021-03-18 13:03:25.000 077 21265.08 417.81 43068.21 48033.70 2021-03-18 13:03:26.000 077 21265.07 417.78 43068.21 48033.61 2021-03-18 13:03:27.000 077 21265.04 417.76 43068.23 48033.71 2021-03-18 13:03:28.000 077 21265.00 417.74 43068.23 48033.56 2021-03-18 13:03:29.000 077 21264.98 417.73 43068.22 48033.68 2021-03-18 13:03:30.000 077 21264.92 417.70 43068.21 48033.67 2021-03-18 13:03:31.000 077 21264.84 417.68 43068.21 48033.62 2021-03-18 13:03:32.000 077 21264.78 417.67 43068.24 48033.58 2021-03-18 13:03:33.000 077 21264.79 417.61 43068.21 48033.47 2021-03-18 13:03:34.000 077 21264.74 417.58 43068.24 48033.43 2021-03-18 13:03:35.000 077 21264.71 417.54 43068.24 48033.53 2021-03-18 13:03:36.000 077 21264.69 417.49 43068.22 48033.49 2021-03-18 13:03:37.000 077 21264.61 417.50 43068.20 48033.49 2021-03-18 13:03:38.000 077 21264.55 417.48 43068.22 48033.45 2021-03-18 13:03:39.000 077 21264.53 417.49 43068.22 48033.29 2021-03-18 13:03:40.000 077 21264.50 417.52 43068.23 48033.38 2021-03-18 13:03:41.000 077 21264.46 417.55 43068.22 48033.52 2021-03-18 13:03:42.000 077 21264.45 417.56 43068.23 48033.34 2021-03-18 13:03:43.000 077 21264.39 417.58 43068.22 48033.40 2021-03-18 13:03:44.000 077 21264.35 417.63 43068.21 48033.38 2021-03-18 13:03:45.000 077 21264.32 417.67 43068.20 48033.29 2021-03-18 13:03:46.000 077 21264.24 417.73 43068.18 48033.28 2021-03-18 13:03:47.000 077 21264.22 417.81 43068.15 48033.23 2021-03-18 13:03:48.000 077 21264.19 417.88 43068.11 48033.19 2021-03-18 13:03:49.000 077 21264.18 417.91 43068.11 48033.19 2021-03-18 13:03:50.000 077 21264.16 417.91 43068.03 48033.16 2021-03-18 13:03:51.000 077 21264.11 417.91 43068.03 48033.06 2021-03-18 13:03:52.000 077 21264.04 417.95 43068.03 48033.09 2021-03-18 13:03:53.000 077 21264.04 417.99 43068.03 48033.05 2021-03-18 13:03:54.000 077 21264.07 418.04 43068.04 48033.08 2021-03-18 13:03:55.000 077 21264.06 418.08 43068.03 48033.06 2021-03-18 13:03:56.000 077 21264.06 418.08 43067.99 48033.01 2021-03-18 13:03:57.000 077 21264.01 418.08 43067.98 48032.97 2021-03-18 13:03:58.000 077 21263.98 418.10 43067.98 48032.96 2021-03-18 13:03:59.000 077 21263.95 418.11 43067.97 48032.99 2021-03-18 13:04:00.000 077 21263.91 418.15 43067.98 48032.84 2021-03-18 13:04:01.000 077 21263.89 418.16 43068.01 48032.92 2021-03-18 13:04:02.000 077 21263.88 418.16 43067.98 48032.93 2021-03-18 13:04:03.000 077 21263.83 418.16 43067.98 48032.89 2021-03-18 13:04:04.000 077 21263.85 418.14 43067.97 48032.87 2021-03-18 13:04:05.000 077 21263.85 418.14 43068.03 48032.92 2021-03-18 13:04:06.000 077 21263.88 418.16 43068.04 48032.91 2021-03-18 13:04:07.000 077 21263.89 418.15 43068.00 48032.95 2021-03-18 13:04:08.000 077 21263.91 418.19 43068.02 48033.01 2021-03-18 13:04:09.000 077 21263.97 418.21 43068.04 48032.95 2021-03-18 13:04:10.000 077 21264.00 418.22 43068.07 48033.01 2021-03-18 13:04:11.000 077 21264.04 418.25 43068.07 48033.07 2021-03-18 13:04:12.000 077 21264.06 418.22 43068.07 48033.07 2021-03-18 13:04:13.000 077 21264.07 418.19 43068.06 48033.09 2021-03-18 13:04:14.000 077 21264.03 418.19 43068.11 48033.10 2021-03-18 13:04:15.000 077 21264.02 418.20 43068.11 48033.12 2021-03-18 13:04:16.000 077 21263.99 418.22 43068.15 48033.11 2021-03-18 13:04:17.000 077 21263.96 418.22 43068.08 48033.14 2021-03-18 13:04:18.000 077 21264.00 418.20 43068.13 48033.10 2021-03-18 13:04:19.000 077 21263.94 418.20 43068.12 48033.08 2021-03-18 13:04:20.000 077 21263.93 418.18 43068.12 48033.07 2021-03-18 13:04:21.000 077 21263.93 418.18 43068.13 48033.08 2021-03-18 13:04:22.000 077 21263.97 418.18 43068.15 48033.08 2021-03-18 13:04:23.000 077 21264.00 418.17 43068.16 48033.09 2021-03-18 13:04:24.000 077 21264.04 418.14 43068.17 48033.13 2021-03-18 13:04:25.000 077 21264.06 418.12 43068.14 48033.11 2021-03-18 13:04:26.000 077 21264.11 418.10 43068.15 48033.16 2021-03-18 13:04:27.000 077 21264.14 418.09 43068.20 48033.17 2021-03-18 13:04:28.000 077 21264.16 418.03 43068.22 48033.23 2021-03-18 13:04:29.000 077 21264.19 418.02 43068.19 48033.19 2021-03-18 13:04:30.000 077 21264.22 418.03 43068.21 48033.27 2021-03-18 13:04:31.000 077 21264.25 417.98 43068.20 48033.27 2021-03-18 13:04:32.000 077 21264.29 417.93 43068.22 48033.25 2021-03-18 13:04:33.000 077 21264.38 417.88 43068.20 48033.38 2021-03-18 13:04:34.000 077 21264.38 417.85 43068.23 48033.32 2021-03-18 13:04:35.000 077 21264.40 417.79 43068.24 48033.39 2021-03-18 13:04:36.000 077 21264.43 417.77 43068.26 48033.37 2021-03-18 13:04:37.000 077 21264.44 417.74 43068.27 48033.46 2021-03-18 13:04:38.000 077 21264.47 417.70 43068.29 48033.41 2021-03-18 13:04:39.000 077 21264.50 417.67 43068.32 48033.46 2021-03-18 13:04:40.000 077 21264.56 417.67 43068.35 48033.47 2021-03-18 13:04:41.000 077 21264.58 417.65 43068.33 48033.52 2021-03-18 13:04:42.000 077 21264.62 417.62 43068.31 48033.49 2021-03-18 13:04:43.000 077 21264.64 417.62 43068.29 48033.58 2021-03-18 13:04:44.000 077 21264.69 417.59 43068.31 48033.54 2021-03-18 13:04:45.000 077 21264.75 417.60 43068.33 48033.57 2021-03-18 13:04:46.000 077 21264.79 417.67 43068.30 48033.59 2021-03-18 13:04:47.000 077 21264.80 417.88 43068.25 48033.59 2021-03-18 13:04:48.000 077 21264.85 418.01 43068.14 48033.57 2021-03-18 13:04:49.000 077 21264.88 417.91 43068.08 48033.46 2021-03-18 13:04:50.000 077 21264.88 417.76 43068.09 48033.46 2021-03-18 13:04:51.000 077 21264.87 417.68 43068.10 48033.46 2021-03-18 13:04:52.000 077 21264.88 417.65 43068.16 48033.51 2021-03-18 13:04:53.000 077 21264.85 417.60 43068.21 48033.54 2021-03-18 13:04:54.000 077 21264.85 417.56 43068.20 48033.56 2021-03-18 13:04:55.000 077 21264.79 417.52 43068.21 48033.53 2021-03-18 13:04:56.000 077 21264.77 417.48 43068.22 48033.57 2021-03-18 13:04:57.000 077 21264.71 417.45 43068.24 48033.51 2021-03-18 13:04:58.000 077 21264.62 417.41 43068.26 48033.52 2021-03-18 13:04:59.000 077 21264.50 417.40 43068.27 48033.49 2021-03-18 13:05:00.000 077 21264.43 417.36 43068.31 48033.44 2021-03-18 13:05:01.000 077 21264.36 417.35 43068.32 48033.42 2021-03-18 13:05:02.000 077 21264.33 417.39 43068.30 48033.40 2021-03-18 13:05:03.000 077 21264.30 417.43 43068.27 48033.36 2021-03-18 13:05:04.000 077 21264.24 417.49 43068.21 48033.37 2021-03-18 13:05:05.000 077 21264.26 417.51 43068.19 48033.31 2021-03-18 13:05:06.000 077 21264.24 417.52 43068.18 48033.26 2021-03-18 13:05:07.000 077 21264.19 417.59 43068.14 48033.26 2021-03-18 13:05:08.000 077 21264.17 417.67 43068.07 48033.17 2021-03-18 13:05:09.000 077 21264.23 417.73 43067.99 48033.15 2021-03-18 13:05:10.000 077 21264.30 417.71 43067.95 48033.01 2021-03-18 13:05:11.000 077 21264.35 417.66 43067.90 48033.08 2021-03-18 13:05:12.000 077 21264.46 417.58 43067.92 48033.09 2021-03-18 13:05:13.000 077 21264.54 417.69 43067.90 48033.11 2021-03-18 13:05:14.000 077 21264.67 417.82 43067.87 48033.19 2021-03-18 13:05:15.000 077 21264.77 417.88 43067.81 48033.12 2021-03-18 13:05:16.000 077 21264.80 417.87 43067.74 48033.10 2021-03-18 13:05:17.000 077 21264.88 417.86 43067.71 48033.12 2021-03-18 13:05:18.000 077 21264.93 417.86 43067.67 48033.12 2021-03-18 13:05:19.000 077 21264.96 417.85 43067.65 48033.14 2021-03-18 13:05:20.000 077 21264.98 417.90 43067.62 48033.14 2021-03-18 13:05:21.000 077 21264.97 417.93 43067.60 48033.11 2021-03-18 13:05:22.000 077 21264.97 417.94 43067.61 48033.10 2021-03-18 13:05:23.000 077 21264.96 417.98 43067.61 48033.08 2021-03-18 13:05:24.000 077 21264.94 417.97 43067.60 48033.08 2021-03-18 13:05:25.000 077 21264.95 417.98 43067.54 48033.07 2021-03-18 13:05:26.000 077 21264.94 417.98 43067.55 48033.07 2021-03-18 13:05:27.000 077 21264.95 417.94 43067.58 48033.02 2021-03-18 13:05:28.000 077 21264.97 417.91 43067.64 48033.06 2021-03-18 13:05:29.000 077 21264.92 417.94 43067.66 48033.09 2021-03-18 13:05:30.000 077 21264.91 417.96 43067.69 48033.08 2021-03-18 13:05:31.000 077 21264.90 417.97 43067.67 48033.09 2021-03-18 13:05:32.000 077 21264.90 417.97 43067.65 48033.11 2021-03-18 13:05:33.000 077 21264.90 417.98 43067.66 48033.07 2021-03-18 13:05:34.000 077 21264.89 418.00 43067.67 48033.12 2021-03-18 13:05:35.000 077 21264.91 418.01 43067.65 48033.13 2021-03-18 13:05:36.000 077 21264.92 417.99 43067.68 48033.09 2021-03-18 13:05:37.000 077 21264.90 417.99 43067.66 48033.07 2021-03-18 13:05:38.000 077 21264.89 418.00 43067.65 48033.09 2021-03-18 13:05:39.000 077 21264.89 417.98 43067.70 48033.13 2021-03-18 13:05:40.000 077 21264.88 417.99 43067.72 48033.09 2021-03-18 13:05:41.000 077 21264.85 418.01 43067.72 48033.02 2021-03-18 13:05:42.000 077 21264.85 418.08 43067.66 48033.14 2021-03-18 13:05:43.000 077 21264.79 418.13 43067.61 48033.03 2021-03-18 13:05:44.000 077 21264.68 418.13 43067.56 48033.03 2021-03-18 13:05:45.000 077 21264.61 418.11 43067.57 48032.91 2021-03-18 13:05:46.000 077 21264.56 418.09 43067.58 48032.93 2021-03-18 13:05:47.000 077 21264.51 418.09 43067.56 48032.85 2021-03-18 13:05:48.000 077 21264.48 418.06 43067.58 48032.85 2021-03-18 13:05:49.000 077 21264.40 418.04 43067.61 48032.85 2021-03-18 13:05:50.000 077 21264.35 418.01 43067.63 48032.84 2021-03-18 13:05:51.000 077 21264.33 417.99 43067.66 48032.79 2021-03-18 13:05:52.000 077 21264.28 417.99 43067.66 48032.80 2021-03-18 13:05:53.000 077 21264.26 417.96 43067.68 48032.81 2021-03-18 13:05:54.000 077 21264.21 418.00 43067.66 48032.76 2021-03-18 13:05:55.000 077 21264.16 418.02 43067.64 48032.75 2021-03-18 13:05:56.000 077 21264.16 418.04 43067.64 48032.77 2021-03-18 13:05:57.000 077 21264.16 418.04 43067.64 48032.77 2021-03-18 13:05:58.000 077 21264.13 418.01 43067.61 48032.69 2021-03-18 13:05:59.000 077 21264.14 418.01 43067.61 48032.73 2021-03-18 13:06:00.000 077 21264.18 418.01 43067.64 48032.72 2021-03-18 13:06:01.000 077 21264.19 417.99 43067.58 48032.71 2021-03-18 13:06:02.000 077 21264.17 417.96 43067.62 48032.75 2021-03-18 13:06:03.000 077 21264.20 417.92 43067.64 48032.75 2021-03-18 13:06:04.000 077 21264.22 417.85 43067.65 48032.74 2021-03-18 13:06:05.000 077 21264.30 417.77 43067.72 48032.82 2021-03-18 13:06:06.000 077 21264.33 417.69 43067.75 48032.86 2021-03-18 13:06:07.000 077 21264.37 417.57 43067.83 48032.98 2021-03-18 13:06:08.000 077 21264.45 417.46 43067.94 48033.05 2021-03-18 13:06:09.000 077 21264.53 417.39 43068.00 48033.09 2021-03-18 13:06:10.000 077 21264.63 417.30 43068.10 48033.22 2021-03-18 13:06:11.000 077 21264.69 417.22 43068.13 48033.34 2021-03-18 13:06:12.000 077 21264.72 417.20 43068.19 48033.39 2021-03-18 13:06:13.000 077 21264.77 417.16 43068.19 48033.51 2021-03-18 13:06:14.000 077 21264.81 417.15 43068.23 48033.51 2021-03-18 13:06:15.000 077 21264.79 417.15 43068.25 48033.53 2021-03-18 13:06:16.000 077 21264.75 417.14 43068.27 48033.55 2021-03-18 13:06:17.000 077 21264.77 417.13 43068.27 48033.53 2021-03-18 13:06:18.000 077 21264.79 417.10 43068.25 48033.56 2021-03-18 13:06:19.000 077 21264.77 417.08 43068.29 48033.61 2021-03-18 13:06:20.000 077 21264.78 417.03 43068.31 48033.59 2021-03-18 13:06:21.000 077 21264.78 417.02 43068.32 48033.61 2021-03-18 13:06:22.000 077 21264.83 417.00 43068.34 48033.60 2021-03-18 13:06:23.000 077 21264.84 417.00 43068.34 48033.64 2021-03-18 13:06:24.000 077 21264.83 417.02 43068.31 48033.59 2021-03-18 13:06:25.000 077 21264.81 417.01 43068.31 48033.65 2021-03-18 13:06:26.000 077 21264.80 416.96 43068.29 48033.61 2021-03-18 13:06:27.000 077 21264.79 416.95 43068.34 48033.63 2021-03-18 13:06:28.000 077 21264.81 416.92 43068.31 48033.61 2021-03-18 13:06:29.000 077 21264.82 416.89 43068.30 48033.64 2021-03-18 13:06:30.000 077 21264.80 416.87 43068.34 48033.66 2021-03-18 13:06:31.000 077 21264.80 416.85 43068.34 48033.64 2021-03-18 13:06:32.000 077 21264.80 416.82 43068.32 48033.62 2021-03-18 13:06:33.000 077 21264.78 416.83 43068.31 48033.65 2021-03-18 13:06:34.000 077 21264.76 416.83 43068.35 48033.69 2021-03-18 13:06:35.000 077 21264.74 416.85 43068.36 48033.62 2021-03-18 13:06:36.000 077 21264.69 416.86 43068.36 48033.64 2021-03-18 13:06:37.000 077 21264.65 416.87 43068.37 48033.61 2021-03-18 13:06:38.000 077 21264.64 416.88 43068.37 48033.57 2021-03-18 13:06:39.000 077 21264.58 416.89 43068.34 48033.59 2021-03-18 13:06:40.000 077 21264.52 416.89 43068.35 48033.53 2021-03-18 13:06:41.000 077 21264.45 416.90 43068.37 48033.53 2021-03-18 13:06:42.000 077 21264.44 416.90 43068.35 48033.56 2021-03-18 13:06:43.000 077 21264.40 416.92 43068.36 48033.49 2021-03-18 13:06:44.000 077 21264.38 416.96 43068.35 48033.47 2021-03-18 13:06:45.000 077 21264.40 416.98 43068.36 48033.47 2021-03-18 13:06:46.000 077 21264.45 416.91 43068.37 48033.52 2021-03-18 13:06:47.000 077 21264.50 416.86 43068.39 48033.51 2021-03-18 13:06:48.000 077 21264.48 416.94 43068.45 48033.56 2021-03-18 13:06:49.000 077 21264.46 417.01 43068.45 48033.56 2021-03-18 13:06:50.000 077 21264.48 417.08 43068.41 48033.57 2021-03-18 13:06:51.000 077 21264.50 417.14 43068.34 48033.56 2021-03-18 13:06:52.000 077 21264.53 417.16 43068.29 48033.52 2021-03-18 13:06:53.000 077 21264.59 417.17 43068.28 48033.49 2021-03-18 13:06:54.000 077 21264.62 417.14 43068.27 48033.47 2021-03-18 13:06:55.000 077 21264.61 417.17 43068.25 48033.44 2021-03-18 13:06:56.000 077 21264.61 417.17 43068.23 48033.44 2021-03-18 13:06:57.000 077 21264.66 417.15 43068.25 48033.44 2021-03-18 13:06:58.000 077 21264.65 417.15 43068.25 48033.49 2021-03-18 13:06:59.000 077 21264.68 417.15 43068.27 48033.50 2021-03-18 13:07:00.000 077 21264.70 417.14 43068.28 48033.51 2021-03-18 13:07:01.000 077 21264.69 417.11 43068.29 48033.53 2021-03-18 13:07:02.000 077 21264.69 417.08 43068.34 48033.53 2021-03-18 13:07:03.000 077 21264.75 417.08 43068.33 48033.58 2021-03-18 13:07:04.000 077 21264.78 417.06 43068.35 48033.65 2021-03-18 13:07:05.000 077 21264.76 417.06 43068.35 48033.61 2021-03-18 13:07:06.000 077 21264.78 417.06 43068.34 48033.62 2021-03-18 13:07:07.000 077 21264.82 417.03 43068.35 48033.68 2021-03-18 13:07:08.000 077 21264.88 416.99 43068.39 48033.68 2021-03-18 13:07:09.000 077 21264.89 416.98 43068.38 48033.66 2021-03-18 13:07:10.000 077 21264.89 416.98 43068.39 48033.73 2021-03-18 13:07:11.000 077 21264.88 416.97 43068.40 48033.72 2021-03-18 13:07:12.000 077 21264.88 416.96 43068.42 48033.75 2021-03-18 13:07:13.000 077 21264.87 416.93 43068.43 48033.79 2021-03-18 13:07:14.000 077 21264.87 416.91 43068.43 48033.71 2021-03-18 13:07:15.000 077 21264.83 416.89 43068.41 48033.72 2021-03-18 13:07:16.000 077 21264.82 416.88 43068.41 48033.71 2021-03-18 13:07:17.000 077 21264.73 416.85 43068.43 48033.70 2021-03-18 13:07:18.000 077 21264.71 416.88 43068.44 48033.70 2021-03-18 13:07:19.000 077 21264.67 416.87 43068.41 48033.69 2021-03-18 13:07:20.000 077 21264.67 416.86 43068.44 48033.66 2021-03-18 13:07:21.000 077 21264.59 416.86 43068.43 48033.63 2021-03-18 13:07:22.000 077 21264.51 416.87 43068.41 48033.63 2021-03-18 13:07:23.000 077 21264.44 416.86 43068.39 48033.55 2021-03-18 13:07:24.000 077 21264.38 416.85 43068.40 48033.56 2021-03-18 13:07:25.000 077 21264.31 416.88 43068.40 48033.47 2021-03-18 13:07:26.000 077 21264.27 416.90 43068.42 48033.49 2021-03-18 13:07:27.000 077 21264.21 416.91 43068.39 48033.44 2021-03-18 13:07:28.000 077 21264.15 416.90 43068.38 48033.46 2021-03-18 13:07:29.000 077 21264.13 416.91 43068.39 48033.36 2021-03-18 13:07:30.000 077 21264.08 416.90 43068.41 48033.40 2021-03-18 13:07:31.000 077 21264.05 416.91 43068.41 48033.39 2021-03-18 13:07:32.000 077 21264.00 416.93 43068.39 48033.35 2021-03-18 13:07:33.000 077 21263.99 416.90 43068.39 48033.28 2021-03-18 13:07:34.000 077 21263.99 416.88 43068.39 48033.34 2021-03-18 13:07:35.000 077 21263.97 416.86 43068.39 48033.32 2021-03-18 13:07:36.000 077 21263.98 416.81 43068.43 48033.32 2021-03-18 13:07:37.000 077 21263.97 416.81 43068.42 48033.38 2021-03-18 13:07:38.000 077 21263.98 416.79 43068.42 48033.32 2021-03-18 13:07:39.000 077 21264.02 416.76 43068.45 48033.34 2021-03-18 13:07:40.000 077 21264.05 416.74 43068.46 48033.38 2021-03-18 13:07:41.000 077 21264.13 416.71 43068.46 48033.41 2021-03-18 13:07:42.000 077 21264.15 416.67 43068.48 48033.43 2021-03-18 13:07:43.000 077 21264.18 416.66 43068.50 48033.45 2021-03-18 13:07:44.000 077 21264.23 416.59 43068.46 48033.50 2021-03-18 13:07:45.000 077 21264.27 416.53 43068.50 48033.50 2021-03-18 13:07:46.000 077 21264.30 416.46 43068.57 48033.56 2021-03-18 13:07:47.000 077 21264.28 416.43 43068.56 48033.51 2021-03-18 13:07:48.000 077 21264.29 416.40 43068.54 48033.59 2021-03-18 13:07:49.000 077 21264.35 416.35 43068.56 48033.63 2021-03-18 13:07:50.000 077 21264.39 416.30 43068.62 48033.65 2021-03-18 13:07:51.000 077 21264.41 416.29 43068.61 48033.71 2021-03-18 13:07:52.000 077 21264.47 416.28 43068.63 48033.69 2021-03-18 13:07:53.000 077 21264.47 416.28 43068.64 48033.75 2021-03-18 13:07:54.000 077 21264.47 416.29 43068.60 48033.70 2021-03-18 13:07:55.000 077 21264.45 416.29 43068.59 48033.72 2021-03-18 13:07:56.000 077 21264.46 416.30 43068.59 48033.73 2021-03-18 13:07:57.000 077 21264.47 416.31 43068.60 48033.69 2021-03-18 13:07:58.000 077 21264.42 416.33 43068.60 48033.72 2021-03-18 13:07:59.000 077 21264.40 416.34 43068.58 48033.71 2021-03-18 13:08:00.000 077 21264.41 416.32 43068.54 48033.68 2021-03-18 13:08:01.000 077 21264.40 416.33 43068.53 48033.68 2021-03-18 13:08:02.000 077 21264.40 416.34 43068.57 48033.64 2021-03-18 13:08:03.000 077 21264.40 416.38 43068.54 48033.66 2021-03-18 13:08:04.000 077 21264.37 416.40 43068.53 48033.62 2021-03-18 13:08:05.000 077 21264.41 416.42 43068.54 48033.68 2021-03-18 13:08:06.000 077 21264.39 416.43 43068.53 48033.60 2021-03-18 13:08:07.000 077 21264.38 416.44 43068.56 48033.64 2021-03-18 13:08:08.000 077 21264.41 416.42 43068.56 48033.66 2021-03-18 13:08:09.000 077 21264.42 416.40 43068.55 48033.64 2021-03-18 13:08:10.000 077 21264.42 416.40 43068.54 48033.64 2021-03-18 13:08:11.000 077 21264.39 416.44 43068.57 48033.58 2021-03-18 13:08:12.000 077 21264.40 416.45 43068.58 48033.62 2021-03-18 13:08:13.000 077 21264.38 416.45 43068.62 48033.62 2021-03-18 13:08:14.000 077 21264.35 416.45 43068.61 48033.65 2021-03-18 13:08:15.000 077 21264.30 416.43 43068.62 48033.61 2021-03-18 13:08:16.000 077 21264.30 416.44 43068.60 48033.64 2021-03-18 13:08:17.000 077 21264.32 416.51 43068.61 48033.61 2021-03-18 13:08:18.000 077 21264.31 416.56 43068.55 48033.69 2021-03-18 13:08:19.000 077 21264.32 416.60 43068.52 48033.60 2021-03-18 13:08:20.000 077 21264.34 416.63 43068.50 48033.59 2021-03-18 13:08:21.000 077 21264.39 416.62 43068.49 48033.59 2021-03-18 13:08:22.000 077 21264.44 416.64 43068.51 48033.63 2021-03-18 13:08:23.000 077 21264.47 416.67 43068.48 48033.60 2021-03-18 13:08:24.000 077 21264.47 416.71 43068.47 48033.66 2021-03-18 13:08:25.000 077 21264.53 416.70 43068.45 48033.63 2021-03-18 13:08:26.000 077 21264.60 416.71 43068.44 48033.61 2021-03-18 13:08:27.000 077 21264.63 416.71 43068.45 48033.62 2021-03-18 13:08:28.000 077 21264.67 416.71 43068.46 48033.63 2021-03-18 13:08:29.000 077 21264.70 416.72 43068.46 48033.66 2021-03-18 13:08:30.000 077 21264.73 416.70 43068.47 48033.70 2021-03-18 13:08:31.000 077 21264.72 416.70 43068.45 48033.67 2021-03-18 13:08:32.000 077 21264.71 416.76 43068.44 48033.69 2021-03-18 13:08:33.000 077 21264.70 416.80 43068.44 48033.70 2021-03-18 13:08:34.000 077 21264.69 416.83 43068.42 48033.67 2021-03-18 13:08:35.000 077 21264.65 416.88 43068.40 48033.66 2021-03-18 13:08:36.000 077 21264.62 416.94 43068.40 48033.61 2021-03-18 13:08:37.000 077 21264.60 416.96 43068.40 48033.64 2021-03-18 13:08:38.000 077 21264.56 417.01 43068.36 48033.56 2021-03-18 13:08:39.000 077 21264.52 417.05 43068.36 48033.56 2021-03-18 13:08:40.000 077 21264.47 417.12 43068.33 48033.55 2021-03-18 13:08:41.000 077 21264.49 417.14 43068.31 48033.51 2021-03-18 13:08:42.000 077 21264.46 417.18 43068.30 48033.49 2021-03-18 13:08:43.000 077 21264.45 417.19 43068.29 48033.44 2021-03-18 13:08:44.000 077 21264.46 417.17 43068.30 48033.47 2021-03-18 13:08:45.000 077 21264.43 417.21 43068.30 48033.43 2021-03-18 13:08:46.000 077 21264.43 417.26 43068.28 48033.42 2021-03-18 13:08:47.000 077 21264.44 417.25 43068.25 48033.46 2021-03-18 13:08:48.000 077 21264.47 417.28 43068.27 48033.36 2021-03-18 13:08:49.000 077 21264.47 417.25 43068.24 48033.45 2021-03-18 13:08:50.000 077 21264.49 417.20 43068.26 48033.39 2021-03-18 13:08:51.000 077 21264.54 417.20 43068.31 48033.49 2021-03-18 13:08:52.000 077 21264.54 417.21 43068.30 48033.47 2021-03-18 13:08:53.000 077 21264.60 417.22 43068.28 48033.52 2021-03-18 13:08:54.000 077 21264.65 417.32 43068.26 48033.51 2021-03-18 13:08:55.000 077 21264.69 417.54 43068.18 48033.52 2021-03-18 13:08:56.000 077 21264.77 417.66 43068.06 48033.51 2021-03-18 13:08:57.000 077 21264.82 417.75 43067.95 48033.36 2021-03-18 13:08:58.000 077 21264.89 417.76 43067.91 48033.32 2021-03-18 13:08:59.000 077 21264.92 417.81 43067.85 48033.27 2021-03-18 13:09:00.000 077 21264.95 417.77 43067.82 48033.30 2021-03-18 13:09:01.000 077 21264.98 417.74 43067.84 48033.28 2021-03-18 13:09:02.000 077 21265.01 417.73 43067.86 48033.29 2021-03-18 13:09:03.000 077 21265.09 417.70 43067.82 48033.34 2021-03-18 13:09:04.000 077 21265.12 417.68 43067.83 48033.34 2021-03-18 13:09:05.000 077 21265.16 417.63 43067.86 48033.38 2021-03-18 13:09:06.000 077 21265.17 417.65 43067.88 48033.40 2021-03-18 13:09:07.000 077 21265.19 417.66 43067.91 48033.41 2021-03-18 13:09:08.000 077 21265.23 417.65 43067.91 48033.49 2021-03-18 13:09:09.000 077 21265.26 417.63 43067.94 48033.50 2021-03-18 13:09:10.000 077 21265.32 417.60 43067.94 48033.52 2021-03-18 13:09:11.000 077 21265.33 417.57 43067.93 48033.51 2021-03-18 13:09:12.000 077 21265.31 417.58 43067.93 48033.53 2021-03-18 13:09:13.000 077 21265.33 417.60 43067.92 48033.54 2021-03-18 13:09:14.000 077 21265.36 417.59 43067.93 48033.55 2021-03-18 13:09:15.000 077 21265.37 417.56 43067.93 48033.54 2021-03-18 13:09:16.000 077 21265.32 417.52 43067.93 48033.52 2021-03-18 13:09:17.000 077 21265.34 417.46 43067.99 48033.56 2021-03-18 13:09:18.000 077 21265.34 417.46 43067.97 48033.54 2021-03-18 13:09:19.000 077 21265.35 417.44 43067.97 48033.57 2021-03-18 13:09:20.000 077 21265.35 417.40 43068.00 48033.61 2021-03-18 13:09:21.000 077 21265.35 417.39 43068.03 48033.58 2021-03-18 13:09:22.000 077 21265.32 417.39 43068.00 48033.62 2021-03-18 13:09:23.000 077 21265.35 417.35 43068.02 48033.62 2021-03-18 13:09:24.000 077 21265.36 417.34 43068.01 48033.62 2021-03-18 13:09:25.000 077 21265.33 417.26 43068.03 48033.64 2021-03-18 13:09:26.000 077 21265.34 417.15 43068.09 48033.64 2021-03-18 13:09:27.000 077 21265.29 417.03 43068.16 48033.65 2021-03-18 13:09:28.000 077 21265.26 416.90 43068.27 48033.75 2021-03-18 13:09:29.000 077 21265.23 416.81 43068.33 48033.75 2021-03-18 13:09:30.000 077 21265.18 416.76 43068.39 48033.78 2021-03-18 13:09:31.000 077 21265.14 416.76 43068.45 48033.85 2021-03-18 13:09:32.000 077 21265.15 416.75 43068.48 48033.90 2021-03-18 13:09:33.000 077 21265.15 416.86 43068.48 48033.92 2021-03-18 13:09:34.000 077 21265.14 417.08 43068.39 48033.90 2021-03-18 13:09:35.000 077 21265.13 417.24 43068.24 48033.83 2021-03-18 13:09:36.000 077 21265.13 417.32 43068.17 48033.72 2021-03-18 13:09:37.000 077 21265.13 417.33 43068.09 48033.65 2021-03-18 13:09:38.000 077 21265.11 417.34 43068.04 48033.55 2021-03-18 13:09:39.000 077 21265.12 417.31 43068.03 48033.54 2021-03-18 13:09:40.000 077 21265.09 417.24 43068.03 48033.50 2021-03-18 13:09:41.000 077 21265.09 417.14 43068.04 48033.47 2021-03-18 13:09:42.000 077 21265.06 417.06 43068.08 48033.48 2021-03-18 13:09:43.000 077 21265.06 417.00 43068.12 48033.57 2021-03-18 13:09:44.000 077 21265.00 417.10 43068.12 48033.54 2021-03-18 13:09:45.000 077 21265.00 417.24 43068.10 48033.57 2021-03-18 13:09:46.000 077 21264.98 417.35 43068.05 48033.52 2021-03-18 13:09:47.000 077 21264.96 417.45 43067.95 48033.38 2021-03-18 13:09:48.000 077 21264.94 417.54 43067.90 48033.38 2021-03-18 13:09:49.000 077 21264.96 417.59 43067.83 48033.28 2021-03-18 13:09:50.000 077 21265.00 417.60 43067.79 48033.24 2021-03-18 13:09:51.000 077 21265.05 417.60 43067.76 48033.27 2021-03-18 13:09:52.000 077 21265.13 417.60 43067.74 48033.21 2021-03-18 13:09:53.000 077 21265.19 417.58 43067.71 48033.23 2021-03-18 13:09:54.000 077 21265.23 417.56 43067.74 48033.24 2021-03-18 13:09:55.000 077 21265.32 417.52 43067.74 48033.30 2021-03-18 13:09:56.000 077 21265.42 417.46 43067.72 48033.29 2021-03-18 13:09:57.000 077 21265.43 417.41 43067.75 48033.37 2021-03-18 13:09:58.000 077 21265.45 417.34 43067.81 48033.35 2021-03-18 13:09:59.000 077 21265.50 417.28 43067.83 48033.42 2021-03-18 13:10:00.000 077 21265.53 417.21 43067.86 48033.48 2021-03-18 13:10:01.000 077 21265.54 417.15 43067.92 48033.48 2021-03-18 13:10:02.000 077 21265.52 417.11 43067.90 48033.53 2021-03-18 13:10:03.000 077 21265.51 417.07 43067.91 48033.56 2021-03-18 13:10:04.000 077 21265.51 417.04 43067.94 48033.56 2021-03-18 13:10:05.000 077 21265.49 417.00 43067.99 48033.59 2021-03-18 13:10:06.000 077 21265.48 416.92 43068.00 48033.64 2021-03-18 13:10:07.000 077 21265.48 416.88 43068.06 48033.60 2021-03-18 13:10:08.000 077 21265.49 416.81 43068.08 48033.63 2021-03-18 13:10:09.000 077 21265.49 416.72 43068.14 48033.67 2021-03-18 13:10:10.000 077 21265.53 416.67 43068.18 48033.75 2021-03-18 13:10:11.000 077 21265.56 416.64 43068.19 48033.79 2021-03-18 13:10:12.000 077 21265.55 416.63 43068.27 48033.81 2021-03-18 13:10:13.000 077 21265.57 416.58 43068.29 48033.85 2021-03-18 13:10:14.000 077 21265.58 416.55 43068.31 48033.87 2021-03-18 13:10:15.000 077 21265.58 416.54 43068.33 48033.93 2021-03-18 13:10:16.000 077 21265.58 416.56 43068.32 48033.89 2021-03-18 13:10:17.000 077 21265.60 416.58 43068.31 48033.93 2021-03-18 13:10:18.000 077 21265.59 416.61 43068.31 48033.90 2021-03-18 13:10:19.000 077 21265.60 416.60 43068.30 48033.93 2021-03-18 13:10:20.000 077 21265.62 416.56 43068.27 48033.93 2021-03-18 13:10:21.000 077 21265.62 416.52 43068.30 48033.93 2021-03-18 13:10:22.000 077 21265.64 416.51 43068.35 48033.96 2021-03-18 13:10:23.000 077 21265.68 416.50 43068.36 48034.00 2021-03-18 13:10:24.000 077 21265.67 416.50 43068.36 48033.99 2021-03-18 13:10:25.000 077 21265.68 416.51 43068.39 48034.05 2021-03-18 13:10:26.000 077 21265.69 416.55 43068.42 48034.05 2021-03-18 13:10:27.000 077 21265.69 416.55 43068.38 48034.05 2021-03-18 13:10:28.000 077 21265.75 416.53 43068.37 48034.06 2021-03-18 13:10:29.000 077 21265.76 416.57 43068.37 48034.07 2021-03-18 13:10:30.000 077 21265.80 416.59 43068.38 48034.06 2021-03-18 13:10:31.000 077 21265.84 416.58 43068.38 48034.13 2021-03-18 13:10:32.000 077 21265.89 416.60 43068.37 48034.13 2021-03-18 13:10:33.000 077 21265.90 416.58 43068.39 48034.14 2021-03-18 13:10:34.000 077 21265.92 416.58 43068.39 48034.11 2021-03-18 13:10:35.000 077 21265.92 416.56 43068.38 48034.20 2021-03-18 13:10:36.000 077 21265.92 416.57 43068.38 48034.17 2021-03-18 13:10:37.000 077 21265.93 416.54 43068.39 48034.17 2021-03-18 13:10:38.000 077 21265.92 416.54 43068.42 48034.22 2021-03-18 13:10:39.000 077 21265.94 416.55 43068.42 48034.16 2021-03-18 13:10:40.000 077 21265.93 416.53 43068.46 48034.23 2021-03-18 13:10:41.000 077 21265.88 416.48 43068.48 48034.17 2021-03-18 13:10:42.000 077 21265.87 416.47 43068.49 48034.24 2021-03-18 13:10:43.000 077 21265.82 416.46 43068.52 48034.24 2021-03-18 13:10:44.000 077 21265.79 416.46 43068.53 48034.21 2021-03-18 13:10:45.000 077 21265.77 416.49 43068.52 48034.28 2021-03-18 13:10:46.000 077 21265.74 416.47 43068.56 48034.25 2021-03-18 13:10:47.000 077 21265.68 416.47 43068.61 48034.23 2021-03-18 13:10:48.000 077 21265.67 416.49 43068.63 48034.28 2021-03-18 13:10:49.000 077 21265.62 416.46 43068.64 48034.27 2021-03-18 13:10:50.000 077 21265.64 416.46 43068.64 48034.25 2021-03-18 13:10:51.000 077 21265.64 416.47 43068.64 48034.31 2021-03-18 13:10:52.000 077 21265.65 416.49 43068.65 48034.27 2021-03-18 13:10:53.000 077 21265.69 416.48 43068.67 48034.32 2021-03-18 13:10:54.000 077 21265.71 416.47 43068.68 48034.32 2021-03-18 13:10:55.000 077 21265.68 416.48 43068.67 48034.34 2021-03-18 13:10:56.000 077 21265.74 416.48 43068.67 48034.32 2021-03-18 13:10:57.000 077 21265.79 416.47 43068.66 48034.33 2021-03-18 13:10:58.000 077 21265.78 416.47 43068.67 48034.33 2021-03-18 13:10:59.000 077 21265.79 416.46 43068.68 48034.36 2021-03-18 13:11:00.000 077 21265.82 416.46 43068.70 48034.37 2021-03-18 13:11:01.000 077 21265.89 416.48 43068.68 48034.40 2021-03-18 13:11:02.000 077 21265.96 416.50 43068.67 48034.48 2021-03-18 13:11:03.000 077 21266.00 416.52 43068.66 48034.43 2021-03-18 13:11:04.000 077 21266.01 416.53 43068.64 48034.49 2021-03-18 13:11:05.000 077 21266.03 416.56 43068.63 48034.46 2021-03-18 13:11:06.000 077 21266.03 416.60 43068.62 48034.52 2021-03-18 13:11:07.000 077 21266.02 416.60 43068.61 48034.48 2021-03-18 13:11:08.000 077 21266.03 416.59 43068.65 48034.48 2021-03-18 13:11:09.000 077 21266.03 416.60 43068.66 48034.49 2021-03-18 13:11:10.000 077 21266.06 416.57 43068.69 48034.48 2021-03-18 13:11:11.000 077 21266.04 416.56 43068.67 48034.51 2021-03-18 13:11:12.000 077 21266.01 416.54 43068.67 48034.50 2021-03-18 13:11:13.000 077 21266.02 416.51 43068.71 48034.51 2021-03-18 13:11:14.000 077 21266.00 416.50 43068.69 48034.53 2021-03-18 13:11:15.000 077 21265.98 416.48 43068.70 48034.53 2021-03-18 13:11:16.000 077 21265.98 416.46 43068.76 48034.56 2021-03-18 13:11:17.000 077 21266.00 416.47 43068.78 48034.59 2021-03-18 13:11:18.000 077 21265.97 416.52 43068.76 48034.55 2021-03-18 13:11:19.000 077 21265.97 416.52 43068.77 48034.54 2021-03-18 13:11:20.000 077 21265.96 416.51 43068.74 48034.53 2021-03-18 13:11:21.000 077 21265.94 416.49 43068.74 48034.51 2021-03-18 13:11:22.000 077 21265.92 416.48 43068.74 48034.55 2021-03-18 13:11:23.000 077 21265.89 416.45 43068.75 48034.50 2021-03-18 13:11:24.000 077 21265.85 416.45 43068.78 48034.51 2021-03-18 13:11:25.000 077 21265.86 416.41 43068.81 48034.51 2021-03-18 13:11:26.000 077 21265.78 416.43 43068.78 48034.52 2021-03-18 13:11:27.000 077 21265.74 416.43 43068.74 48034.45 2021-03-18 13:11:28.000 077 21265.69 416.38 43068.80 48034.46 2021-03-18 13:11:29.000 077 21265.63 416.39 43068.81 48034.45 2021-03-18 13:11:30.000 077 21265.62 416.33 43068.83 48034.42 2021-03-18 13:11:31.000 077 21265.59 416.31 43068.88 48034.48 2021-03-18 13:11:32.000 077 21265.63 416.33 43068.91 48034.49 2021-03-18 13:11:33.000 077 21265.61 416.34 43068.91 48034.48 2021-03-18 13:11:34.000 077 21265.62 416.35 43068.89 48034.51 2021-03-18 13:11:35.000 077 21265.64 416.33 43068.89 48034.53 2021-03-18 13:11:36.000 077 21265.64 416.33 43068.90 48034.51 2021-03-18 13:11:37.000 077 21265.67 416.34 43068.91 48034.57 2021-03-18 13:11:38.000 077 21265.68 416.34 43068.94 48034.55 2021-03-18 13:11:39.000 077 21265.67 416.36 43068.95 48034.56 2021-03-18 13:11:40.000 077 21265.65 416.35 43068.93 48034.58 2021-03-18 13:11:41.000 077 21265.65 416.36 43068.96 48034.57 2021-03-18 13:11:42.000 077 21265.68 416.34 43068.95 48034.60 2021-03-18 13:11:43.000 077 21265.66 416.35 43068.94 48034.59 2021-03-18 13:11:44.000 077 21265.64 416.37 43068.92 48034.59 2021-03-18 13:11:45.000 077 21265.62 416.37 43068.94 48034.57 2021-03-18 13:11:46.000 077 21265.62 416.34 43068.93 48034.57 2021-03-18 13:11:47.000 077 21265.65 416.35 43068.95 48034.61 2021-03-18 13:11:48.000 077 21265.63 416.33 43068.97 48034.61 2021-03-18 13:11:49.000 077 21265.60 416.34 43068.94 48034.61 2021-03-18 13:11:50.000 077 21265.62 416.40 43068.94 48034.59 2021-03-18 13:11:51.000 077 21265.60 416.42 43068.93 48034.59 2021-03-18 13:11:52.000 077 21265.60 416.45 43068.97 48034.63 2021-03-18 13:11:53.000 077 21265.59 416.49 43069.00 48034.60 2021-03-18 13:11:54.000 077 21265.55 416.51 43068.98 48034.60 2021-03-18 13:11:55.000 077 21265.50 416.57 43068.99 48034.60 2021-03-18 13:11:56.000 077 21265.47 416.62 43068.99 48034.57 2021-03-18 13:11:57.000 077 21265.42 416.69 43068.95 48034.51 2021-03-18 13:11:58.000 077 21265.40 416.77 43068.89 48034.51 2021-03-18 13:11:59.000 077 21265.36 416.84 43068.87 48034.40 2021-03-18 13:12:00.000 077 21265.29 416.91 43068.82 48034.40 2021-03-18 13:12:01.000 077 21265.23 416.98 43068.78 48034.27 2021-03-18 13:12:02.000 077 21265.15 417.06 43068.68 48034.25 2021-03-18 13:12:03.000 077 21265.12 417.13 43068.64 48034.13 2021-03-18 13:12:04.000 077 21265.09 417.17 43068.63 48034.07 2021-03-18 13:12:05.000 077 21265.04 417.19 43068.59 48034.02 2021-03-18 13:12:06.000 077 21265.00 417.19 43068.52 48033.96 2021-03-18 13:12:07.000 077 21264.97 417.23 43068.48 48033.91 2021-03-18 13:12:08.000 077 21264.99 417.22 43068.47 48033.91 2021-03-18 13:12:09.000 077 21264.98 417.22 43068.46 48033.87 2021-03-18 13:12:10.000 077 21264.99 417.19 43068.46 48033.88 2021-03-18 13:12:11.000 077 21264.96 417.17 43068.50 48033.84 2021-03-18 13:12:12.000 077 21264.98 417.13 43068.50 48033.89 2021-03-18 13:12:13.000 077 21264.99 417.12 43068.57 48033.97 2021-03-18 13:12:14.000 077 21265.05 417.13 43068.59 48033.96 2021-03-18 13:12:15.000 077 21265.06 417.13 43068.57 48033.97 2021-03-18 13:12:16.000 077 21265.06 417.15 43068.57 48034.00 2021-03-18 13:12:17.000 077 21265.06 417.15 43068.56 48033.99 2021-03-18 13:12:18.000 077 21265.07 417.13 43068.56 48033.98 2021-03-18 13:12:19.000 077 21265.07 417.10 43068.57 48034.01 2021-03-18 13:12:20.000 077 21265.04 417.02 43068.61 48033.98 2021-03-18 13:12:21.000 077 21265.06 416.99 43068.67 48034.00 2021-03-18 13:12:22.000 077 21265.12 417.05 43068.70 48034.08 2021-03-18 13:12:23.000 077 21265.11 417.14 43068.67 48034.04 2021-03-18 13:12:24.000 077 21265.15 417.24 43068.60 48034.03 2021-03-18 13:12:25.000 077 21265.17 417.32 43068.54 48034.02 2021-03-18 13:12:26.000 077 21265.21 417.33 43068.53 48034.03 2021-03-18 13:12:27.000 077 21265.20 417.31 43068.50 48033.98 2021-03-18 13:12:28.000 077 21265.22 417.32 43068.46 48033.95 2021-03-18 13:12:29.000 077 21265.23 417.35 43068.44 48033.92 2021-03-18 13:12:30.000 077 21265.25 417.29 43068.44 48033.93 2021-03-18 13:12:31.000 077 21265.25 417.18 43068.48 48033.93 2021-03-18 13:12:32.000 077 21265.26 417.14 43068.55 48033.96 2021-03-18 13:12:33.000 077 21265.28 417.08 43068.61 48034.00 2021-03-18 13:12:34.000 077 21265.33 417.08 43068.63 48034.06 2021-03-18 13:12:35.000 077 21265.33 417.10 43068.64 48034.07 2021-03-18 13:12:36.000 077 21265.38 417.11 43068.67 48034.11 2021-03-18 13:12:37.000 077 21265.41 417.18 43068.62 48034.17 2021-03-18 13:12:38.000 077 21265.46 417.22 43068.60 48034.19 2021-03-18 13:12:39.000 077 21265.47 417.21 43068.60 48034.14 2021-03-18 13:12:40.000 077 21265.44 417.25 43068.58 48034.15 2021-03-18 13:12:41.000 077 21265.41 417.21 43068.59 48034.18 2021-03-18 13:12:42.000 077 21265.40 417.20 43068.62 48034.12 2021-03-18 13:12:43.000 077 21265.39 417.22 43068.65 48034.14 2021-03-18 13:12:44.000 077 21265.37 417.24 43068.65 48034.18 2021-03-18 13:12:45.000 077 21265.36 417.25 43068.65 48034.18 2021-03-18 13:12:46.000 077 21265.35 417.27 43068.63 48034.13 2021-03-18 13:12:47.000 077 21265.36 417.31 43068.67 48034.20 2021-03-18 13:12:48.000 077 21265.41 417.35 43068.66 48034.14 2021-03-18 13:12:49.000 077 21265.36 417.40 43068.62 48034.17 2021-03-18 13:12:50.000 077 21265.34 417.45 43068.60 48034.17 2021-03-18 13:12:51.000 077 21265.35 417.46 43068.56 48034.13 2021-03-18 13:12:52.000 077 21265.35 417.50 43068.56 48034.16 2021-03-18 13:12:53.000 077 21265.35 417.51 43068.55 48034.08 2021-03-18 13:12:54.000 077 21265.36 417.57 43068.50 48034.11 2021-03-18 13:12:55.000 077 21265.39 417.57 43068.51 48034.09 2021-03-18 13:12:56.000 077 21265.42 417.59 43068.51 48034.09 2021-03-18 13:12:57.000 077 21265.46 417.59 43068.48 48034.12 2021-03-18 13:12:58.000 077 21265.50 417.59 43068.49 48034.08 2021-03-18 13:12:59.000 077 21265.50 417.58 43068.49 48034.10 2021-03-18 13:13:00.000 077 21265.50 417.57 43068.52 48034.11 2021-03-18 13:13:01.000 077 21265.51 417.56 43068.53 48034.15 2021-03-18 13:13:02.000 077 21265.53 417.56 43068.52 48034.17 2021-03-18 13:13:03.000 077 21265.50 417.58 43068.56 48034.20 2021-03-18 13:13:04.000 077 21265.52 417.61 43068.53 48034.19 2021-03-18 13:13:05.000 077 21265.54 417.65 43068.55 48034.22 2021-03-18 13:13:06.000 077 21265.53 417.72 43068.55 48034.20 2021-03-18 13:13:07.000 077 21265.47 417.80 43068.48 48034.18 2021-03-18 13:13:08.000 077 21265.48 417.83 43068.49 48034.19 2021-03-18 13:13:09.000 077 21265.48 417.84 43068.51 48034.12 2021-03-18 13:13:10.000 077 21265.49 417.84 43068.49 48034.14 2021-03-18 13:13:11.000 077 21265.48 417.87 43068.51 48034.11 2021-03-18 13:13:12.000 077 21265.49 417.94 43068.50 48034.15 2021-03-18 13:13:13.000 077 21265.49 418.00 43068.43 48034.10 2021-03-18 13:13:14.000 077 21265.49 418.02 43068.42 48034.12 2021-03-18 13:13:15.000 077 21265.52 418.03 43068.41 48034.09 2021-03-18 13:13:16.000 077 21265.54 418.07 43068.42 48034.10 2021-03-18 13:13:17.000 077 21265.57 418.14 43068.42 48034.07 2021-03-18 13:13:18.000 077 21265.56 418.26 43068.35 48034.08 2021-03-18 13:13:19.000 077 21265.55 418.36 43068.29 48034.03 2021-03-18 13:13:20.000 077 21265.55 418.38 43068.24 48033.96 2021-03-18 13:13:21.000 077 21265.56 418.41 43068.22 48033.96 2021-03-18 13:13:22.000 077 21265.58 418.41 43068.19 48033.90 2021-03-18 13:13:23.000 077 21265.64 418.40 43068.15 48033.91 2021-03-18 13:13:24.000 077 21265.61 418.42 43068.12 48033.90 2021-03-18 13:13:25.000 077 21265.55 418.49 43068.11 48033.85 2021-03-18 13:13:26.000 077 21265.51 418.54 43068.08 48033.80 2021-03-18 13:13:27.000 077 21265.48 418.57 43068.01 48033.78 2021-03-18 13:13:28.000 077 21265.49 418.61 43068.02 48033.71 2021-03-18 13:13:29.000 077 21265.53 418.64 43067.98 48033.69 2021-03-18 13:13:30.000 077 21265.54 418.66 43067.95 48033.67 2021-03-18 13:13:31.000 077 21265.53 418.62 43067.92 48033.61 2021-03-18 13:13:32.000 077 21265.54 418.58 43067.88 48033.64 2021-03-18 13:13:33.000 077 21265.54 418.59 43067.84 48033.60 2021-03-18 13:13:34.000 077 21265.54 418.57 43067.83 48033.59 2021-03-18 13:13:35.000 077 21265.56 418.55 43067.82 48033.59 2021-03-18 13:13:36.000 077 21265.59 418.51 43067.85 48033.57 2021-03-18 13:13:37.000 077 21265.61 418.50 43067.83 48033.58 2021-03-18 13:13:38.000 077 21265.66 418.44 43067.84 48033.61 2021-03-18 13:13:39.000 077 21265.71 418.40 43067.82 48033.65 2021-03-18 13:13:40.000 077 21265.75 418.34 43067.87 48033.64 2021-03-18 13:13:41.000 077 21265.79 418.29 43067.86 48033.67 2021-03-18 13:13:42.000 077 21265.82 418.24 43067.89 48033.71 2021-03-18 13:13:43.000 077 21265.85 418.22 43067.89 48033.71 2021-03-18 13:13:44.000 077 21265.88 418.14 43067.92 48033.75 2021-03-18 13:13:45.000 077 21265.91 418.04 43067.95 48033.81 2021-03-18 13:13:46.000 077 21266.00 417.91 43068.04 48033.85 2021-03-18 13:13:47.000 077 21266.00 417.75 43068.08 48033.89 2021-03-18 13:13:48.000 077 21265.97 417.63 43068.18 48034.03 2021-03-18 13:13:49.000 077 21265.98 417.53 43068.29 48034.11 2021-03-18 13:13:50.000 077 21266.00 417.51 43068.35 48034.12 2021-03-18 13:13:51.000 077 21265.97 417.48 43068.37 48034.20 2021-03-18 13:13:52.000 077 21265.93 417.47 43068.42 48034.25 2021-03-18 13:13:53.000 077 21265.91 417.43 43068.42 48034.21 2021-03-18 13:13:54.000 077 21265.88 417.43 43068.45 48034.25 2021-03-18 13:13:55.000 077 21265.88 417.39 43068.43 48034.22 2021-03-18 13:13:56.000 077 21265.88 417.32 43068.44 48034.23 2021-03-18 13:13:57.000 077 21265.90 417.23 43068.50 48034.26 2021-03-18 13:13:58.000 077 21265.90 417.17 43068.53 48034.24 2021-03-18 13:13:59.000 077 21265.89 417.12 43068.54 48034.31 2021-03-18 13:14:00.000 077 21265.89 417.06 43068.56 48034.33 2021-03-18 13:14:01.000 077 21265.87 417.04 43068.58 48034.35 2021-03-18 13:14:02.000 077 21265.85 417.08 43068.58 48034.37 2021-03-18 13:14:03.000 077 21265.81 417.09 43068.55 48034.36 2021-03-18 13:14:04.000 077 21265.81 417.11 43068.55 48034.25 2021-03-18 13:14:05.000 077 21265.82 417.05 43068.54 48034.29 2021-03-18 13:14:06.000 077 21265.82 416.96 43068.54 48034.26 2021-03-18 13:14:07.000 077 21265.82 416.88 43068.58 48034.32 2021-03-18 13:14:08.000 077 21265.81 416.78 43068.63 48034.34 2021-03-18 13:14:09.000 077 21265.85 416.72 43068.66 48034.39 2021-03-18 13:14:10.000 077 21265.84 416.70 43068.67 48034.43 2021-03-18 13:14:11.000 077 21265.86 416.64 43068.74 48034.48 2021-03-18 13:14:12.000 077 21265.86 416.61 43068.77 48034.53 2021-03-18 13:14:13.000 077 21265.85 416.57 43068.85 48034.54 2021-03-18 13:14:14.000 077 21265.77 416.54 43068.89 48034.59 2021-03-18 13:14:15.000 077 21265.76 416.49 43068.93 48034.61 2021-03-18 13:14:16.000 077 21265.77 416.48 43068.97 48034.65 2021-03-18 13:14:17.000 077 21265.76 416.47 43069.00 48034.68 2021-03-18 13:14:18.000 077 21265.76 416.46 43069.00 48034.65 2021-03-18 13:14:19.000 077 21265.75 416.44 43069.00 48034.65 2021-03-18 13:14:20.000 077 21265.72 416.42 43069.04 48034.70 2021-03-18 13:14:21.000 077 21265.75 416.41 43069.04 48034.69 2021-03-18 13:14:22.000 077 21265.76 416.39 43069.09 48034.73 2021-03-18 13:14:23.000 077 21265.76 416.36 43069.09 48034.73 2021-03-18 13:14:24.000 077 21265.76 416.33 43069.10 48034.76 2021-03-18 13:14:25.000 077 21265.77 416.33 43069.10 48034.77 2021-03-18 13:14:26.000 077 21265.80 416.33 43069.13 48034.81 2021-03-18 13:14:27.000 077 21265.82 416.26 43069.13 48034.83 2021-03-18 13:14:28.000 077 21265.84 416.25 43069.15 48034.83 2021-03-18 13:14:29.000 077 21265.85 416.24 43069.13 48034.88 2021-03-18 13:14:30.000 077 21265.89 416.20 43069.17 48034.86 2021-03-18 13:14:31.000 077 21265.89 416.19 43069.17 48034.87 2021-03-18 13:14:32.000 077 21265.90 416.18 43069.21 48034.91 2021-03-18 13:14:33.000 077 21265.91 416.17 43069.22 48034.90 2021-03-18 13:14:34.000 077 21265.91 416.15 43069.23 48034.96 2021-03-18 13:14:35.000 077 21265.93 416.10 43069.27 48034.93 2021-03-18 13:14:36.000 077 21265.93 416.11 43069.26 48034.95 2021-03-18 13:14:37.000 077 21265.96 416.11 43069.24 48034.97 2021-03-18 13:14:38.000 077 21265.95 416.11 43069.25 48034.96 2021-03-18 13:14:39.000 077 21265.96 416.09 43069.25 48034.99 2021-03-18 13:14:40.000 077 21265.92 416.06 43069.25 48035.01 2021-03-18 13:14:41.000 077 21265.92 416.04 43069.25 48035.02 2021-03-18 13:14:42.000 077 21265.94 416.01 43069.25 48034.97 2021-03-18 13:14:43.000 077 21265.98 415.97 43069.25 48034.99 2021-03-18 13:14:44.000 077 21265.94 415.96 43069.26 48034.93 2021-03-18 13:14:45.000 077 21265.93 415.95 43069.25 48035.01 2021-03-18 13:14:46.000 077 21265.92 415.97 43069.23 48034.94 2021-03-18 13:14:47.000 077 21265.93 415.92 43069.22 48034.98 2021-03-18 13:14:48.000 077 21265.94 415.88 43069.23 48034.92 2021-03-18 13:14:49.000 077 21265.92 415.86 43069.24 48034.97 2021-03-18 13:14:50.000 077 21265.94 415.85 43069.26 48034.93 2021-03-18 13:14:51.000 077 21265.96 415.83 43069.25 48034.98 2021-03-18 13:14:52.000 077 21265.98 415.77 43069.19 48034.96 2021-03-18 13:14:53.000 077 21265.98 415.71 43069.23 48034.95 2021-03-18 13:14:54.000 077 21265.94 415.65 43069.25 48034.99 2021-03-18 13:14:55.000 077 21265.92 415.63 43069.26 48034.96 2021-03-18 13:14:56.000 077 21265.93 415.55 43069.26 48034.99 2021-03-18 13:14:57.000 077 21265.97 415.53 43069.26 48035.01 2021-03-18 13:14:58.000 077 21266.01 415.48 43069.27 48035.03 2021-03-18 13:14:59.000 077 21265.99 415.45 43069.28 48035.05 2021-03-18 13:15:00.000 077 21266.04 415.42 43069.28 48035.08 2021-03-18 13:15:01.000 077 21266.07 415.41 43069.30 48035.09 2021-03-18 13:15:02.000 077 21266.15 415.40 43069.30 48035.10 2021-03-18 13:15:03.000 077 21266.17 415.42 43069.24 48035.08 2021-03-18 13:15:04.000 077 21266.19 415.44 43069.18 48035.14 2021-03-18 13:15:05.000 077 21266.22 415.44 43069.15 48035.05 2021-03-18 13:15:06.000 077 21266.23 415.45 43069.06 48034.98 2021-03-18 13:15:07.000 077 21266.21 415.50 43069.00 48034.99 2021-03-18 13:15:08.000 077 21266.23 415.50 43068.97 48034.91 2021-03-18 13:15:09.000 077 21266.22 415.48 43068.94 48034.83 2021-03-18 13:15:10.000 077 21266.19 415.46 43068.93 48034.83 2021-03-18 13:15:11.000 077 21266.21 415.43 43068.91 48034.80 2021-03-18 13:15:12.000 077 21266.22 415.40 43068.89 48034.78 2021-03-18 13:15:13.000 077 21266.22 415.34 43068.87 48034.80 2021-03-18 13:15:14.000 077 21266.21 415.30 43068.89 48034.75 2021-03-18 13:15:15.000 077 21266.24 415.27 43068.92 48034.77 2021-03-18 13:15:16.000 077 21266.23 415.23 43068.92 48034.78 2021-03-18 13:15:17.000 077 21266.22 415.22 43068.94 48034.85 2021-03-18 13:15:18.000 077 21266.22 415.20 43068.96 48034.85 2021-03-18 13:15:19.000 077 21266.23 415.15 43068.98 48034.84 2021-03-18 13:15:20.000 077 21266.26 415.13 43068.97 48034.89 2021-03-18 13:15:21.000 077 21266.24 415.12 43068.99 48034.88 2021-03-18 13:15:22.000 077 21266.21 415.10 43069.02 48034.90 2021-03-18 13:15:23.000 077 21266.18 415.09 43069.03 48034.92 2021-03-18 13:15:24.000 077 21266.17 415.09 43069.01 48034.86 2021-03-18 13:15:25.000 077 21266.17 415.08 43069.02 48034.90 2021-03-18 13:15:26.000 077 21266.14 415.07 43069.04 48034.85 2021-03-18 13:15:27.000 077 21266.13 415.05 43069.03 48034.86 2021-03-18 13:15:28.000 077 21266.10 415.05 43069.05 48034.86 2021-03-18 13:15:29.000 077 21266.06 415.07 43069.04 48034.88 2021-03-18 13:15:30.000 077 21265.95 415.16 43069.02 48034.84 2021-03-18 13:15:31.000 077 21265.91 415.21 43068.96 48034.80 2021-03-18 13:15:32.000 077 21265.89 415.24 43068.92 48034.68 2021-03-18 13:15:33.000 077 21265.87 415.27 43068.87 48034.64 2021-03-18 13:15:34.000 077 21265.87 415.27 43068.80 48034.62 2021-03-18 13:15:35.000 077 21265.90 415.25 43068.78 48034.57 2021-03-18 13:15:36.000 077 21265.92 415.29 43068.75 48034.59 2021-03-18 13:15:37.000 077 21265.91 415.26 43068.77 48034.56 2021-03-18 13:15:38.000 077 21265.97 415.24 43068.75 48034.57 2021-03-18 13:15:39.000 077 21266.00 415.19 43068.74 48034.55 2021-03-18 13:15:40.000 077 21266.04 415.12 43068.74 48034.58 2021-03-18 13:15:41.000 077 21266.07 415.08 43068.79 48034.55 2021-03-18 13:15:42.000 077 21266.11 415.05 43068.84 48034.65 2021-03-18 13:15:43.000 077 21266.16 415.00 43068.86 48034.66 2021-03-18 13:15:44.000 077 21266.18 414.96 43068.91 48034.75 2021-03-18 13:15:45.000 077 21266.22 414.89 43068.95 48034.79 2021-03-18 13:15:46.000 077 21266.26 414.84 43068.99 48034.85 2021-03-18 13:15:47.000 077 21266.34 414.83 43068.99 48034.88 2021-03-18 13:15:48.000 077 21266.34 414.81 43069.01 48034.87 2021-03-18 13:15:49.000 077 21266.35 414.80 43069.01 48034.92 2021-03-18 13:15:50.000 077 21266.36 414.78 43069.05 48034.96 2021-03-18 13:15:51.000 077 21266.33 414.77 43069.07 48034.95 2021-03-18 13:15:52.000 077 21266.34 414.73 43069.10 48035.05 2021-03-18 13:15:53.000 077 21266.37 414.68 43069.11 48035.00 2021-03-18 13:15:54.000 077 21266.40 414.64 43069.12 48035.05 2021-03-18 13:15:55.000 077 21266.40 414.61 43069.15 48035.06 2021-03-18 13:15:56.000 077 21266.42 414.55 43069.20 48035.06 2021-03-18 13:15:57.000 077 21266.40 414.51 43069.23 48035.11 2021-03-18 13:15:58.000 077 21266.36 414.51 43069.23 48035.12 2021-03-18 13:15:59.000 077 21266.33 414.50 43069.25 48035.17 2021-03-18 13:16:00.000 077 21266.30 414.47 43069.31 48035.12 2021-03-18 13:16:01.000 077 21266.25 414.50 43069.31 48035.13 2021-03-18 13:16:02.000 077 21266.21 414.50 43069.31 48035.15 2021-03-18 13:16:03.000 077 21266.19 414.53 43069.26 48035.10 2021-03-18 13:16:04.000 077 21266.18 414.53 43069.27 48035.10 2021-03-18 13:16:05.000 077 21266.12 414.55 43069.28 48035.10 2021-03-18 13:16:06.000 077 21266.08 414.54 43069.27 48035.03 2021-03-18 13:16:07.000 077 21266.05 414.55 43069.24 48035.02 2021-03-18 13:16:08.000 077 21266.02 414.54 43069.23 48034.98 2021-03-18 13:16:09.000 077 21265.99 414.54 43069.23 48034.95 2021-03-18 13:16:10.000 077 21265.96 414.58 43069.24 48034.95 2021-03-18 13:16:11.000 077 21265.92 414.58 43069.19 48034.95 2021-03-18 13:16:12.000 077 21265.91 414.59 43069.16 48034.84 2021-03-18 13:16:13.000 077 21265.90 414.63 43069.14 48034.82 2021-03-18 13:16:14.000 077 21265.90 414.62 43069.10 48034.79 2021-03-18 13:16:15.000 077 21265.90 414.60 43069.09 48034.77 2021-03-18 13:16:16.000 077 21265.92 414.62 43069.07 48034.76 2021-03-18 13:16:17.000 077 21265.94 414.60 43069.09 48034.81 2021-03-18 13:16:18.000 077 21265.94 414.58 43069.09 48034.79 2021-03-18 13:16:19.000 077 21265.96 414.58 43069.09 48034.80 2021-03-18 13:16:20.000 077 21265.97 414.55 43069.08 48034.81 2021-03-18 13:16:21.000 077 21266.00 414.54 43069.08 48034.82 2021-03-18 13:16:22.000 077 21265.98 414.54 43069.10 48034.79 2021-03-18 13:16:23.000 077 21265.96 414.57 43069.07 48034.81 2021-03-18 13:16:24.000 077 21265.99 414.55 43069.08 48034.79 2021-03-18 13:16:25.000 077 21265.95 414.54 43069.10 48034.82 2021-03-18 13:16:26.000 077 21265.96 414.52 43069.08 48034.80 2021-03-18 13:16:27.000 077 21265.97 414.50 43069.07 48034.85 2021-03-18 13:16:28.000 077 21265.99 414.50 43069.09 48034.80 2021-03-18 13:16:29.000 077 21266.01 414.52 43069.10 48034.83 2021-03-18 13:16:30.000 077 21266.03 414.49 43069.05 48034.83 2021-03-18 13:16:31.000 077 21266.04 414.47 43069.05 48034.85 2021-03-18 13:16:32.000 077 21266.07 414.45 43069.11 48034.85 2021-03-18 13:16:33.000 077 21266.09 414.41 43069.10 48034.89 2021-03-18 13:16:34.000 077 21266.10 414.40 43069.10 48034.91 2021-03-18 13:16:35.000 077 21266.14 414.41 43069.09 48034.91 2021-03-18 13:16:36.000 077 21266.12 414.44 43069.07 48034.94 2021-03-18 13:16:37.000 077 21266.13 414.46 43069.03 48034.90 2021-03-18 13:16:38.000 077 21266.14 414.48 43069.03 48034.87 2021-03-18 13:16:39.000 077 21266.18 414.48 43068.98 48034.80 2021-03-18 13:16:40.000 077 21266.14 414.47 43068.96 48034.80 2021-03-18 13:16:41.000 077 21266.09 414.48 43068.93 48034.77 2021-03-18 13:16:42.000 077 21266.06 414.56 43068.86 48034.76 2021-03-18 13:16:43.000 077 21266.00 414.66 43068.81 48034.69 2021-03-18 13:16:44.000 077 21265.95 414.80 43068.72 48034.58 2021-03-18 13:16:45.000 077 21265.94 414.94 43068.61 48034.46 2021-03-18 13:16:46.000 077 21265.94 415.01 43068.52 48034.38 2021-03-18 13:16:47.000 077 21265.95 415.05 43068.45 48034.30 2021-03-18 13:16:48.000 077 21265.98 415.01 43068.38 48034.24 2021-03-18 13:16:49.000 077 21266.04 415.00 43068.36 48034.24 2021-03-18 13:16:50.000 077 21266.08 415.00 43068.36 48034.21 2021-03-18 13:16:51.000 077 21266.12 415.01 43068.33 48034.20 2021-03-18 13:16:52.000 077 21266.16 415.02 43068.32 48034.22 2021-03-18 13:16:53.000 077 21266.22 415.03 43068.29 48034.21 2021-03-18 13:16:54.000 077 21266.28 415.00 43068.25 48034.24 2021-03-18 13:16:55.000 077 21266.30 414.97 43068.22 48034.22 2021-03-18 13:16:56.000 077 21266.35 414.87 43068.28 48034.29 2021-03-18 13:16:57.000 077 21266.40 414.83 43068.34 48034.35 2021-03-18 13:16:58.000 077 21266.41 414.83 43068.34 48034.37 2021-03-18 13:16:59.000 077 21266.41 414.80 43068.41 48034.43 2021-03-18 13:17:00.000 077 21266.38 414.79 43068.49 48034.46 2021-03-18 13:17:01.000 077 21266.32 414.77 43068.50 48034.50 2021-03-18 13:17:02.000 077 21266.29 414.77 43068.54 48034.52 2021-03-18 13:17:03.000 077 21266.26 414.77 43068.56 48034.50 2021-03-18 13:17:04.000 077 21266.23 414.79 43068.56 48034.51 2021-03-18 13:17:05.000 077 21266.22 414.79 43068.57 48034.49 2021-03-18 13:17:06.000 077 21266.17 414.75 43068.62 48034.53 2021-03-18 13:17:07.000 077 21266.17 414.65 43068.63 48034.46 2021-03-18 13:17:08.000 077 21266.18 414.47 43068.69 48034.53 2021-03-18 13:17:09.000 077 21266.20 414.34 43068.80 48034.60 2021-03-18 13:17:10.000 077 21266.18 414.27 43068.91 48034.65 2021-03-18 13:17:11.000 077 21266.22 414.25 43068.97 48034.75 2021-03-18 13:17:12.000 077 21266.22 414.22 43068.99 48034.82 2021-03-18 13:17:13.000 077 21266.22 414.21 43069.04 48034.87 2021-03-18 13:17:14.000 077 21266.23 414.18 43069.08 48034.94 2021-03-18 13:17:15.000 077 21266.23 414.18 43069.10 48034.93 2021-03-18 13:17:16.000 077 21266.23 414.24 43069.09 48035.00 2021-03-18 13:17:17.000 077 21266.24 414.30 43069.08 48034.97 2021-03-18 13:17:18.000 077 21266.24 414.32 43069.06 48034.97 2021-03-18 13:17:19.000 077 21266.27 414.33 43069.02 48034.94 2021-03-18 13:17:20.000 077 21266.30 414.27 43069.01 48034.95 2021-03-18 13:17:21.000 077 21266.29 414.22 43069.04 48034.95 2021-03-18 13:17:22.000 077 21266.31 414.16 43069.09 48034.93 2021-03-18 13:17:23.000 077 21266.28 414.11 43069.13 48034.94 2021-03-18 13:17:24.000 077 21266.21 414.09 43069.16 48035.00 2021-03-18 13:17:25.000 077 21266.18 414.09 43069.14 48035.03 2021-03-18 13:17:26.000 077 21266.16 414.06 43069.16 48035.00 2021-03-18 13:17:27.000 077 21266.09 414.03 43069.21 48035.04 2021-03-18 13:17:28.000 077 21266.08 413.99 43069.25 48035.07 2021-03-18 13:17:29.000 077 21266.05 413.98 43069.24 48035.05 2021-03-18 13:17:30.000 077 21266.05 413.99 43069.26 48035.10 2021-03-18 13:17:31.000 077 21266.08 414.04 43069.28 48035.08 2021-03-18 13:17:32.000 077 21266.09 414.04 43069.29 48035.06 2021-03-18 13:17:33.000 077 21266.09 414.03 43069.26 48035.06 2021-03-18 13:17:34.000 077 21266.08 414.01 43069.28 48035.04 2021-03-18 13:17:35.000 077 21266.06 414.00 43069.30 48035.07 2021-03-18 13:17:36.000 077 21266.07 413.99 43069.30 48035.09 2021-03-18 13:17:37.000 077 21266.06 413.96 43069.32 48035.09 2021-03-18 13:17:38.000 077 21266.02 413.90 43069.35 48035.10 2021-03-18 13:17:39.000 077 21265.98 413.87 43069.40 48035.11 2021-03-18 13:17:40.000 077 21265.96 413.88 43069.41 48035.13 2021-03-18 13:17:41.000 077 21266.00 413.88 43069.43 48035.21 2021-03-18 13:17:42.000 077 21266.04 413.91 43069.42 48035.14 2021-03-18 13:17:43.000 077 21266.09 413.94 43069.42 48035.21 2021-03-18 13:17:44.000 077 21266.10 413.97 43069.39 48035.20 2021-03-18 13:17:45.000 077 21266.10 413.97 43069.35 48035.15 2021-03-18 13:17:46.000 077 21266.11 413.98 43069.35 48035.17 2021-03-18 13:17:47.000 077 21266.11 413.95 43069.35 48035.12 2021-03-18 13:17:48.000 077 21266.08 413.97 43069.35 48035.14 2021-03-18 13:17:49.000 077 21266.07 413.96 43069.34 48035.15 2021-03-18 13:17:50.000 077 21266.09 413.95 43069.34 48035.15 2021-03-18 13:17:51.000 077 21266.07 413.99 43069.35 48035.15 2021-03-18 13:17:52.000 077 21266.08 413.97 43069.34 48035.16 2021-03-18 13:17:53.000 077 21266.05 413.97 43069.38 48035.12 2021-03-18 13:17:54.000 077 21266.01 413.97 43069.36 48035.17 2021-03-18 13:17:55.000 077 21266.00 413.99 43069.37 48035.08 2021-03-18 13:17:56.000 077 21265.99 413.98 43069.37 48035.14 2021-03-18 13:17:57.000 077 21265.97 413.97 43069.37 48035.11 2021-03-18 13:17:58.000 077 21265.93 413.94 43069.36 48035.13 2021-03-18 13:17:59.000 077 21265.90 413.96 43069.37 48035.12 2021-03-18 13:18:00.000 077 21265.91 413.96 43069.40 48035.15 2021-03-18 13:18:01.000 077 21265.90 413.99 43069.43 48035.10 2021-03-18 13:18:02.000 077 21265.87 414.01 43069.41 48035.13 2021-03-18 13:18:03.000 077 21265.85 414.02 43069.39 48035.12 2021-03-18 13:18:04.000 077 21265.84 414.03 43069.41 48035.09 2021-03-18 13:18:05.000 077 21265.82 414.04 43069.40 48035.08 2021-03-18 13:18:06.000 077 21265.82 414.05 43069.43 48035.10 2021-03-18 13:18:07.000 077 21265.85 414.04 43069.40 48035.05 2021-03-18 13:18:08.000 077 21265.84 414.02 43069.39 48035.06 2021-03-18 13:18:09.000 077 21265.80 414.00 43069.41 48035.08 2021-03-18 13:18:10.000 077 21265.76 413.96 43069.43 48035.04 2021-03-18 13:18:11.000 077 21265.74 413.96 43069.46 48035.09 2021-03-18 13:18:12.000 077 21265.72 413.93 43069.49 48035.05 2021-03-18 13:18:13.000 077 21265.68 413.93 43069.50 48035.12 2021-03-18 13:18:14.000 077 21265.70 413.93 43069.56 48035.08 2021-03-18 13:18:15.000 077 21265.68 414.04 43069.51 48035.15 2021-03-18 13:18:16.000 077 21265.63 414.14 43069.49 48035.11 2021-03-18 13:18:17.000 077 21265.61 414.20 43069.44 48035.02 2021-03-18 13:18:18.000 077 21265.62 414.24 43069.38 48035.00 2021-03-18 13:18:19.000 077 21265.66 414.20 43069.36 48034.91 2021-03-18 13:18:20.000 077 21265.67 414.16 43069.41 48034.99 2021-03-18 13:18:21.000 077 21265.68 414.15 43069.46 48034.96 2021-03-18 13:18:22.000 077 21265.73 414.13 43069.45 48035.04 2021-03-18 13:18:23.000 077 21265.77 414.12 43069.50 48035.07 2021-03-18 13:18:24.000 077 21265.75 414.13 43069.49 48035.11 2021-03-18 13:18:25.000 077 21265.70 414.18 43069.47 48035.08 2021-03-18 13:18:26.000 077 21265.69 414.21 43069.43 48035.07 2021-03-18 13:18:27.000 077 21265.72 414.19 43069.48 48035.08 2021-03-18 13:18:28.000 077 21265.73 414.17 43069.48 48035.05 2021-03-18 13:18:29.000 077 21265.73 414.16 43069.49 48035.09 2021-03-18 13:18:30.000 077 21265.74 414.16 43069.49 48035.09 2021-03-18 13:18:31.000 077 21265.77 414.17 43069.49 48035.10 2021-03-18 13:18:32.000 077 21265.76 414.22 43069.49 48035.12 2021-03-18 13:18:33.000 077 21265.72 414.25 43069.44 48035.12 2021-03-18 13:18:34.000 077 21265.75 414.25 43069.41 48035.09 2021-03-18 13:18:35.000 077 21265.75 414.22 43069.40 48035.07 2021-03-18 13:18:36.000 077 21265.74 414.19 43069.45 48035.09 2021-03-18 13:18:37.000 077 21265.68 414.19 43069.48 48035.09 2021-03-18 13:18:38.000 077 21265.68 414.19 43069.51 48035.11 2021-03-18 13:18:39.000 077 21265.68 414.18 43069.53 48035.14 2021-03-18 13:18:40.000 077 21265.66 414.14 43069.54 48035.12 2021-03-18 13:18:41.000 077 21265.66 414.11 43069.57 48035.17 2021-03-18 13:18:42.000 077 21265.69 414.07 43069.61 48035.19 2021-03-18 13:18:43.000 077 21265.66 414.07 43069.63 48035.16 2021-03-18 13:18:44.000 077 21265.64 414.04 43069.63 48035.20 2021-03-18 13:18:45.000 077 21265.66 414.05 43069.64 48035.24 2021-03-18 13:18:46.000 077 21265.69 414.08 43069.66 48035.18 2021-03-18 13:18:47.000 077 21265.71 414.11 43069.65 48035.27 2021-03-18 13:18:48.000 077 21265.70 414.13 43069.64 48035.22 2021-03-18 13:18:49.000 077 21265.68 414.15 43069.62 48035.26 2021-03-18 13:18:50.000 077 21265.68 414.18 43069.61 48035.23 2021-03-18 13:18:51.000 077 21265.67 414.19 43069.63 48035.25 2021-03-18 13:18:52.000 077 21265.68 414.19 43069.66 48035.21 2021-03-18 13:18:53.000 077 21265.69 414.21 43069.64 48035.22 2021-03-18 13:18:54.000 077 21265.70 414.21 43069.64 48035.24 2021-03-18 13:18:55.000 077 21265.73 414.27 43069.63 48035.25 2021-03-18 13:18:56.000 077 21265.73 414.36 43069.56 48035.24 2021-03-18 13:18:57.000 077 21265.67 414.43 43069.51 48035.18 2021-03-18 13:18:58.000 077 21265.66 414.48 43069.46 48035.13 2021-03-18 13:18:59.000 077 21265.69 414.45 43069.42 48035.09 2021-03-18 13:19:00.000 077 21265.72 414.40 43069.43 48035.07 2021-03-18 13:19:01.000 077 21265.76 414.31 43069.48 48035.09 2021-03-18 13:19:02.000 077 21265.81 414.25 43069.56 48035.10 2021-03-18 13:19:03.000 077 21265.82 414.22 43069.62 48035.19 2021-03-18 13:19:04.000 077 21265.85 414.22 43069.63 48035.24 2021-03-18 13:19:05.000 077 21265.83 414.21 43069.63 48035.26 2021-03-18 13:19:06.000 077 21265.79 414.29 43069.64 48035.33 2021-03-18 13:19:07.000 077 21265.78 414.40 43069.63 48035.26 2021-03-18 13:19:08.000 077 21265.82 414.44 43069.59 48035.30 2021-03-18 13:19:09.000 077 21265.88 414.50 43069.53 48035.27 2021-03-18 13:19:10.000 077 21265.86 414.51 43069.52 48035.21 2021-03-18 13:19:11.000 077 21265.84 414.53 43069.49 48035.20 2021-03-18 13:19:12.000 077 21265.82 414.54 43069.46 48035.17 2021-03-18 13:19:13.000 077 21265.79 414.55 43069.43 48035.17 2021-03-18 13:19:14.000 077 21265.78 414.59 43069.44 48035.10 2021-03-18 13:19:15.000 077 21265.78 414.59 43069.41 48035.13 2021-03-18 13:19:16.000 077 21265.78 414.60 43069.41 48035.14 2021-03-18 13:19:17.000 077 21265.78 414.63 43069.39 48035.10 2021-03-18 13:19:18.000 077 21265.76 414.65 43069.39 48035.07 2021-03-18 13:19:19.000 077 21265.73 414.66 43069.39 48035.09 2021-03-18 13:19:20.000 077 21265.74 414.63 43069.37 48035.05 2021-03-18 13:19:21.000 077 21265.74 414.64 43069.40 48035.06 2021-03-18 13:19:22.000 077 21265.73 414.67 43069.41 48035.06 2021-03-18 13:19:23.000 077 21265.73 414.67 43069.41 48035.08 2021-03-18 13:19:24.000 077 21265.70 414.66 43069.45 48035.05 2021-03-18 13:19:25.000 077 21265.66 414.69 43069.46 48035.04 2021-03-18 13:19:26.000 077 21265.63 414.73 43069.48 48035.01 2021-03-18 13:19:27.000 077 21265.62 414.77 43069.45 48035.04 2021-03-18 13:19:28.000 077 21265.64 414.83 43069.40 48035.07 2021-03-18 13:19:29.000 077 21265.63 414.92 43069.37 48035.01 2021-03-18 13:19:30.000 077 21265.63 415.00 43069.33 48034.99 2021-03-18 13:19:31.000 077 21265.58 415.05 43069.28 48034.92 2021-03-18 13:19:32.000 077 21265.50 415.12 43069.22 48034.84 2021-03-18 13:19:33.000 077 21265.46 415.16 43069.18 48034.81 2021-03-18 13:19:34.000 077 21265.45 415.20 43069.16 48034.76 2021-03-18 13:19:35.000 077 21265.39 415.27 43069.12 48034.69 2021-03-18 13:19:36.000 077 21265.41 415.31 43069.09 48034.64 2021-03-18 13:19:37.000 077 21265.37 415.35 43069.04 48034.60 2021-03-18 13:19:38.000 077 21265.33 415.34 43069.06 48034.59 2021-03-18 13:19:39.000 077 21265.32 415.35 43069.02 48034.54 2021-03-18 13:19:40.000 077 21265.32 415.38 43069.00 48034.53 2021-03-18 13:19:41.000 077 21265.27 415.39 43068.98 48034.46 2021-03-18 13:19:42.000 077 21265.19 415.46 43068.96 48034.45 2021-03-18 13:19:43.000 077 21265.15 415.53 43068.92 48034.40 2021-03-18 13:19:44.000 077 21265.14 415.65 43068.84 48034.32 2021-03-18 13:19:45.000 077 21265.07 415.84 43068.75 48034.29 2021-03-18 13:19:46.000 077 21265.10 415.96 43068.65 48034.16 2021-03-18 13:19:47.000 077 21265.08 416.04 43068.55 48034.11 2021-03-18 13:19:48.000 077 21265.04 416.09 43068.43 48034.00 2021-03-18 13:19:49.000 077 21265.03 416.10 43068.37 48033.89 2021-03-18 13:19:50.000 077 21265.02 416.11 43068.33 48033.85 2021-03-18 13:19:51.000 077 21265.03 416.13 43068.31 48033.81 2021-03-18 13:19:52.000 077 21265.01 416.19 43068.29 48033.77 2021-03-18 13:19:53.000 077 21264.99 416.21 43068.29 48033.78 2021-03-18 13:19:54.000 077 21264.98 416.27 43068.23 48033.73 2021-03-18 13:19:55.000 077 21264.99 416.33 43068.19 48033.73 2021-03-18 13:19:56.000 077 21265.03 416.34 43068.19 48033.77 2021-03-18 13:19:57.000 077 21265.02 416.36 43068.18 48033.68 2021-03-18 13:19:58.000 077 21265.05 416.32 43068.18 48033.71 2021-03-18 13:19:59.000 077 21265.03 416.32 43068.20 48033.70 2021-03-18 13:20:00.000 077 21265.03 416.30 43068.21 48033.67 2021-03-18 13:20:01.000 077 21265.07 416.30 43068.27 48033.71 2021-03-18 13:20:02.000 077 21265.08 416.31 43068.26 48033.77 2021-03-18 13:20:03.000 077 21265.10 416.31 43068.29 48033.77 2021-03-18 13:20:04.000 077 21265.16 416.27 43068.34 48033.79 2021-03-18 13:20:05.000 077 21265.14 416.30 43068.34 48033.82 2021-03-18 13:20:06.000 077 21265.10 416.35 43068.36 48033.79 2021-03-18 13:20:07.000 077 21265.11 416.40 43068.33 48033.85 2021-03-18 13:20:08.000 077 21265.08 416.44 43068.31 48033.82 2021-03-18 13:20:09.000 077 21265.09 416.43 43068.28 48033.77 2021-03-18 13:20:10.000 077 21265.11 416.49 43068.30 48033.74 2021-03-18 13:20:11.000 077 21265.09 416.57 43068.25 48033.76 2021-03-18 13:20:12.000 077 21265.08 416.60 43068.23 48033.71 2021-03-18 13:20:13.000 077 21265.05 416.63 43068.21 48033.74 2021-03-18 13:20:14.000 077 21265.03 416.65 43068.21 48033.72 2021-03-18 13:20:15.000 077 21265.02 416.64 43068.20 48033.67 2021-03-18 13:20:16.000 077 21265.04 416.69 43068.22 48033.70 2021-03-18 13:20:17.000 077 21265.05 416.73 43068.20 48033.74 2021-03-18 13:20:18.000 077 21265.05 416.76 43068.20 48033.71 2021-03-18 13:20:19.000 077 21265.05 416.77 43068.22 48033.71 2021-03-18 13:20:20.000 077 21265.03 416.77 43068.24 48033.71 2021-03-18 13:20:21.000 077 21265.04 416.77 43068.22 48033.67 2021-03-18 13:20:22.000 077 21265.01 416.76 43068.24 48033.72 2021-03-18 13:20:23.000 077 21264.99 416.74 43068.23 48033.75 2021-03-18 13:20:24.000 077 21264.95 416.73 43068.32 48033.73 2021-03-18 13:20:25.000 077 21264.94 416.69 43068.35 48033.77 2021-03-18 13:20:26.000 077 21264.89 416.64 43068.38 48033.80 2021-03-18 13:20:27.000 077 21264.87 416.56 43068.43 48033.78 2021-03-18 13:20:28.000 077 21264.85 416.48 43068.48 48033.84 2021-03-18 13:20:29.000 077 21264.85 416.42 43068.53 48033.87 2021-03-18 13:20:30.000 077 21264.86 416.43 43068.58 48033.93 2021-03-18 13:20:31.000 077 21264.88 416.45 43068.62 48034.03 2021-03-18 13:20:32.000 077 21264.88 416.40 43068.64 48033.96 2021-03-18 13:20:33.000 077 21264.87 416.38 43068.66 48033.99 2021-03-18 13:20:34.000 077 21264.88 416.37 43068.71 48034.02 2021-03-18 13:20:35.000 077 21264.91 416.35 43068.72 48034.05 2021-03-18 13:20:36.000 077 21264.93 416.37 43068.69 48034.05 2021-03-18 13:20:37.000 077 21264.99 416.33 43068.71 48034.14 2021-03-18 13:20:38.000 077 21265.01 416.20 43068.73 48034.11 2021-03-18 13:20:39.000 077 21265.02 416.07 43068.80 48034.16 2021-03-18 13:20:40.000 077 21264.98 415.97 43068.87 48034.23 2021-03-18 13:20:41.000 077 21264.97 415.95 43068.96 48034.27 2021-03-18 13:20:42.000 077 21264.92 415.97 43069.01 48034.34 2021-03-18 13:20:43.000 077 21264.90 415.99 43069.01 48034.37 2021-03-18 13:20:44.000 077 21264.84 415.99 43069.01 48034.34 2021-03-18 13:20:45.000 077 21264.79 416.00 43069.01 48034.34 2021-03-18 13:20:46.000 077 21264.75 416.05 43069.08 48034.33 2021-03-18 13:20:47.000 077 21264.73 416.04 43069.10 48034.37 2021-03-18 13:20:48.000 077 21264.71 416.04 43069.11 48034.36 2021-03-18 13:20:49.000 077 21264.70 416.05 43069.12 48034.36 2021-03-18 13:20:50.000 077 21264.65 416.07 43069.11 48034.37 2021-03-18 13:20:51.000 077 21264.68 416.08 43069.08 48034.31 2021-03-18 13:20:52.000 077 21264.67 416.09 43069.04 48034.34 2021-03-18 13:20:53.000 077 21264.66 416.13 43069.10 48034.29 2021-03-18 13:20:54.000 077 21264.65 416.14 43069.10 48034.32 2021-03-18 13:20:55.000 077 21264.63 416.15 43069.11 48034.33 2021-03-18 13:20:56.000 077 21264.67 416.15 43069.13 48034.29 2021-03-18 13:20:57.000 077 21264.70 416.18 43069.10 48034.35 2021-03-18 13:20:58.000 077 21264.69 416.21 43069.10 48034.29 2021-03-18 13:20:59.000 077 21264.70 416.22 43069.11 48034.32 2021-03-18 13:21:00.000 077 21264.72 416.22 43069.10 48034.35 2021-03-18 13:21:01.000 077 21264.68 416.22 43069.09 48034.30 2021-03-18 13:21:02.000 077 21264.69 416.24 43069.11 48034.36 2021-03-18 13:21:03.000 077 21264.69 416.27 43069.14 48034.36 2021-03-18 13:21:04.000 077 21264.65 416.29 43069.13 48034.32 2021-03-18 13:21:05.000 077 21264.64 416.34 43069.11 48034.36 2021-03-18 13:21:06.000 077 21264.65 416.36 43069.10 48034.32 2021-03-18 13:21:07.000 077 21264.61 416.39 43069.09 48034.34 2021-03-18 13:21:08.000 077 21264.62 416.39 43069.10 48034.27 2021-03-18 13:21:09.000 077 21264.62 416.46 43069.08 48034.31 2021-03-18 13:21:10.000 077 21264.64 416.43 43069.05 48034.30 2021-03-18 13:21:11.000 077 21264.63 416.48 43069.02 48034.26 2021-03-18 13:21:12.000 077 21264.62 416.49 43069.02 48034.30 2021-03-18 13:21:13.000 077 21264.60 416.50 43069.05 48034.26 2021-03-18 13:21:14.000 077 21264.60 416.49 43069.06 48034.23 2021-03-18 13:21:15.000 077 21264.65 416.47 43069.03 48034.27 2021-03-18 13:21:16.000 077 21264.65 416.49 43068.99 48034.24 2021-03-18 13:21:17.000 077 21264.65 416.48 43069.01 48034.25 2021-03-18 13:21:18.000 077 21264.62 416.49 43069.02 48034.27 2021-03-18 13:21:19.000 077 21264.66 416.50 43068.98 48034.24 2021-03-18 13:21:20.000 077 21264.68 416.49 43068.99 48034.28 2021-03-18 13:21:21.000 077 21264.70 416.48 43068.98 48034.26 2021-03-18 13:21:22.000 077 21264.71 416.47 43069.01 48034.24 2021-03-18 13:21:23.000 077 21264.70 416.46 43069.01 48034.24 2021-03-18 13:21:24.000 077 21264.70 416.46 43068.99 48034.30 2021-03-18 13:21:25.000 077 21264.75 416.48 43068.96 48034.22 2021-03-18 13:21:26.000 077 21264.78 416.44 43068.96 48034.30 2021-03-18 13:21:27.000 077 21264.77 416.45 43068.93 48034.25 2021-03-18 13:21:28.000 077 21264.79 416.44 43068.92 48034.29 2021-03-18 13:21:29.000 077 21264.80 416.42 43068.95 48034.31 2021-03-18 13:21:30.000 077 21264.83 416.39 43068.98 48034.27 2021-03-18 13:21:31.000 077 21264.79 416.35 43069.01 48034.29 2021-03-18 13:21:32.000 077 21264.82 416.33 43069.00 48034.32 2021-03-18 13:21:33.000 077 21264.84 416.33 43069.03 48034.32 2021-03-18 13:21:34.000 077 21264.87 416.30 43069.06 48034.37 2021-03-18 13:21:35.000 077 21264.87 416.27 43069.10 48034.38 2021-03-18 13:21:36.000 077 21264.88 416.26 43069.12 48034.43 2021-03-18 13:21:37.000 077 21264.92 416.20 43069.13 48034.47 2021-03-18 13:21:38.000 077 21264.93 416.15 43069.18 48034.43 2021-03-18 13:21:39.000 077 21264.94 416.12 43069.16 48034.50 2021-03-18 13:21:40.000 077 21264.99 416.07 43069.22 48034.52 2021-03-18 13:21:41.000 077 21265.04 415.99 43069.25 48034.61 2021-03-18 13:21:42.000 077 21265.05 415.94 43069.30 48034.61 2021-03-18 13:21:43.000 077 21265.07 415.88 43069.32 48034.66 2021-03-18 13:21:44.000 077 21265.08 415.84 43069.35 48034.76 2021-03-18 13:21:45.000 077 21265.13 415.80 43069.43 48034.77 2021-03-18 13:21:46.000 077 21265.15 415.78 43069.46 48034.81 2021-03-18 13:21:47.000 077 21265.15 415.76 43069.48 48034.85 2021-03-18 13:21:48.000 077 21265.13 415.70 43069.50 48034.91 2021-03-18 13:21:49.000 077 21265.09 415.67 43069.57 48034.91 2021-03-18 13:21:50.000 077 21265.05 415.63 43069.62 48034.95 2021-03-18 13:21:51.000 077 21265.07 415.60 43069.64 48035.04 2021-03-18 13:21:52.000 077 21265.06 415.64 43069.68 48034.98 2021-03-18 13:21:53.000 077 21265.05 415.64 43069.65 48035.06 2021-03-18 13:21:54.000 077 21265.01 415.65 43069.68 48035.02 2021-03-18 13:21:55.000 077 21265.03 415.63 43069.71 48035.01 2021-03-18 13:21:56.000 077 21265.02 415.63 43069.75 48035.07 2021-03-18 13:21:57.000 077 21265.02 415.68 43069.75 48035.06 2021-03-18 13:21:58.000 077 21265.02 415.65 43069.77 48035.07 2021-03-18 13:21:59.000 077 21265.00 415.60 43069.77 48035.06 2021-03-18 13:22:00.000 077 21264.98 415.62 43069.79 48035.01 2021-03-18 13:22:01.000 077 21264.98 415.62 43069.78 48035.05 2021-03-18 13:22:02.000 077 21265.01 415.62 43069.77 48035.10 2021-03-18 13:22:03.000 077 21265.06 415.63 43069.74 48035.11 2021-03-18 13:22:04.000 077 21265.11 415.64 43069.76 48035.13 2021-03-18 13:22:05.000 077 21265.14 415.62 43069.74 48035.09 2021-03-18 13:22:06.000 077 21265.14 415.62 43069.72 48035.13 2021-03-18 13:22:07.000 077 21265.12 415.62 43069.73 48035.11 2021-03-18 13:22:08.000 077 21265.13 415.63 43069.73 48035.14 2021-03-18 13:22:09.000 077 21265.11 415.64 43069.75 48035.06 2021-03-18 13:22:10.000 077 21265.11 415.65 43069.76 48035.07 2021-03-18 13:22:11.000 077 21265.11 415.66 43069.74 48035.09 2021-03-18 13:22:12.000 077 21265.07 415.68 43069.69 48035.07 2021-03-18 13:22:13.000 077 21265.04 415.68 43069.66 48035.11 2021-03-18 13:22:14.000 077 21265.05 415.67 43069.67 48035.09 2021-03-18 13:22:15.000 077 21265.05 415.65 43069.67 48035.00 2021-03-18 13:22:16.000 077 21265.03 415.62 43069.71 48035.06 2021-03-18 13:22:17.000 077 21265.00 415.63 43069.70 48035.03 2021-03-18 13:22:18.000 077 21264.99 415.63 43069.71 48035.03 2021-03-18 13:22:19.000 077 21264.97 415.67 43069.69 48034.97 2021-03-18 13:22:20.000 077 21264.94 415.68 43069.69 48035.02 2021-03-18 13:22:21.000 077 21264.97 415.64 43069.68 48035.05 2021-03-18 13:22:22.000 077 21264.98 415.62 43069.67 48034.98 2021-03-18 13:22:23.000 077 21264.99 415.57 43069.73 48035.00 2021-03-18 13:22:24.000 077 21264.96 415.57 43069.77 48035.04 2021-03-18 13:22:25.000 077 21264.92 415.58 43069.73 48035.02 2021-03-18 13:22:26.000 077 21264.90 415.58 43069.72 48034.97 2021-03-18 13:22:27.000 077 21264.89 415.58 43069.74 48035.05 2021-03-18 13:22:28.000 077 21264.90 415.59 43069.72 48035.00 2021-03-18 13:22:29.000 077 21264.90 415.60 43069.73 48035.04 2021-03-18 13:22:30.000 077 21264.91 415.63 43069.71 48034.96 2021-03-18 13:22:31.000 077 21264.95 415.65 43069.70 48034.97 2021-03-18 13:22:32.000 077 21264.96 415.65 43069.69 48034.98 2021-03-18 13:22:33.000 077 21264.92 415.70 43069.61 48034.92 2021-03-18 13:22:34.000 077 21264.93 415.71 43069.58 48034.96 2021-03-18 13:22:35.000 077 21264.96 415.68 43069.58 48034.86 2021-03-18 13:22:36.000 077 21264.96 415.70 43069.54 48034.92 2021-03-18 13:22:37.000 077 21264.95 415.79 43069.49 48034.89 2021-03-18 13:22:38.000 077 21264.93 415.86 43069.43 48034.80 2021-03-18 13:22:39.000 077 21264.96 415.85 43069.38 48034.73 2021-03-18 13:22:40.000 077 21264.98 415.83 43069.34 48034.72 2021-03-18 13:22:41.000 077 21264.96 415.83 43069.31 48034.66 2021-03-18 13:22:42.000 077 21264.99 415.80 43069.22 48034.59 2021-03-18 13:22:43.000 077 21265.01 415.78 43069.24 48034.62 2021-03-18 13:22:44.000 077 21265.03 415.76 43069.25 48034.59 2021-03-18 13:22:45.000 077 21265.03 415.74 43069.25 48034.61 2021-03-18 13:22:46.000 077 21265.09 415.68 43069.25 48034.64 2021-03-18 13:22:47.000 077 21265.06 415.69 43069.21 48034.64 2021-03-18 13:22:48.000 077 21265.07 415.68 43069.23 48034.66 2021-03-18 13:22:49.000 077 21265.09 415.64 43069.25 48034.70 2021-03-18 13:22:50.000 077 21265.10 415.62 43069.26 48034.65 2021-03-18 13:22:51.000 077 21265.14 415.63 43069.27 48034.70 2021-03-18 13:22:52.000 077 21265.14 415.64 43069.29 48034.71 2021-03-18 13:22:53.000 077 21265.12 415.68 43069.29 48034.68 2021-03-18 13:22:54.000 077 21265.10 415.75 43069.27 48034.71 2021-03-18 13:22:55.000 077 21265.09 415.77 43069.26 48034.57 2021-03-18 13:22:56.000 077 21265.07 415.79 43069.23 48034.68 2021-03-18 13:22:57.000 077 21265.03 415.80 43069.18 48034.57 2021-03-18 13:22:58.000 077 21264.99 415.96 43069.14 48034.47 2021-03-18 13:22:59.000 077 21264.96 416.17 43069.04 48034.57 2021-03-18 13:23:00.000 077 21264.95 416.25 43068.92 48034.40 2021-03-18 13:23:01.000 077 21264.96 416.26 43068.83 48034.33 2021-03-18 13:23:02.000 077 21264.96 416.26 43068.82 48034.11 2021-03-18 13:23:03.000 077 21264.96 416.25 43068.79 48034.25 2021-03-18 13:23:04.000 077 21264.95 416.23 43068.79 48034.23 2021-03-18 13:23:05.000 077 21264.97 416.27 43068.79 48034.15 2021-03-18 13:23:06.000 077 21265.02 416.29 43068.76 48034.25 2021-03-18 13:23:07.000 077 21265.04 416.27 43068.74 48034.13 2021-03-18 13:23:08.000 077 21265.05 416.27 43068.77 48034.22 2021-03-18 13:23:09.000 077 21265.02 416.31 43068.76 48034.19 2021-03-18 13:23:10.000 077 21265.05 416.32 43068.75 48034.20 2021-03-18 13:23:11.000 077 21265.04 416.29 43068.74 48034.18 2021-03-18 13:23:12.000 077 21265.06 416.27 43068.77 48034.20 2021-03-18 13:23:13.000 077 21265.05 416.25 43068.77 48034.19 2021-03-18 13:23:14.000 077 21265.07 416.22 43068.77 48034.22 2021-03-18 13:23:15.000 077 21265.05 416.21 43068.79 48034.20 2021-03-18 13:23:16.000 077 21265.03 416.23 43068.76 48034.21 2021-03-18 13:23:17.000 077 21265.03 416.23 43068.77 48034.23 2021-03-18 13:23:18.000 077 21264.98 416.23 43068.75 48034.22 2021-03-18 13:23:19.000 077 21264.96 416.22 43068.76 48034.19 2021-03-18 13:23:20.000 077 21264.95 416.20 43068.79 48034.19 2021-03-18 13:23:21.000 077 21264.95 416.21 43068.76 48034.19 2021-03-18 13:23:22.000 077 21264.97 416.16 43068.78 48034.20 2021-03-18 13:23:23.000 077 21264.99 416.10 43068.78 48034.21 2021-03-18 13:23:24.000 077 21264.99 416.05 43068.79 48034.23 2021-03-18 13:23:25.000 077 21265.01 416.02 43068.79 48034.22 2021-03-18 13:23:26.000 077 21265.04 415.91 43068.86 48034.30 2021-03-18 13:23:27.000 077 21265.05 415.83 43068.95 48034.30 2021-03-18 13:23:28.000 077 21265.09 415.77 43069.03 48034.33 2021-03-18 13:23:29.000 077 21265.10 415.72 43069.06 48034.41 2021-03-18 13:23:30.000 077 21265.13 415.72 43069.10 48034.55 2021-03-18 13:23:31.000 077 21265.14 415.72 43069.12 48034.59 2021-03-18 13:23:32.000 077 21265.15 415.73 43069.10 48034.55 2021-03-18 13:23:33.000 077 21265.21 415.69 43069.12 48034.59 2021-03-18 13:23:34.000 077 21265.24 415.67 43069.13 48034.62 2021-03-18 13:23:35.000 077 21265.30 415.60 43069.14 48034.61 2021-03-18 13:23:36.000 077 21265.30 415.56 43069.16 48034.55 2021-03-18 13:23:37.000 077 21265.34 415.53 43069.22 48034.66 2021-03-18 13:23:38.000 077 21265.30 415.57 43069.28 48034.81 2021-03-18 13:23:39.000 077 21265.28 415.58 43069.23 48034.66 2021-03-18 13:23:40.000 077 21265.30 415.61 43069.22 48034.79 2021-03-18 13:23:41.000 077 21265.30 415.64 43069.21 48034.62 2021-03-18 13:23:42.000 077 21265.32 415.59 43069.19 48034.77 2021-03-18 13:23:43.000 077 21265.34 415.55 43069.19 48034.60 2021-03-18 13:23:44.000 077 21265.37 415.52 43069.20 48034.75 2021-03-18 13:23:45.000 077 21265.39 415.49 43069.22 48034.65 2021-03-18 13:23:46.000 077 21265.42 415.42 43069.22 48034.81 2021-03-18 13:23:47.000 077 21265.45 415.39 43069.22 48034.62 2021-03-18 13:23:48.000 077 21265.42 415.37 43069.25 48034.89 2021-03-18 13:23:49.000 077 21265.42 415.36 43069.29 48034.84 2021-03-18 13:23:50.000 077 21265.42 415.35 43069.34 48034.89 2021-03-18 13:23:51.000 077 21265.40 415.34 43069.36 48034.83 2021-03-18 13:23:52.000 077 21265.37 415.38 43069.38 48034.95 2021-03-18 13:23:53.000 077 21265.35 415.40 43069.36 48034.84 2021-03-18 13:23:54.000 077 21265.34 415.42 43069.38 48034.86 2021-03-18 13:23:55.000 077 21265.32 415.47 43069.35 48034.88 2021-03-18 13:23:56.000 077 21265.31 415.50 43069.32 48034.85 2021-03-18 13:23:57.000 077 21265.30 415.50 43069.34 48034.84 2021-03-18 13:23:58.000 077 21265.30 415.53 43069.30 48034.85 2021-03-18 13:23:59.000 077 21265.29 415.55 43069.29 48034.83 2021-03-18 13:24:00.000 077 21265.28 415.57 43069.29 48034.80 2021-03-18 13:24:01.000 077 21265.26 415.55 43069.29 48034.75 2021-03-18 13:24:02.000 077 21265.25 415.55 43069.29 48034.70 2021-03-18 13:24:03.000 077 21265.24 415.52 43069.27 48034.77 2021-03-18 13:24:04.000 077 21265.22 415.52 43069.25 48034.73 2021-03-18 13:24:05.000 077 21265.23 415.53 43069.28 48034.66 2021-03-18 13:24:06.000 077 21265.20 415.53 43069.31 48034.61 2021-03-18 13:24:07.000 077 21265.19 415.51 43069.30 48034.67 2021-03-18 13:24:08.000 077 21265.18 415.50 43069.29 48034.64 2021-03-18 13:24:09.000 077 21265.16 415.52 43069.28 48034.78 2021-03-18 13:24:10.000 077 21265.11 415.52 43069.26 48034.76 2021-03-18 13:24:11.000 077 21265.08 415.60 43069.21 48034.59 2021-03-18 13:24:12.000 077 21265.07 415.67 43069.20 48034.58 2021-03-18 13:24:13.000 077 21265.03 415.75 43069.15 48034.57 2021-03-18 13:24:14.000 077 21265.00 415.81 43069.08 48034.53 2021-03-18 13:24:15.000 077 21264.97 415.87 43069.00 48034.54 2021-03-18 13:24:16.000 077 21264.99 415.90 43068.98 48034.37 2021-03-18 13:24:17.000 077 21265.01 415.92 43068.96 48034.34 2021-03-18 13:24:18.000 077 21265.05 415.92 43068.93 48034.42 2021-03-18 13:24:19.000 077 21265.08 415.89 43068.92 48034.32 2021-03-18 13:24:20.000 077 21265.11 415.88 43068.91 48034.28 2021-03-18 13:24:21.000 077 21265.12 415.91 43068.83 48034.31 2021-03-18 13:24:22.000 077 21265.14 416.07 43068.79 48034.38 2021-03-18 13:24:23.000 077 21265.13 416.17 43068.70 48034.11 2021-03-18 13:24:24.000 077 21265.17 416.22 43068.57 48034.19 2021-03-18 13:24:25.000 077 21265.21 416.23 43068.52 48034.10 2021-03-18 13:24:26.000 077 21265.19 416.25 43068.50 48033.96 2021-03-18 13:24:27.000 077 21265.22 416.23 43068.44 48034.07 2021-03-18 13:24:28.000 077 21265.22 416.24 43068.43 48033.94 2021-03-18 13:24:29.000 077 21265.19 416.24 43068.43 48034.05 2021-03-18 13:24:30.000 077 21265.18 416.25 43068.42 48033.94 2021-03-18 13:24:31.000 077 21265.18 416.21 43068.43 48034.00 2021-03-18 13:24:32.000 077 21265.20 416.17 43068.40 48033.96 2021-03-18 13:24:33.000 077 21265.17 416.16 43068.40 48033.96 2021-03-18 13:24:34.000 077 21265.17 416.14 43068.42 48033.96 2021-03-18 13:24:35.000 077 21265.12 416.07 43068.43 48033.99 2021-03-18 13:24:36.000 077 21265.11 415.97 43068.48 48033.98 2021-03-18 13:24:37.000 077 21265.09 415.89 43068.53 48033.93 2021-03-18 13:24:38.000 077 21265.04 415.81 43068.59 48034.04 2021-03-18 13:24:39.000 077 21265.07 415.78 43068.60 48034.09 2021-03-18 13:24:40.000 077 21265.06 415.78 43068.63 48034.10 2021-03-18 13:24:41.000 077 21265.04 415.77 43068.66 48034.13 2021-03-18 13:24:42.000 077 21265.04 415.75 43068.67 48034.11 2021-03-18 13:24:43.000 077 21265.05 415.73 43068.73 48034.05 2021-03-18 13:24:44.000 077 21265.06 415.73 43068.74 48034.06 2021-03-18 13:24:45.000 077 21265.07 415.73 43068.75 48034.23 2021-03-18 13:24:46.000 077 21265.10 415.71 43068.81 48034.05 2021-03-18 13:24:47.000 077 21265.06 415.70 43068.81 48034.22 2021-03-18 13:24:48.000 077 21265.03 415.68 43068.83 48034.14 2021-03-18 13:24:49.000 077 21265.00 415.68 43068.83 48034.17 2021-03-18 13:24:50.000 077 21264.96 415.68 43068.85 48034.24 2021-03-18 13:24:51.000 077 21264.94 415.67 43068.88 48034.11 2021-03-18 13:24:52.000 077 21264.87 415.66 43068.91 48034.20 2021-03-18 13:24:53.000 077 21264.85 415.68 43068.93 48034.30 2021-03-18 13:24:54.000 077 21264.78 415.72 43068.90 48034.13 2021-03-18 13:24:55.000 077 21264.74 415.76 43068.89 48034.30 2021-03-18 13:24:56.000 077 21264.72 415.83 43068.85 48034.07 2021-03-18 13:24:57.000 077 21264.74 415.85 43068.82 48034.13 2021-03-18 13:24:58.000 077 21264.73 415.86 43068.81 48034.14 2021-03-18 13:24:59.000 077 21264.73 415.82 43068.80 48033.96 2021-03-18 13:25:00.000 077 21264.76 415.78 43068.83 48034.07 2021-03-18 13:25:01.000 077 21264.77 415.79 43068.84 48034.05 2021-03-18 13:25:02.000 077 21264.79 415.76 43068.85 48034.09 2021-03-18 13:25:03.000 077 21264.81 415.70 43068.88 48034.24 2021-03-18 13:25:04.000 077 21264.84 415.63 43068.90 48034.13 2021-03-18 13:25:05.000 077 21264.87 415.56 43068.96 48034.15 2021-03-18 13:25:06.000 077 21264.89 415.53 43068.99 48034.27 2021-03-18 13:25:07.000 077 21264.89 415.51 43069.04 48034.35 2021-03-18 13:25:08.000 077 21264.92 415.49 43069.06 48034.23 2021-03-18 13:25:09.000 077 21264.93 415.47 43069.05 48034.30 2021-03-18 13:25:10.000 077 21264.97 415.46 43069.07 48034.36 2021-03-18 13:25:11.000 077 21264.97 415.45 43069.10 48034.44 2021-03-18 13:25:12.000 077 21264.97 415.40 43069.14 48034.42 2021-03-18 13:25:13.000 077 21265.03 415.37 43069.16 48034.44 2021-03-18 13:25:14.000 077 21265.03 415.36 43069.20 48034.62 2021-03-18 13:25:15.000 077 21265.05 415.35 43069.21 48034.55 2021-03-18 13:25:16.000 077 21265.04 415.36 43069.23 48034.52 2021-03-18 13:25:17.000 077 21265.04 415.36 43069.24 48034.63 2021-03-18 13:25:18.000 077 21265.05 415.34 43069.25 48034.63 2021-03-18 13:25:19.000 077 21265.07 415.35 43069.27 48034.63 2021-03-18 13:25:20.000 077 21265.08 415.34 43069.25 48034.70 2021-03-18 13:25:21.000 077 21265.11 415.35 43069.24 48034.69 2021-03-18 13:25:22.000 077 21265.15 415.37 43069.22 48034.49 2021-03-18 13:25:23.000 077 21265.13 415.36 43069.24 48034.57 2021-03-18 13:25:24.000 077 21265.13 415.43 43069.25 48034.69 2021-03-18 13:25:25.000 077 21265.12 415.46 43069.25 48034.61 2021-03-18 13:25:26.000 077 21265.10 415.50 43069.19 48034.53 2021-03-18 13:25:27.000 077 21265.10 415.51 43069.17 48034.61 2021-03-18 13:25:28.000 077 21265.07 415.50 43069.17 48034.61 2021-03-18 13:25:29.000 077 21265.06 415.50 43069.17 48034.59 2021-03-18 13:25:30.000 077 21265.05 415.52 43069.13 48034.45 2021-03-18 13:25:31.000 077 21265.09 415.51 43069.13 48034.50 2021-03-18 13:25:32.000 077 21265.11 415.51 43069.15 48034.49 2021-03-18 13:25:33.000 077 21265.10 415.52 43069.15 48034.61 2021-03-18 13:25:34.000 077 21265.08 415.49 43069.14 48034.58 2021-03-18 13:25:35.000 077 21265.08 415.50 43069.16 48034.40 2021-03-18 13:25:36.000 077 21265.07 415.51 43069.16 48034.59 2021-03-18 13:25:37.000 077 21265.05 415.49 43069.19 48034.47 2021-03-18 13:25:38.000 077 21265.05 415.50 43069.19 48034.49 2021-03-18 13:25:39.000 077 21265.04 415.54 43069.17 48034.47 2021-03-18 13:25:40.000 077 21265.03 415.57 43069.16 48034.49 2021-03-18 13:25:41.000 077 21265.02 415.58 43069.17 48034.52 2021-03-18 13:25:42.000 077 21265.02 415.61 43069.17 48034.51 2021-03-18 13:25:43.000 077 21265.04 415.66 43069.15 48034.52 2021-03-18 13:25:44.000 077 21265.06 415.66 43069.13 48034.46 2021-03-18 13:25:45.000 077 21265.06 415.70 43069.13 48034.47 2021-03-18 13:25:46.000 077 21265.05 415.75 43069.11 48034.54 2021-03-18 13:25:47.000 077 21265.05 415.75 43069.11 48034.57 2021-03-18 13:25:48.000 077 21265.06 415.76 43069.10 48034.56 2021-03-18 13:25:49.000 077 21265.08 415.77 43069.11 48034.37 2021-03-18 13:25:50.000 077 21265.09 415.75 43069.11 48034.59 2021-03-18 13:25:51.000 077 21265.10 415.76 43069.10 48034.47 2021-03-18 13:25:52.000 077 21265.11 415.75 43069.13 48034.57 2021-03-18 13:25:53.000 077 21265.13 415.74 43069.12 48034.57 2021-03-18 13:25:54.000 077 21265.13 415.73 43069.15 48034.57 2021-03-18 13:25:55.000 077 21265.16 415.71 43069.17 48034.57 2021-03-18 13:25:56.000 077 21265.12 415.71 43069.20 48034.49 2021-03-18 13:25:57.000 077 21265.12 415.69 43069.27 48034.52 2021-03-18 13:25:58.000 077 21265.15 415.69 43069.26 48034.59 2021-03-18 13:25:59.000 077 21265.15 415.70 43069.28 48034.69 2021-03-18 13:26:00.000 077 21265.13 415.64 43069.28 48034.58 2021-03-18 13:26:01.000 077 21265.15 415.62 43069.30 48034.61 2021-03-18 13:26:02.000 077 21265.15 415.60 43069.34 48034.69 2021-03-18 13:26:03.000 077 21265.13 415.57 43069.35 48034.62 2021-03-18 13:26:04.000 077 21265.18 415.55 43069.37 48034.71 2021-03-18 13:26:05.000 077 21265.18 415.53 43069.36 48034.75 2021-03-18 13:26:06.000 077 21265.20 415.52 43069.39 48034.74 2021-03-18 13:26:07.000 077 21265.20 415.55 43069.41 48034.74 2021-03-18 13:26:08.000 077 21265.23 415.53 43069.42 48034.88 2021-03-18 13:26:09.000 077 21265.23 415.52 43069.44 48034.84 2021-03-18 13:26:10.000 077 21265.24 415.52 43069.46 48034.78 2021-03-18 13:26:11.000 077 21265.25 415.48 43069.42 48034.87 2021-03-18 13:26:12.000 077 21265.20 415.46 43069.42 48034.77 2021-03-18 13:26:13.000 077 21265.19 415.46 43069.46 48034.72 2021-03-18 13:26:14.000 077 21265.19 415.45 43069.47 48034.83 2021-03-18 13:26:15.000 077 21265.20 415.44 43069.48 48034.77 2021-03-18 13:26:16.000 077 21265.24 415.44 43069.47 48034.84 2021-03-18 13:26:17.000 077 21265.22 415.44 43069.48 48034.80 2021-03-18 13:26:18.000 077 21265.24 415.42 43069.43 48034.85 2021-03-18 13:26:19.000 077 21265.28 415.41 43069.43 48034.83 2021-03-18 13:26:20.000 077 21265.29 415.42 43069.45 48034.89 2021-03-18 13:26:21.000 077 21265.34 415.39 43069.47 48034.81 2021-03-18 13:26:22.000 077 21265.37 415.40 43069.47 48034.85 2021-03-18 13:26:23.000 077 21265.39 415.39 43069.45 48034.91 2021-03-18 13:26:24.000 077 21265.41 415.37 43069.44 48034.86 2021-03-18 13:26:25.000 077 21265.46 415.36 43069.48 48034.95 2021-03-18 13:26:26.000 077 21265.50 415.33 43069.45 48034.91 2021-03-18 13:26:27.000 077 21265.51 415.34 43069.46 48034.98 2021-03-18 13:26:28.000 077 21265.52 415.36 43069.50 48034.90 2021-03-18 13:26:29.000 077 21265.56 415.37 43069.50 48034.98 2021-03-18 13:26:30.000 077 21265.54 415.37 43069.49 48034.97 2021-03-18 13:26:31.000 077 21265.56 415.42 43069.45 48034.96 2021-03-18 13:26:32.000 077 21265.58 415.47 43069.41 48035.03 2021-03-18 13:26:33.000 077 21265.59 415.47 43069.40 48034.93 2021-03-18 13:26:34.000 077 21265.58 415.50 43069.42 48035.09 2021-03-18 13:26:35.000 077 21265.57 415.47 43069.42 48035.00 2021-03-18 13:26:36.000 077 21265.57 415.49 43069.45 48034.87 2021-03-18 13:26:37.000 077 21265.56 415.53 43069.49 48035.09 2021-03-18 13:26:38.000 077 21265.55 415.58 43069.45 48035.04 2021-03-18 13:26:39.000 077 21265.55 415.59 43069.41 48034.88 2021-03-18 13:26:40.000 077 21265.53 415.60 43069.39 48034.92 2021-03-18 13:26:41.000 077 21265.49 415.62 43069.41 48034.93 2021-03-18 13:26:42.000 077 21265.48 415.64 43069.39 48034.86 2021-03-18 13:26:43.000 077 21265.45 415.64 43069.38 48034.91 2021-03-18 13:26:44.000 077 21265.46 415.66 43069.41 48034.92 2021-03-18 13:26:45.000 077 21265.47 415.64 43069.40 48034.98 2021-03-18 13:26:46.000 077 21265.50 415.63 43069.43 48034.85 2021-03-18 13:26:47.000 077 21265.50 415.62 43069.41 48035.04 2021-03-18 13:26:48.000 077 21265.49 415.64 43069.40 48034.96 2021-03-18 13:26:49.000 077 21265.45 415.68 43069.43 48034.86 2021-03-18 13:26:50.000 077 21265.44 415.73 43069.42 48034.86 2021-03-18 13:26:51.000 077 21265.43 415.76 43069.39 48034.86 2021-03-18 13:26:52.000 077 21265.38 415.78 43069.39 48034.86 2021-03-18 13:26:53.000 077 21265.35 415.80 43069.35 48034.75 2021-03-18 13:26:54.000 077 21265.37 415.80 43069.32 48034.75 2021-03-18 13:26:55.000 077 21265.35 415.77 43069.33 48034.73 2021-03-18 13:26:56.000 077 21265.33 415.75 43069.33 48034.79 2021-03-18 13:26:57.000 077 21265.31 415.78 43069.33 48034.77 2021-03-18 13:26:58.000 077 21265.30 415.83 43069.31 48034.74 2021-03-18 13:26:59.000 077 21265.31 415.87 43069.27 48034.86 2021-03-18 13:27:00.000 077 21265.30 415.83 43069.29 48034.62 2021-03-18 13:27:01.000 077 21265.27 415.87 43069.27 48034.69 2021-03-18 13:27:02.000 077 21265.27 415.87 43069.28 48034.67 2021-03-18 13:27:03.000 077 21265.26 415.91 43069.24 48034.68 2021-03-18 13:27:04.000 077 21265.26 415.97 43069.20 48034.72 2021-03-18 13:27:05.000 077 21265.28 415.97 43069.21 48034.61 2021-03-18 13:27:06.000 077 21265.32 415.97 43069.16 48034.65 2021-03-18 13:27:07.000 077 21265.41 415.94 43069.16 48034.59 2021-03-18 13:27:08.000 077 21265.44 415.90 43069.18 48034.79 2021-03-18 13:27:09.000 077 21265.45 415.88 43069.17 48034.55 2021-03-18 13:27:10.000 077 21265.47 415.86 43069.19 48034.80 2021-03-18 13:27:11.000 077 21265.51 415.85 43069.20 48034.61 2021-03-18 13:27:12.000 077 21265.54 415.85 43069.20 48034.78 2021-03-18 13:27:13.000 077 21265.57 415.83 43069.22 48034.78 2021-03-18 13:27:14.000 077 21265.55 415.84 43069.19 48034.83 2021-03-18 13:27:15.000 077 21265.56 415.82 43069.18 48034.72 2021-03-18 13:27:16.000 077 21265.59 415.77 43069.19 48034.87 2021-03-18 13:27:17.000 077 21265.57 415.75 43069.21 48034.82 2021-03-18 13:27:18.000 077 21265.59 415.73 43069.24 48034.82 2021-03-18 13:27:19.000 077 21265.60 415.71 43069.22 48034.77 2021-03-18 13:27:20.000 077 21265.61 415.75 43069.25 48034.89 2021-03-18 13:27:21.000 077 21265.62 415.75 43069.26 48034.81 2021-03-18 13:27:22.000 077 21265.63 415.77 43069.25 48034.74 2021-03-18 13:27:23.000 077 21265.64 415.76 43069.21 48034.88 2021-03-18 13:27:24.000 077 21265.66 415.72 43069.19 48034.76 2021-03-18 13:27:25.000 077 21265.68 415.69 43069.20 48034.84 2021-03-18 13:27:26.000 077 21265.70 415.66 43069.23 48034.90 2021-03-18 13:27:27.000 077 21265.74 415.64 43069.28 48034.84 2021-03-18 13:27:28.000 077 21265.78 415.63 43069.30 48034.94 2021-03-18 13:27:29.000 077 21265.82 415.59 43069.35 48034.85 2021-03-18 13:27:30.000 077 21265.83 415.57 43069.33 48034.96 2021-03-18 13:27:31.000 077 21265.85 415.57 43069.35 48034.89 2021-03-18 13:27:32.000 077 21265.85 415.59 43069.43 48035.13 2021-03-18 13:27:33.000 077 21265.81 415.65 43069.41 48035.05 2021-03-18 13:27:34.000 077 21265.76 415.71 43069.41 48034.93 2021-03-18 13:27:35.000 077 21265.73 415.74 43069.40 48035.08 2021-03-18 13:27:36.000 077 21265.72 415.73 43069.40 48034.85 2021-03-18 13:27:37.000 077 21265.72 415.73 43069.39 48035.00 2021-03-18 13:27:38.000 077 21265.70 415.71 43069.43 48035.07 2021-03-18 13:27:39.000 077 21265.70 415.70 43069.47 48035.06 2021-03-18 13:27:40.000 077 21265.71 415.76 43069.47 48035.03 2021-03-18 13:27:41.000 077 21265.68 415.77 43069.50 48034.94 2021-03-18 13:27:42.000 077 21265.67 415.77 43069.54 48034.98 2021-03-18 13:27:43.000 077 21265.67 415.77 43069.54 48035.01 2021-03-18 13:27:44.000 077 21265.65 415.80 43069.52 48034.96 2021-03-18 13:27:45.000 077 21265.67 415.82 43069.53 48034.98 2021-03-18 13:27:46.000 077 21265.67 415.81 43069.52 48034.94 2021-03-18 13:27:47.000 077 21265.66 415.80 43069.53 48034.98 2021-03-18 13:27:48.000 077 21265.65 415.80 43069.55 48035.03 2021-03-18 13:27:49.000 077 21265.67 415.82 43069.54 48035.01 2021-03-18 13:27:50.000 077 21265.69 415.84 43069.54 48035.18 2021-03-18 13:27:51.000 077 21265.69 415.87 43069.52 48034.97 2021-03-18 13:27:52.000 077 21265.72 415.87 43069.50 48035.11 2021-03-18 13:27:53.000 077 21265.75 415.87 43069.49 48034.99 2021-03-18 13:27:54.000 077 21265.78 415.90 43069.47 48035.04 2021-03-18 13:27:55.000 077 21265.80 415.91 43069.47 48035.00 2021-03-18 13:27:56.000 077 21265.81 415.93 43069.47 48035.13 2021-03-18 13:27:57.000 077 21265.77 415.96 43069.45 48035.00 2021-03-18 13:27:58.000 077 21265.74 415.95 43069.40 48035.07 2021-03-18 13:27:59.000 077 21265.77 416.04 43069.36 48035.02 2021-03-18 13:28:00.000 077 21265.81 416.19 43069.31 48034.99 2021-03-18 13:28:01.000 077 21265.85 416.29 43069.25 48035.04 2021-03-18 13:28:02.000 077 21265.87 416.34 43069.20 48034.98 2021-03-18 13:28:03.000 077 21265.87 416.39 43069.16 48034.88 2021-03-18 13:28:04.000 077 21265.87 416.40 43069.14 48034.89 2021-03-18 13:28:05.000 077 21265.86 416.45 43069.12 48034.78 2021-03-18 13:28:06.000 077 21265.86 416.44 43069.08 48034.92 2021-03-18 13:28:07.000 077 21265.87 416.45 43069.05 48034.66 2021-03-18 13:28:08.000 077 21265.88 416.41 43069.06 48034.76 2021-03-18 13:28:09.000 077 21265.88 416.35 43069.06 48034.70 2021-03-18 13:28:10.000 077 21265.87 416.36 43069.07 48034.84 2021-03-18 13:28:11.000 077 21265.91 416.44 43069.07 48034.94 2021-03-18 13:28:12.000 077 21265.89 416.53 43069.01 48034.79 2021-03-18 13:28:13.000 077 21265.87 416.60 43068.92 48034.72 2021-03-18 13:28:14.000 077 21265.87 416.64 43068.89 48034.70 2021-03-18 13:28:15.000 077 21265.86 416.67 43068.81 48034.58 2021-03-18 13:28:16.000 077 21265.87 416.65 43068.77 48034.55 2021-03-18 13:28:17.000 077 21265.87 416.60 43068.79 48034.60 2021-03-18 13:28:18.000 077 21265.85 416.53 43068.82 48034.52 2021-03-18 13:28:19.000 077 21265.87 416.50 43068.83 48034.55 2021-03-18 13:28:20.000 077 21265.88 416.49 43068.86 48034.58 2021-03-18 13:28:21.000 077 21265.90 416.52 43068.88 48034.61 2021-03-18 13:28:22.000 077 21265.92 416.53 43068.86 48034.61 2021-03-18 13:28:23.000 077 21265.95 416.52 43068.84 48034.62 2021-03-18 13:28:24.000 077 21265.94 416.55 43068.84 48034.63 2021-03-18 13:28:25.000 077 21265.96 416.49 43068.85 48034.65 2021-03-18 13:28:26.000 077 21266.01 416.33 43068.90 48034.66 2021-03-18 13:28:27.000 077 21265.99 416.18 43068.98 48034.71 2021-03-18 13:28:28.000 077 21265.96 416.07 43069.07 48034.87 2021-03-18 13:28:29.000 077 21265.99 416.01 43069.12 48034.80 2021-03-18 13:28:30.000 077 21265.98 415.98 43069.19 48034.92 2021-03-18 13:28:31.000 077 21265.98 415.96 43069.25 48034.90 2021-03-18 13:28:32.000 077 21265.98 415.92 43069.28 48035.00 2021-03-18 13:28:33.000 077 21265.97 415.91 43069.29 48035.01 2021-03-18 13:28:34.000 077 21265.96 415.91 43069.33 48035.03 2021-03-18 13:28:35.000 077 21265.98 415.91 43069.33 48035.01 2021-03-18 13:28:36.000 077 21265.94 415.91 43069.34 48035.02 2021-03-18 13:28:37.000 077 21265.94 415.91 43069.30 48035.00 2021-03-18 13:28:38.000 077 21265.94 415.91 43069.33 48035.04 2021-03-18 13:28:39.000 077 21265.95 415.95 43069.32 48035.04 2021-03-18 13:28:40.000 077 21265.94 415.95 43069.28 48035.08 2021-03-18 13:28:41.000 077 21265.96 415.89 43069.30 48034.98 2021-03-18 13:28:42.000 077 21265.97 415.78 43069.37 48035.01 2021-03-18 13:28:43.000 077 21265.93 415.71 43069.42 48035.11 2021-03-18 13:28:44.000 077 21265.90 415.69 43069.43 48035.01 2021-03-18 13:28:45.000 077 21265.91 415.70 43069.42 48035.15 2021-03-18 13:28:46.000 077 21265.93 415.71 43069.42 48035.07 2021-03-18 13:28:47.000 077 21265.97 415.69 43069.42 48035.08 2021-03-18 13:28:48.000 077 21266.01 415.66 43069.46 48035.15 2021-03-18 13:28:49.000 077 21266.01 415.60 43069.50 48035.16 2021-03-18 13:28:50.000 077 21266.02 415.55 43069.54 48035.22 2021-03-18 13:28:51.000 077 21266.07 415.54 43069.54 48035.27 2021-03-18 13:28:52.000 077 21266.07 415.55 43069.54 48035.20 2021-03-18 13:28:53.000 077 21266.12 415.55 43069.52 48035.27 2021-03-18 13:28:54.000 077 21266.14 415.54 43069.55 48035.34 2021-03-18 13:28:55.000 077 21266.13 415.56 43069.54 48035.36 2021-03-18 13:28:56.000 077 21266.10 415.58 43069.54 48035.31 2021-03-18 13:28:57.000 077 21266.13 415.55 43069.53 48035.29 2021-03-18 13:28:58.000 077 21266.13 415.57 43069.50 48035.13 2021-03-18 13:28:59.000 077 21266.14 415.55 43069.48 48035.30 2021-03-18 13:29:00.000 077 21266.15 415.56 43069.47 48035.23 2021-03-18 13:29:01.000 077 21266.12 415.58 43069.47 48035.27 2021-03-18 13:29:02.000 077 21266.13 415.58 43069.43 48035.31 2021-03-18 13:29:03.000 077 21266.14 415.57 43069.40 48035.13 2021-03-18 13:29:04.000 077 21266.07 415.68 43069.34 48035.19 2021-03-18 13:29:05.000 077 21266.02 415.78 43069.23 48035.09 2021-03-18 13:29:06.000 077 21266.01 415.84 43069.17 48034.94 2021-03-18 13:29:07.000 077 21266.03 415.86 43069.08 48034.85 2021-03-18 13:29:08.000 077 21266.07 415.83 43069.06 48034.86 2021-03-18 13:29:09.000 077 21266.09 415.78 43069.07 48034.79 2021-03-18 13:29:10.000 077 21266.15 415.72 43069.07 48034.77 2021-03-18 13:29:11.000 077 21266.21 415.64 43069.06 48034.93 2021-03-18 13:29:12.000 077 21266.24 415.56 43069.10 48034.89 2021-03-18 13:29:13.000 077 21266.19 415.57 43069.16 48034.90 2021-03-18 13:29:14.000 077 21266.15 415.56 43069.18 48035.05 2021-03-18 13:29:15.000 077 21266.13 415.52 43069.22 48034.99 2021-03-18 13:29:16.000 077 21266.10 415.53 43069.24 48034.99 2021-03-18 13:29:17.000 077 21266.09 415.52 43069.27 48034.96 2021-03-18 13:29:18.000 077 21266.06 415.50 43069.29 48035.16 2021-03-18 13:29:19.000 077 21266.03 415.46 43069.37 48034.99 2021-03-18 13:29:20.000 077 21266.03 415.44 43069.39 48035.07 2021-03-18 13:29:21.000 077 21266.06 415.42 43069.41 48035.06 2021-03-18 13:29:22.000 077 21266.09 415.48 43069.39 48035.12 2021-03-18 13:29:23.000 077 21266.10 415.51 43069.39 48035.08 2021-03-18 13:29:24.000 077 21266.14 415.50 43069.36 48035.23 2021-03-18 13:29:25.000 077 21266.14 415.47 43069.36 48035.17 2021-03-18 13:29:26.000 077 21266.20 415.44 43069.38 48035.12 2021-03-18 13:29:27.000 077 21266.24 415.43 43069.41 48035.18 2021-03-18 13:29:28.000 077 21266.30 415.39 43069.43 48035.16 2021-03-18 13:29:29.000 077 21266.33 415.36 43069.42 48035.24 2021-03-18 13:29:30.000 077 21266.35 415.32 43069.42 48035.28 2021-03-18 13:29:31.000 077 21266.37 415.29 43069.49 48035.44 2021-03-18 13:29:32.000 077 21266.42 415.31 43069.51 48035.27 2021-03-18 13:29:33.000 077 21266.46 415.30 43069.52 48035.37 2021-03-18 13:29:34.000 077 21266.50 415.31 43069.52 48035.40 2021-03-18 13:29:35.000 077 21266.49 415.35 43069.50 48035.46 2021-03-18 13:29:36.000 077 21266.51 415.38 43069.51 48035.38 2021-03-18 13:29:37.000 077 21266.52 415.36 43069.50 48035.44 2021-03-18 13:29:38.000 077 21266.50 415.31 43069.53 48035.46 2021-03-18 13:29:39.000 077 21266.52 415.26 43069.54 48035.43 2021-03-18 13:29:40.000 077 21266.55 415.22 43069.57 48035.55 2021-03-18 13:29:41.000 077 21266.56 415.18 43069.58 48035.51 2021-03-18 13:29:42.000 077 21266.57 415.17 43069.62 48035.43 2021-03-18 13:29:43.000 077 21266.56 415.12 43069.65 48035.60 2021-03-18 13:29:44.000 077 21266.55 415.13 43069.69 48035.50 2021-03-18 13:29:45.000 077 21266.58 415.09 43069.66 48035.58 2021-03-18 13:29:46.000 077 21266.58 415.08 43069.67 48035.52 2021-03-18 13:29:47.000 077 21266.60 415.08 43069.63 48035.56 2021-03-18 13:29:48.000 077 21266.58 415.08 43069.65 48035.58 2021-03-18 13:29:49.000 077 21266.59 415.08 43069.68 48035.56 2021-03-18 13:29:50.000 077 21266.57 415.07 43069.71 48035.60 2021-03-18 13:29:51.000 077 21266.57 415.10 43069.69 48035.59 2021-03-18 13:29:52.000 077 21266.59 415.09 43069.68 48035.59 2021-03-18 13:29:53.000 077 21266.55 415.07 43069.70 48035.62 2021-03-18 13:29:54.000 077 21266.53 415.09 43069.71 48035.64 2021-03-18 13:29:55.000 077 21266.51 415.08 43069.73 48035.55 2021-03-18 13:29:56.000 077 21266.46 415.09 43069.71 48035.73 2021-03-18 13:29:57.000 077 21266.46 415.12 43069.70 48035.49 2021-03-18 13:29:58.000 077 21266.44 415.13 43069.71 48035.63 2021-03-18 13:29:59.000 077 21266.41 415.14 43069.68 48035.53 2021-03-18 13:30:00.000 077 21266.41 415.15 43069.68 48035.57 2021-03-18 13:30:01.000 077 21266.37 415.18 43069.69 48035.52 2021-03-18 13:30:02.000 077 21266.37 415.19 43069.70 48035.48 2021-03-18 13:30:03.000 077 21266.36 415.20 43069.66 48035.47 2021-03-18 13:30:04.000 077 21266.32 415.22 43069.64 48035.44 2021-03-18 13:30:05.000 077 21266.33 415.24 43069.60 48035.48 2021-03-18 13:30:06.000 077 21266.34 415.23 43069.62 48035.44 2021-03-18 13:30:07.000 077 21266.35 415.22 43069.58 48035.44 2021-03-18 13:30:08.000 077 21266.38 415.20 43069.57 48035.41 2021-03-18 13:30:09.000 077 21266.39 415.20 43069.56 48035.39 2021-03-18 13:30:10.000 077 21266.36 415.22 43069.52 48035.35 2021-03-18 13:30:11.000 077 21266.38 415.24 43069.51 48035.42 2021-03-18 13:30:12.000 077 21266.40 415.23 43069.50 48035.37 2021-03-18 13:30:13.000 077 21266.39 415.25 43069.50 48035.37 2021-03-18 13:30:14.000 077 21266.40 415.30 43069.47 48035.31 2021-03-18 13:30:15.000 077 21266.40 415.29 43069.50 48035.38 2021-03-18 13:30:16.000 077 21266.40 415.28 43069.49 48035.33 2021-03-18 13:30:17.000 077 21266.38 415.30 43069.46 48035.30 2021-03-18 13:30:18.000 077 21266.36 415.29 43069.44 48035.33 2021-03-18 13:30:19.000 077 21266.33 415.29 43069.41 48035.26 2021-03-18 13:30:20.000 077 21266.32 415.28 43069.41 48035.35 2021-03-18 13:30:21.000 077 21266.29 415.30 43069.41 48035.21 2021-03-18 13:30:22.000 077 21266.29 415.34 43069.38 48035.27 2021-03-18 13:30:23.000 077 21266.27 415.35 43069.35 48035.25 2021-03-18 13:30:24.000 077 21266.30 415.34 43069.36 48035.16 2021-03-18 13:30:25.000 077 21266.27 415.35 43069.34 48035.18 2021-03-18 13:30:26.000 077 21266.26 415.37 43069.35 48035.16 2021-03-18 13:30:27.000 077 21266.25 415.37 43069.36 48035.14 2021-03-18 13:30:28.000 077 21266.29 415.35 43069.35 48035.12 2021-03-18 13:30:29.000 077 21266.27 415.31 43069.35 48035.14 2021-03-18 13:30:30.000 077 21266.26 415.28 43069.35 48035.13 2021-03-18 13:30:31.000 077 21266.28 415.21 43069.37 48035.21 2021-03-18 13:30:32.000 077 21266.30 415.17 43069.40 48035.17 2021-03-18 13:30:33.000 077 21266.32 415.13 43069.46 48035.25 2021-03-18 13:30:34.000 077 21266.33 415.16 43069.47 48035.26 2021-03-18 13:30:35.000 077 21266.35 415.28 43069.42 48035.31 2021-03-18 13:30:36.000 077 21266.34 415.31 43069.39 48035.33 2021-03-18 13:30:37.000 077 21266.36 415.30 43069.35 48035.32 2021-03-18 13:30:38.000 077 21266.38 415.27 43069.32 48035.19 2021-03-18 13:30:39.000 077 21266.38 415.24 43069.33 48035.18 2021-03-18 13:30:40.000 077 21266.41 415.19 43069.38 48035.22 2021-03-18 13:30:41.000 077 21266.44 415.12 43069.36 48035.25 2021-03-18 13:30:42.000 077 21266.49 415.03 43069.45 48035.35 2021-03-18 13:30:43.000 077 21266.49 414.94 43069.53 48035.34 2021-03-18 13:30:44.000 077 21266.51 414.91 43069.57 48035.46 2021-03-18 13:30:45.000 077 21266.47 414.89 43069.60 48035.50 2021-03-18 13:30:46.000 077 21266.50 414.90 43069.62 48035.47 2021-03-18 13:30:47.000 077 21266.50 414.94 43069.60 48035.44 2021-03-18 13:30:48.000 077 21266.49 414.99 43069.60 48035.50 2021-03-18 13:30:49.000 077 21266.47 415.03 43069.57 48035.52 2021-03-18 13:30:50.000 077 21266.50 415.04 43069.58 48035.49 2021-03-18 13:30:51.000 077 21266.51 415.03 43069.57 48035.47 2021-03-18 13:30:52.000 077 21266.49 415.07 43069.58 48035.45 2021-03-18 13:30:53.000 077 21266.50 415.07 43069.59 48035.49 2021-03-18 13:30:54.000 077 21266.48 415.08 43069.56 48035.43 2021-03-18 13:30:55.000 077 21266.48 415.07 43069.54 48035.53 2021-03-18 13:30:56.000 077 21266.47 415.08 43069.55 48035.40 2021-03-18 13:30:57.000 077 21266.50 415.04 43069.58 48035.45 2021-03-18 13:30:58.000 077 21266.51 415.07 43069.56 48035.52 2021-03-18 13:30:59.000 077 21266.51 415.09 43069.57 48035.48 2021-03-18 13:31:00.000 077 21266.50 415.14 43069.56 48035.51 2021-03-18 13:31:01.000 077 21266.50 415.12 43069.53 48035.48 2021-03-18 13:31:02.000 077 21266.54 415.06 43069.58 48035.50 2021-03-18 13:31:03.000 077 21266.55 415.04 43069.57 48035.46 2021-03-18 13:31:04.000 077 21266.55 415.03 43069.61 48035.50 2021-03-18 13:31:05.000 077 21266.62 415.02 43069.59 48035.54 2021-03-18 13:31:06.000 077 21266.64 415.04 43069.60 48035.54 2021-03-18 13:31:07.000 077 21266.70 415.04 43069.57 48035.57 2021-03-18 13:31:08.000 077 21266.74 415.04 43069.58 48035.59 2021-03-18 13:31:09.000 077 21266.71 415.00 43069.59 48035.60 2021-03-18 13:31:10.000 077 21266.66 415.00 43069.63 48035.55 2021-03-18 13:31:11.000 077 21266.62 414.99 43069.64 48035.57 2021-03-18 13:31:12.000 077 21266.63 415.03 43069.62 48035.60 2021-03-18 13:31:13.000 077 21266.62 415.08 43069.63 48035.59 2021-03-18 13:31:14.000 077 21266.59 415.09 43069.60 48035.57 2021-03-18 13:31:15.000 077 21266.60 415.09 43069.58 48035.53 2021-03-18 13:31:16.000 077 21266.57 415.09 43069.57 48035.61 2021-03-18 13:31:17.000 077 21266.61 415.06 43069.56 48035.47 2021-03-18 13:31:18.000 077 21266.57 415.05 43069.55 48035.49 2021-03-18 13:31:19.000 077 21266.59 415.05 43069.57 48035.46 2021-03-18 13:31:20.000 077 21266.66 415.06 43069.57 48035.52 2021-03-18 13:31:21.000 077 21266.65 415.07 43069.56 48035.48 2021-03-18 13:31:22.000 077 21266.66 415.05 43069.54 48035.50 2021-03-18 13:31:23.000 077 21266.68 415.05 43069.55 48035.49 2021-03-18 13:31:24.000 077 21266.70 415.04 43069.54 48035.54 2021-03-18 13:31:25.000 077 21266.68 415.04 43069.53 48035.58 2021-03-18 13:31:26.000 077 21266.68 415.03 43069.52 48035.46 2021-03-18 13:31:27.000 077 21266.67 415.02 43069.53 48035.53 2021-03-18 13:31:28.000 077 21266.68 415.04 43069.52 48035.52 2021-03-18 13:31:29.000 077 21266.65 415.06 43069.50 48035.51 2021-03-18 13:31:30.000 077 21266.61 415.06 43069.52 48035.48 2021-03-18 13:31:31.000 077 21266.61 415.06 43069.47 48035.50 2021-03-18 13:31:32.000 077 21266.60 415.02 43069.49 48035.46 2021-03-18 13:31:33.000 077 21266.53 415.01 43069.50 48035.44 2021-03-18 13:31:34.000 077 21266.51 415.01 43069.51 48035.49 2021-03-18 13:31:35.000 077 21266.49 414.98 43069.53 48035.42 2021-03-18 13:31:36.000 077 21266.45 415.01 43069.51 48035.43 2021-03-18 13:31:37.000 077 21266.46 415.00 43069.46 48035.37 2021-03-18 13:31:38.000 077 21266.40 414.98 43069.47 48035.34 2021-03-18 13:31:39.000 077 21266.36 414.96 43069.49 48035.38 2021-03-18 13:31:40.000 077 21266.42 414.92 43069.51 48035.33 2021-03-18 13:31:41.000 077 21266.41 414.95 43069.49 48035.40 2021-03-18 13:31:42.000 077 21266.41 414.98 43069.46 48035.37 2021-03-18 13:31:43.000 077 21266.44 414.98 43069.42 48035.32 2021-03-18 13:31:44.000 077 21266.47 415.00 43069.43 48035.36 2021-03-18 13:31:45.000 077 21266.54 414.98 43069.43 48035.37 2021-03-18 13:31:46.000 077 21266.57 414.99 43069.46 48035.37 2021-03-18 13:31:47.000 077 21266.60 414.99 43069.41 48035.43 2021-03-18 13:31:48.000 077 21266.63 414.98 43069.38 48035.34 2021-03-18 13:31:49.000 077 21266.68 414.94 43069.36 48035.44 2021-03-18 13:31:50.000 077 21266.69 414.93 43069.41 48035.42 2021-03-18 13:31:51.000 077 21266.70 414.90 43069.43 48035.41 2021-03-18 13:31:52.000 077 21266.68 414.85 43069.43 48035.44 2021-03-18 13:31:53.000 077 21266.66 414.84 43069.43 48035.45 2021-03-18 13:31:54.000 077 21266.65 414.79 43069.47 48035.41 2021-03-18 13:31:55.000 077 21266.62 414.81 43069.49 48035.46 2021-03-18 13:31:56.000 077 21266.63 414.80 43069.50 48035.43 2021-03-18 13:31:57.000 077 21266.57 414.82 43069.46 48035.48 2021-03-18 13:31:58.000 077 21266.53 414.88 43069.43 48035.55 2021-03-18 13:31:59.000 077 21266.53 414.90 43069.41 48035.40 2021-03-18 13:32:00.000 077 21266.48 414.97 43069.39 48035.31 2021-03-18 13:32:01.000 077 21266.47 415.09 43069.36 48035.38 2021-03-18 13:32:02.000 077 21266.47 415.24 43069.26 48035.19 2021-03-18 13:32:03.000 077 21266.47 415.32 43069.18 48035.19 2021-03-18 13:32:04.000 077 21266.45 415.31 43069.14 48035.06 2021-03-18 13:32:05.000 077 21266.43 415.29 43069.09 48035.03 2021-03-18 13:32:06.000 077 21266.38 415.26 43069.07 48035.01 2021-03-18 13:32:07.000 077 21266.36 415.27 43069.13 48035.00 2021-03-18 13:32:08.000 077 21266.37 415.24 43069.18 48035.01 2021-03-18 13:32:09.000 077 21266.37 415.24 43069.17 48035.05 2021-03-18 13:32:10.000 077 21266.39 415.23 43069.16 48035.06 2021-03-18 13:32:11.000 077 21266.40 415.26 43069.16 48035.10 2021-03-18 13:32:12.000 077 21266.38 415.25 43069.18 48035.08 2021-03-18 13:32:13.000 077 21266.38 415.20 43069.21 48035.04 2021-03-18 13:32:14.000 077 21266.39 415.16 43069.21 48035.11 2021-03-18 13:32:15.000 077 21266.40 415.09 43069.23 48035.07 2021-03-18 13:32:16.000 077 21266.41 415.03 43069.30 48035.20 2021-03-18 13:32:17.000 077 21266.43 414.98 43069.36 48035.19 2021-03-18 13:32:18.000 077 21266.50 414.93 43069.37 48035.22 2021-03-18 13:32:19.000 077 21266.51 414.92 43069.39 48035.27 2021-03-18 13:32:20.000 077 21266.58 414.86 43069.42 48035.32 2021-03-18 13:32:21.000 077 21266.62 414.79 43069.51 48035.44 2021-03-18 13:32:22.000 077 21266.64 414.74 43069.57 48035.48 2021-03-18 13:32:23.000 077 21266.69 414.67 43069.63 48035.61 2021-03-18 13:32:24.000 077 21266.73 414.65 43069.68 48035.58 2021-03-18 13:32:25.000 077 21266.73 414.65 43069.72 48035.69 2021-03-18 13:32:26.000 077 21266.76 414.66 43069.75 48035.74 2021-03-18 13:32:27.000 077 21266.81 414.71 43069.73 48035.70 2021-03-18 13:32:28.000 077 21266.88 414.74 43069.72 48035.84 2021-03-18 13:32:29.000 077 21266.87 414.74 43069.75 48035.87 2021-03-18 13:32:30.000 077 21266.82 414.73 43069.71 48035.66 2021-03-18 13:32:31.000 077 21266.82 414.74 43069.73 48035.75 2021-03-18 13:32:32.000 077 21266.81 414.75 43069.72 48035.77 2021-03-18 13:32:33.000 077 21266.82 414.73 43069.71 48035.70 2021-03-18 13:32:34.000 077 21266.82 414.72 43069.69 48035.76 2021-03-18 13:32:35.000 077 21266.81 414.71 43069.67 48035.72 2021-03-18 13:32:36.000 077 21266.79 414.69 43069.70 48035.70 2021-03-18 13:32:37.000 077 21266.74 414.67 43069.70 48035.67 2021-03-18 13:32:38.000 077 21266.70 414.67 43069.69 48035.77 2021-03-18 13:32:39.000 077 21266.70 414.65 43069.70 48035.67 2021-03-18 13:32:40.000 077 21266.66 414.65 43069.73 48035.67 2021-03-18 13:32:41.000 077 21266.66 414.63 43069.70 48035.67 2021-03-18 13:32:42.000 077 21266.62 414.63 43069.73 48035.61 2021-03-18 13:32:43.000 077 21266.63 414.64 43069.75 48035.74 2021-03-18 13:32:44.000 077 21266.65 414.65 43069.76 48035.64 2021-03-18 13:32:45.000 077 21266.63 414.69 43069.76 48035.69 2021-03-18 13:32:46.000 077 21266.63 414.65 43069.78 48035.66 2021-03-18 13:32:47.000 077 21266.63 414.59 43069.80 48035.74 2021-03-18 13:32:48.000 077 21266.63 414.58 43069.82 48035.74 2021-03-18 13:32:49.000 077 21266.61 414.60 43069.83 48035.76 2021-03-18 13:32:50.000 077 21266.58 414.59 43069.83 48035.74 2021-03-18 13:32:51.000 077 21266.60 414.59 43069.85 48035.80 2021-03-18 13:32:52.000 077 21266.56 414.58 43069.87 48035.76 2021-03-18 13:32:53.000 077 21266.53 414.54 43069.90 48035.71 2021-03-18 13:32:54.000 077 21266.53 414.53 43069.92 48035.75 2021-03-18 13:32:55.000 077 21266.48 414.52 43069.91 48035.75 2021-03-18 13:32:56.000 077 21266.46 414.48 43069.89 48035.73 2021-03-18 13:32:57.000 077 21266.44 414.49 43069.92 48035.75 2021-03-18 13:32:58.000 077 21266.45 414.50 43069.91 48035.78 2021-03-18 13:32:59.000 077 21266.47 414.53 43069.92 48035.81 2021-03-18 13:33:00.000 077 21266.51 414.54 43069.92 48035.72 2021-03-18 13:33:01.000 077 21266.57 414.53 43069.89 48035.74 2021-03-18 13:33:02.000 077 21266.59 414.49 43069.88 48035.74 2021-03-18 13:33:03.000 077 21266.61 414.48 43069.86 48035.75 2021-03-18 13:33:04.000 077 21266.64 414.46 43069.85 48035.80 2021-03-18 13:33:05.000 077 21266.63 414.45 43069.83 48035.80 2021-03-18 13:33:06.000 077 21266.66 414.39 43069.85 48035.82 2021-03-18 13:33:07.000 077 21266.68 414.40 43069.87 48035.79 2021-03-18 13:33:08.000 077 21266.70 414.42 43069.88 48035.82 2021-03-18 13:33:09.000 077 21266.71 414.41 43069.87 48035.82 2021-03-18 13:33:10.000 077 21266.71 414.41 43069.86 48035.85 2021-03-18 13:33:11.000 077 21266.73 414.42 43069.85 48035.82 2021-03-18 13:33:12.000 077 21266.73 414.41 43069.86 48035.86 2021-03-18 13:33:13.000 077 21266.74 414.41 43069.89 48035.86 2021-03-18 13:33:14.000 077 21266.73 414.43 43069.87 48035.89 2021-03-18 13:33:15.000 077 21266.75 414.43 43069.86 48035.89 2021-03-18 13:33:16.000 077 21266.79 414.45 43069.86 48035.88 2021-03-18 13:33:17.000 077 21266.76 414.46 43069.86 48035.91 2021-03-18 13:33:18.000 077 21266.76 414.48 43069.86 48035.81 2021-03-18 13:33:19.000 077 21266.77 414.50 43069.86 48035.88 2021-03-18 13:33:20.000 077 21266.77 414.51 43069.86 48035.78 2021-03-18 13:33:21.000 077 21266.77 414.57 43069.81 48035.89 2021-03-18 13:33:22.000 077 21266.76 414.61 43069.79 48035.88 2021-03-18 13:33:23.000 077 21266.79 414.61 43069.81 48035.81 2021-03-18 13:33:24.000 077 21266.80 414.62 43069.83 48035.80 2021-03-18 13:33:25.000 077 21266.80 414.65 43069.85 48035.86 2021-03-18 13:33:26.000 077 21266.83 414.65 43069.82 48035.80 2021-03-18 13:33:27.000 077 21266.84 414.66 43069.83 48035.90 2021-03-18 13:33:28.000 077 21266.89 414.66 43069.85 48035.87 2021-03-18 13:33:29.000 077 21266.91 414.67 43069.86 48035.93 2021-03-18 13:33:30.000 077 21266.91 414.66 43069.88 48035.92 2021-03-18 13:33:31.000 077 21266.94 414.67 43069.88 48036.00 2021-03-18 13:33:32.000 077 21266.92 414.70 43069.86 48035.93 2021-03-18 13:33:33.000 077 21266.92 414.75 43069.85 48035.96 2021-03-18 13:33:34.000 077 21266.93 414.77 43069.79 48035.81 2021-03-18 13:33:35.000 077 21266.94 414.74 43069.77 48035.86 2021-03-18 13:33:36.000 077 21266.93 414.79 43069.78 48035.92 2021-03-18 13:33:37.000 077 21266.94 414.80 43069.75 48035.85 2021-03-18 13:33:38.000 077 21266.95 414.82 43069.75 48035.92 2021-03-18 13:33:39.000 077 21266.96 414.80 43069.76 48035.84 2021-03-18 13:33:40.000 077 21266.94 414.80 43069.77 48035.84 2021-03-18 13:33:41.000 077 21266.91 414.79 43069.76 48035.86 2021-03-18 13:33:42.000 077 21266.86 414.79 43069.74 48035.80 2021-03-18 13:33:43.000 077 21266.81 414.81 43069.75 48035.79 2021-03-18 13:33:44.000 077 21266.79 414.82 43069.75 48035.88 2021-03-18 13:33:45.000 077 21266.73 414.81 43069.74 48035.73 2021-03-18 13:33:46.000 077 21266.68 414.82 43069.72 48035.71 2021-03-18 13:33:47.000 077 21266.57 414.88 43069.69 48035.76 2021-03-18 13:33:48.000 077 21266.50 414.89 43069.71 48035.56 2021-03-18 13:33:49.000 077 21266.47 414.92 43069.70 48035.59 2021-03-18 13:33:50.000 077 21266.47 414.93 43069.66 48035.65 2021-03-18 13:33:51.000 077 21266.42 414.97 43069.61 48035.46 2021-03-18 13:33:52.000 077 21266.43 414.93 43069.62 48035.57 2021-03-18 13:33:53.000 077 21266.40 414.84 43069.64 48035.50 2021-03-18 13:33:54.000 077 21266.39 414.83 43069.66 48035.66 2021-03-18 13:33:55.000 077 21266.38 414.84 43069.67 48035.56 2021-03-18 13:33:56.000 077 21266.37 414.83 43069.70 48035.64 2021-03-18 13:33:57.000 077 21266.38 414.82 43069.71 48035.66 2021-03-18 13:33:58.000 077 21266.42 414.79 43069.77 48035.55 2021-03-18 13:33:59.000 077 21266.39 414.79 43069.75 48035.46 2021-03-18 13:34:00.000 077 21266.39 414.80 43069.74 48035.71 2021-03-18 13:34:01.000 077 21266.39 414.79 43069.76 48035.65 2021-03-18 13:34:02.000 077 21266.42 414.79 43069.75 48035.59 2021-03-18 13:34:03.000 077 21266.44 414.83 43069.75 48035.72 2021-03-18 13:34:04.000 077 21266.46 414.83 43069.74 48035.67 2021-03-18 13:34:05.000 077 21266.45 414.85 43069.74 48035.56 2021-03-18 13:34:06.000 077 21266.47 414.90 43069.69 48035.54 2021-03-18 13:34:07.000 077 21266.47 414.95 43069.67 48035.70 2021-03-18 13:34:08.000 077 21266.50 415.00 43069.62 48035.65 2021-03-18 13:34:09.000 077 21266.50 415.02 43069.60 48035.50 2021-03-18 13:34:10.000 077 21266.50 415.06 43069.55 48035.42 2021-03-18 13:34:11.000 077 21266.55 415.08 43069.55 48035.46 2021-03-18 13:34:12.000 077 21266.58 415.07 43069.53 48035.53 2021-03-18 13:34:13.000 077 21266.60 415.09 43069.51 48035.45 2021-03-18 13:34:14.000 077 21266.64 415.06 43069.53 48035.68 2021-03-18 13:34:15.000 077 21266.67 415.00 43069.55 48035.59 2021-03-18 13:34:16.000 077 21266.70 414.96 43069.58 48035.64 2021-03-18 13:34:17.000 077 21266.72 414.96 43069.61 48035.66 2021-03-18 13:34:18.000 077 21266.72 414.96 43069.61 48035.63 2021-03-18 13:34:19.000 077 21266.75 414.94 43069.64 48035.75 2021-03-18 13:34:20.000 077 21266.74 414.93 43069.69 48035.60 2021-03-18 13:34:21.000 077 21266.74 414.91 43069.72 48035.81 2021-03-18 13:34:22.000 077 21266.71 414.90 43069.73 48035.69 2021-03-18 13:34:23.000 077 21266.73 414.90 43069.76 48035.72 2021-03-18 13:34:24.000 077 21266.74 414.90 43069.79 48035.71 2021-03-18 13:34:25.000 077 21266.75 414.86 43069.78 48035.72 2021-03-18 13:34:26.000 077 21266.72 414.84 43069.82 48035.76 2021-03-18 13:34:27.000 077 21266.75 414.84 43069.85 48035.75 2021-03-18 13:34:28.000 077 21266.73 414.85 43069.83 48035.90 2021-03-18 13:34:29.000 077 21266.72 414.85 43069.85 48035.93 2021-03-18 13:34:30.000 077 21266.68 414.86 43069.86 48035.78 2021-03-18 13:34:31.000 077 21266.72 414.86 43069.92 48035.91 2021-03-18 13:34:32.000 077 21266.76 414.90 43069.93 48036.01 2021-03-18 13:34:33.000 077 21266.80 414.91 43069.91 48035.96 2021-03-18 13:34:34.000 077 21266.78 414.95 43069.92 48035.98 2021-03-18 13:34:35.000 077 21266.78 414.97 43069.94 48035.92 2021-03-18 13:34:36.000 077 21266.79 415.03 43069.92 48035.85 2021-03-18 13:34:37.000 077 21266.75 415.13 43069.86 48036.02 2021-03-18 13:34:38.000 077 21266.77 415.15 43069.90 48035.92 2021-03-18 13:34:39.000 077 21266.77 415.22 43069.88 48036.00 2021-03-18 13:34:40.000 077 21266.78 415.28 43069.83 48035.86 2021-03-18 13:34:41.000 077 21266.77 415.33 43069.83 48035.81 2021-03-18 13:34:42.000 077 21266.73 415.37 43069.77 48035.93 2021-03-18 13:34:43.000 077 21266.68 415.38 43069.79 48035.89 2021-03-18 13:34:44.000 077 21266.66 415.39 43069.78 48035.82 2021-03-18 13:34:45.000 077 21266.59 415.44 43069.75 48035.80 2021-03-18 13:34:46.000 077 21266.56 415.42 43069.72 48035.75 2021-03-18 13:34:47.000 077 21266.52 415.44 43069.72 48035.80 2021-03-18 13:34:48.000 077 21266.51 415.45 43069.72 48035.70 2021-03-18 13:34:49.000 077 21266.49 415.45 43069.71 48035.67 2021-03-18 13:34:50.000 077 21266.46 415.45 43069.71 48035.59 2021-03-18 13:34:51.000 077 21266.46 415.47 43069.67 48035.55 2021-03-18 13:34:52.000 077 21266.46 415.45 43069.68 48035.59 2021-03-18 13:34:53.000 077 21266.46 415.43 43069.71 48035.68 2021-03-18 13:34:54.000 077 21266.46 415.43 43069.72 48035.57 2021-03-18 13:34:55.000 077 21266.43 415.43 43069.71 48035.58 2021-03-18 13:34:56.000 077 21266.41 415.45 43069.71 48035.52 2021-03-18 13:34:57.000 077 21266.41 415.47 43069.72 48035.63 2021-03-18 13:34:58.000 077 21266.43 415.46 43069.69 48035.46 2021-03-18 13:34:59.000 077 21266.46 415.47 43069.66 48035.50 2021-03-18 13:35:00.000 077 21266.49 415.49 43069.63 48035.49 2021-03-18 13:35:01.000 077 21266.52 415.47 43069.60 48035.46 2021-03-18 13:35:02.000 077 21266.58 415.43 43069.60 48035.55 2021-03-18 13:35:03.000 077 21266.59 415.40 43069.60 48035.59 2021-03-18 13:35:04.000 077 21266.59 415.37 43069.62 48035.50 2021-03-18 13:35:05.000 077 21266.59 415.36 43069.66 48035.50 2021-03-18 13:35:06.000 077 21266.54 415.38 43069.66 48035.60 2021-03-18 13:35:07.000 077 21266.50 415.41 43069.66 48035.63 2021-03-18 13:35:08.000 077 21266.51 415.42 43069.64 48035.52 2021-03-18 13:35:09.000 077 21266.47 415.41 43069.64 48035.49 2021-03-18 13:35:10.000 077 21266.43 415.41 43069.66 48035.47 2021-03-18 13:35:11.000 077 21266.40 415.36 43069.70 48035.53 2021-03-18 13:35:12.000 077 21266.42 415.36 43069.72 48035.48 2021-03-18 13:35:13.000 077 21266.43 415.36 43069.72 48035.67 2021-03-18 13:35:14.000 077 21266.43 415.36 43069.72 48035.46 2021-03-18 13:35:15.000 077 21266.49 415.35 43069.71 48035.65 2021-03-18 13:35:16.000 077 21266.48 415.40 43069.70 48035.66 2021-03-18 13:35:17.000 077 21266.53 415.44 43069.69 48035.66 2021-03-18 13:35:18.000 077 21266.60 415.43 43069.66 48035.60 2021-03-18 13:35:19.000 077 21266.62 415.43 43069.62 48035.68 2021-03-18 13:35:20.000 077 21266.66 415.42 43069.65 48035.64 2021-03-18 13:35:21.000 077 21266.70 415.42 43069.67 48035.64 2021-03-18 13:35:22.000 077 21266.70 415.42 43069.65 48035.71 2021-03-18 13:35:23.000 077 21266.73 415.39 43069.65 48035.72 2021-03-18 13:35:24.000 077 21266.74 415.40 43069.64 48035.71 2021-03-18 13:35:25.000 077 21266.72 415.41 43069.64 48035.72 2021-03-18 13:35:26.000 077 21266.75 415.43 43069.70 48035.73 2021-03-18 13:35:27.000 077 21266.76 415.45 43069.67 48035.55 2021-03-18 13:35:28.000 077 21266.78 415.47 43069.67 48035.65 2021-03-18 13:35:29.000 077 21266.78 415.48 43069.67 48035.74 2021-03-18 13:35:30.000 077 21266.80 415.51 43069.65 48035.60 2021-03-18 13:35:31.000 077 21266.81 415.54 43069.61 48035.68 2021-03-18 13:35:32.000 077 21266.76 415.53 43069.62 48035.67 2021-03-18 13:35:33.000 077 21266.78 415.53 43069.62 48035.58 2021-03-18 13:35:34.000 077 21266.81 415.54 43069.64 48035.73 2021-03-18 13:35:35.000 077 21266.76 415.56 43069.64 48035.54 2021-03-18 13:35:36.000 077 21266.68 415.62 43069.61 48035.70 2021-03-18 13:35:37.000 077 21266.65 415.65 43069.58 48035.54 2021-03-18 13:35:38.000 077 21266.63 415.62 43069.59 48035.49 2021-03-18 13:35:39.000 077 21266.62 415.59 43069.58 48035.57 2021-03-18 13:35:40.000 077 21266.62 415.60 43069.58 48035.52 2021-03-18 13:35:41.000 077 21266.63 415.56 43069.61 48035.54 2021-03-18 13:35:42.000 077 21266.65 415.53 43069.66 48035.55 2021-03-18 13:35:43.000 077 21266.59 415.53 43069.71 48035.65 2021-03-18 13:35:44.000 077 21266.59 415.49 43069.72 48035.61 2021-03-18 13:35:45.000 077 21266.56 415.50 43069.71 48035.67 2021-03-18 13:35:46.000 077 21266.52 415.48 43069.72 48035.67 2021-03-18 13:35:47.000 077 21266.51 415.50 43069.82 48035.69 2021-03-18 13:35:48.000 077 21266.50 415.52 43069.81 48035.73 2021-03-18 13:35:49.000 077 21266.51 415.51 43069.80 48035.67 2021-03-18 13:35:50.000 077 21266.47 415.49 43069.82 48035.73 2021-03-18 13:35:51.000 077 21266.47 415.49 43069.84 48035.77 2021-03-18 13:35:52.000 077 21266.48 415.52 43069.83 48035.72 2021-03-18 13:35:53.000 077 21266.49 415.51 43069.89 48035.74 2021-03-18 13:35:54.000 077 21266.51 415.52 43069.90 48035.74 2021-03-18 13:35:55.000 077 21266.54 415.52 43069.91 48035.74 2021-03-18 13:35:56.000 077 21266.58 415.52 43069.92 48035.77 2021-03-18 13:35:57.000 077 21266.65 415.49 43069.92 48035.80 2021-03-18 13:35:58.000 077 21266.68 415.47 43069.91 48035.86 2021-03-18 13:35:59.000 077 21266.72 415.45 43069.97 48035.89 2021-03-18 13:36:00.000 077 21266.76 415.40 43069.98 48035.83 2021-03-18 13:36:01.000 077 21266.81 415.37 43069.98 48035.91 2021-03-18 13:36:02.000 077 21266.89 415.35 43069.99 48036.01 2021-03-18 13:36:03.000 077 21266.96 415.34 43070.00 48036.00 2021-03-18 13:36:04.000 077 21266.99 415.28 43070.00 48035.99 2021-03-18 13:36:05.000 077 21267.01 415.25 43070.00 48036.09 2021-03-18 13:36:06.000 077 21267.06 415.17 43070.02 48036.05 2021-03-18 13:36:07.000 077 21267.09 415.07 43070.04 48036.14 2021-03-18 13:36:08.000 077 21267.13 415.00 43070.07 48036.16 2021-03-18 13:36:09.000 077 21267.13 414.94 43070.13 48036.20 2021-03-18 13:36:10.000 077 21267.12 414.91 43070.14 48036.25 2021-03-18 13:36:11.000 077 21267.14 414.84 43070.18 48036.32 2021-03-18 13:36:12.000 077 21267.15 414.76 43070.20 48036.27 2021-03-18 13:36:13.000 077 21267.16 414.74 43070.23 48036.30 2021-03-18 13:36:14.000 077 21267.12 414.68 43070.29 48036.36 2021-03-18 13:36:15.000 077 21267.16 414.64 43070.31 48036.38 2021-03-18 13:36:16.000 077 21267.14 414.66 43070.32 48036.37 2021-03-18 13:36:17.000 077 21267.12 414.69 43070.33 48036.44 2021-03-18 13:36:18.000 077 21267.13 414.69 43070.33 48036.37 2021-03-18 13:36:19.000 077 21267.09 414.70 43070.29 48036.38 2021-03-18 13:36:20.000 077 21267.06 414.72 43070.29 48036.35 2021-03-18 13:36:21.000 077 21267.04 414.74 43070.26 48036.38 2021-03-18 13:36:22.000 077 21267.01 414.73 43070.25 48036.42 2021-03-18 13:36:23.000 077 21267.01 414.70 43070.24 48036.28 2021-03-18 13:36:24.000 077 21266.95 414.69 43070.25 48036.31 2021-03-18 13:36:25.000 077 21266.91 414.72 43070.27 48036.25 2021-03-18 13:36:26.000 077 21266.84 414.78 43070.23 48036.23 2021-03-18 13:36:27.000 077 21266.82 414.80 43070.19 48036.20 2021-03-18 13:36:28.000 077 21266.79 414.80 43070.18 48036.16 2021-03-18 13:36:29.000 077 21266.72 414.85 43070.15 48036.09 2021-03-18 13:36:30.000 077 21266.69 414.86 43070.13 48036.04 2021-03-18 13:36:31.000 077 21266.68 414.90 43070.12 48036.09 2021-03-18 13:36:32.000 077 21266.65 414.93 43070.11 48036.07 2021-03-18 13:36:33.000 077 21266.69 414.94 43070.08 48036.04 2021-03-18 13:36:34.000 077 21266.65 414.96 43070.10 48036.02 2021-03-18 13:36:35.000 077 21266.64 415.03 43070.11 48035.99 2021-03-18 13:36:36.000 077 21266.66 415.11 43070.09 48035.94 2021-03-18 13:36:37.000 077 21266.65 415.15 43070.05 48035.94 2021-03-18 13:36:38.000 077 21266.66 415.17 43070.05 48035.98 2021-03-18 13:36:39.000 077 21266.70 415.23 43070.00 48035.99 2021-03-18 13:36:40.000 077 21266.72 415.25 43070.01 48036.01 2021-03-18 13:36:41.000 077 21266.75 415.27 43070.04 48035.94 2021-03-18 13:36:42.000 077 21266.73 415.38 43070.01 48035.99 2021-03-18 13:36:43.000 077 21266.76 415.55 43069.95 48035.95 2021-03-18 13:36:44.000 077 21266.78 415.66 43069.84 48035.94 2021-03-18 13:36:45.000 077 21266.80 415.69 43069.77 48035.87 2021-03-18 13:36:46.000 077 21266.81 415.70 43069.72 48035.81 2021-03-18 13:36:47.000 077 21266.87 415.74 43069.69 48035.65 2021-03-18 13:36:48.000 077 21266.93 415.76 43069.65 48035.73 2021-03-18 13:36:49.000 077 21267.06 415.81 43069.61 48035.73 2021-03-18 13:36:50.000 077 21267.15 415.80 43069.57 48035.84 2021-03-18 13:36:51.000 077 21267.18 415.80 43069.51 48035.68 2021-03-18 13:36:52.000 077 21267.21 415.78 43069.48 48035.79 2021-03-18 13:36:53.000 077 21267.24 415.73 43069.47 48035.79 2021-03-18 13:36:54.000 077 21267.27 415.67 43069.48 48035.66 2021-03-18 13:36:55.000 077 21267.25 415.66 43069.45 48035.82 2021-03-18 13:36:56.000 077 21267.26 415.63 43069.46 48035.73 2021-03-18 13:36:57.000 077 21267.24 415.59 43069.50 48035.66 2021-03-18 13:36:58.000 077 21267.22 415.57 43069.53 48035.73 2021-03-18 13:36:59.000 077 21267.18 415.54 43069.53 48035.86 2021-03-18 13:37:00.000 077 21267.15 415.52 43069.52 48035.76 2021-03-18 13:37:01.000 077 21267.08 415.49 43069.53 48035.62 2021-03-18 13:37:02.000 077 21267.07 415.45 43069.58 48035.67 2021-03-18 13:37:03.000 077 21266.99 415.36 43069.62 48035.64 2021-03-18 13:37:04.000 077 21266.90 415.33 43069.67 48035.67 2021-03-18 13:37:05.000 077 21266.83 415.34 43069.72 48035.70 2021-03-18 13:37:06.000 077 21266.78 415.29 43069.72 48035.68 2021-03-18 13:37:07.000 077 21266.71 415.21 43069.75 48035.65 2021-03-18 13:37:08.000 077 21266.64 415.23 43069.80 48035.71 2021-03-18 13:37:09.000 077 21266.58 415.23 43069.80 48035.70 2021-03-18 13:37:10.000 077 21266.60 415.21 43069.80 48035.68 2021-03-18 13:37:11.000 077 21266.60 415.22 43069.85 48035.75 2021-03-18 13:37:12.000 077 21266.56 415.24 43069.85 48035.64 2021-03-18 13:37:13.000 077 21266.55 415.23 43069.86 48035.72 2021-03-18 13:37:14.000 077 21266.57 415.23 43069.86 48035.86 2021-03-18 13:37:15.000 077 21266.58 415.25 43069.87 48035.64 2021-03-18 13:37:16.000 077 21266.63 415.21 43069.90 48035.68 2021-03-18 13:37:17.000 077 21266.64 415.19 43069.91 48035.72 2021-03-18 13:37:18.000 077 21266.67 415.20 43069.92 48035.77 2021-03-18 13:37:19.000 077 21266.69 415.22 43069.90 48035.82 2021-03-18 13:37:20.000 077 21266.71 415.22 43069.93 48035.87 2021-03-18 13:37:21.000 077 21266.72 415.21 43069.96 48035.98 2021-03-18 13:37:22.000 077 21266.73 415.27 43069.95 48035.72 2021-03-18 13:37:23.000 077 21266.79 415.24 43069.93 48035.97 2021-03-18 13:37:24.000 077 21266.85 415.23 43069.95 48035.91 2021-03-18 13:37:25.000 077 21266.87 415.20 43069.93 48035.88 2021-03-18 13:37:26.000 077 21266.87 415.22 43069.94 48035.88 2021-03-18 13:37:27.000 077 21266.95 415.24 43069.94 48035.86 2021-03-18 13:37:28.000 077 21267.01 415.22 43069.92 48035.94 2021-03-18 13:37:29.000 077 21267.04 415.19 43069.93 48035.97 2021-03-18 13:37:30.000 077 21267.06 415.16 43069.94 48036.08 2021-03-18 13:37:31.000 077 21267.09 415.14 43069.99 48035.99 2021-03-18 13:37:32.000 077 21267.15 415.11 43069.99 48036.15 2021-03-18 13:37:33.000 077 21267.21 415.08 43070.00 48036.04 2021-03-18 13:37:34.000 077 21267.25 415.07 43070.03 48036.30 2021-03-18 13:37:35.000 077 21267.26 415.05 43070.00 48036.10 2021-03-18 13:37:36.000 077 21267.28 415.02 43069.99 48036.24 2021-03-18 13:37:37.000 077 21267.35 415.01 43070.00 48036.31 2021-03-18 13:37:38.000 077 21267.39 415.01 43070.01 48036.32 2021-03-18 13:37:39.000 077 21267.45 415.00 43070.01 48036.29 2021-03-18 13:37:40.000 077 21267.46 415.00 43070.00 48036.34 2021-03-18 13:37:41.000 077 21267.46 414.99 43069.99 48036.19 2021-03-18 13:37:42.000 077 21267.46 414.99 43069.97 48036.38 2021-03-18 13:37:43.000 077 21267.45 414.97 43070.00 48036.17 2021-03-18 13:37:44.000 077 21267.49 414.97 43070.00 48036.41 2021-03-18 13:37:45.000 077 21267.46 414.96 43070.02 48036.25 2021-03-18 13:37:46.000 077 21267.43 414.94 43070.03 48036.22 2021-03-18 13:37:47.000 077 21267.38 414.91 43070.02 48036.20 2021-03-18 13:37:48.000 077 21267.29 414.95 43070.01 48036.17 2021-03-18 13:37:49.000 077 21267.23 414.94 43070.00 48036.20 2021-03-18 13:37:50.000 077 21267.16 414.95 43069.99 48036.13 2021-03-18 13:37:51.000 077 21267.08 414.95 43069.99 48036.17 2021-03-18 13:37:52.000 077 21267.03 414.95 43070.01 48036.03 2021-03-18 13:37:53.000 077 21266.96 414.97 43070.00 48035.97 2021-03-18 13:37:54.000 077 21266.89 414.98 43069.99 48036.04 2021-03-18 13:37:55.000 077 21266.83 414.98 43069.98 48036.00 2021-03-18 13:37:56.000 077 21266.77 415.01 43069.94 48035.88 2021-03-18 13:37:57.000 077 21266.68 415.01 43069.94 48035.85 2021-03-18 13:37:58.000 077 21266.62 414.98 43069.94 48035.96 2021-03-18 13:37:59.000 077 21266.60 414.98 43069.92 48035.93 2021-03-18 13:38:00.000 077 21266.56 414.99 43069.91 48035.72 2021-03-18 13:38:01.000 077 21266.52 415.00 43069.93 48035.81 2021-03-18 13:38:02.000 077 21266.53 415.00 43069.93 48035.74 2021-03-18 13:38:03.000 077 21266.52 414.99 43069.96 48035.79 2021-03-18 13:38:04.000 077 21266.51 414.97 43069.97 48035.70 2021-03-18 13:38:05.000 077 21266.50 414.97 43069.97 48035.95 2021-03-18 13:38:06.000 077 21266.53 414.96 43069.96 48035.69 2021-03-18 13:38:07.000 077 21266.59 414.95 43069.98 48035.82 2021-03-18 13:38:08.000 077 21266.67 414.97 43069.98 48035.93 2021-03-18 13:38:09.000 077 21266.71 414.99 43069.97 48035.93 2021-03-18 13:38:10.000 077 21266.77 414.98 43069.96 48035.89 2021-03-18 13:38:11.000 077 21266.83 414.97 43069.94 48035.87 2021-03-18 13:38:12.000 077 21266.91 414.99 43069.93 48035.89 2021-03-18 13:38:13.000 077 21266.97 414.96 43069.94 48035.92 2021-03-18 13:38:14.000 077 21267.06 414.96 43069.92 48035.96 2021-03-18 13:38:15.000 077 21267.13 414.95 43069.96 48036.02 2021-03-18 13:38:16.000 077 21267.17 414.98 43069.97 48036.01 2021-03-18 13:38:17.000 077 21267.22 415.01 43069.97 48036.10 2021-03-18 13:38:18.000 077 21267.26 415.01 43069.96 48036.14 2021-03-18 13:38:19.000 077 21267.27 415.03 43069.96 48036.18 2021-03-18 13:38:20.000 077 21267.25 415.01 43070.00 48036.06 2021-03-18 13:38:21.000 077 21267.26 414.99 43070.01 48036.19 2021-03-18 13:38:22.000 077 21267.29 415.01 43070.04 48036.15 2021-03-18 13:38:23.000 077 21267.28 415.02 43070.06 48036.23 2021-03-18 13:38:24.000 077 21267.31 415.03 43070.04 48036.19 2021-03-18 13:38:25.000 077 21267.35 415.04 43070.04 48036.17 2021-03-18 13:38:26.000 077 21267.35 414.98 43070.05 48036.14 2021-03-18 13:38:27.000 077 21267.37 414.97 43070.03 48036.20 2021-03-18 13:38:28.000 077 21267.43 414.96 43070.00 48036.26 2021-03-18 13:38:29.000 077 21267.47 414.94 43070.02 48036.24 2021-03-18 13:38:30.000 077 21267.51 414.90 43070.04 48036.25 2021-03-18 13:38:31.000 077 21267.60 414.86 43070.05 48036.28 2021-03-18 13:38:32.000 077 21267.65 414.83 43070.04 48036.32 2021-03-18 13:38:33.000 077 21267.69 414.82 43070.04 48036.33 2021-03-18 13:38:34.000 077 21267.70 414.81 43070.04 48036.36 2021-03-18 13:38:35.000 077 21267.72 414.83 43070.06 48036.33 2021-03-18 13:38:36.000 077 21267.71 414.83 43070.02 48036.50 2021-03-18 13:38:37.000 077 21267.66 414.84 43070.01 48036.31 2021-03-18 13:38:38.000 077 21267.69 414.83 43070.00 48036.37 2021-03-18 13:38:39.000 077 21267.66 414.84 43069.99 48036.36 2021-03-18 13:38:40.000 077 21267.59 414.84 43069.99 48036.33 2021-03-18 13:38:41.000 077 21267.52 414.84 43069.99 48036.31 2021-03-18 13:38:42.000 077 21267.47 414.84 43069.99 48036.34 2021-03-18 13:38:43.000 077 21267.40 414.85 43069.99 48036.24 2021-03-18 13:38:44.000 077 21267.37 414.85 43069.97 48036.21 2021-03-18 13:38:45.000 077 21267.29 414.86 43069.97 48036.34 2021-03-18 13:38:46.000 077 21267.23 414.86 43069.95 48036.05 2021-03-18 13:38:47.000 077 21267.14 414.91 43069.94 48036.24 2021-03-18 13:38:48.000 077 21267.10 414.96 43069.90 48036.00 2021-03-18 13:38:49.000 077 21267.04 415.01 43069.86 48036.02 2021-03-18 13:38:50.000 077 21266.99 415.05 43069.81 48035.89 2021-03-18 13:38:51.000 077 21266.94 415.10 43069.79 48035.87 2021-03-18 13:38:52.000 077 21266.91 415.12 43069.77 48035.96 2021-03-18 13:38:53.000 077 21266.91 415.14 43069.76 48035.88 2021-03-18 13:38:54.000 077 21266.89 415.17 43069.72 48035.83 2021-03-18 13:38:55.000 077 21266.84 415.21 43069.68 48035.82 2021-03-18 13:38:56.000 077 21266.85 415.26 43069.68 48035.59 2021-03-18 13:38:57.000 077 21266.82 415.29 43069.68 48035.65 2021-03-18 13:38:58.000 077 21266.81 415.32 43069.63 48035.70 2021-03-18 13:38:59.000 077 21266.81 415.32 43069.61 48035.70 2021-03-18 13:39:00.000 077 21266.80 415.36 43069.65 48035.64 2021-03-18 13:39:01.000 077 21266.80 415.35 43069.63 48035.66 2021-03-18 13:39:02.000 077 21266.80 415.37 43069.64 48035.69 2021-03-18 13:39:03.000 077 21266.79 415.38 43069.66 48035.69 2021-03-18 13:39:04.000 077 21266.73 415.38 43069.64 48035.64 2021-03-18 13:39:05.000 077 21266.70 415.37 43069.64 48035.63 2021-03-18 13:39:06.000 077 21266.69 415.38 43069.66 48035.67 2021-03-18 13:39:07.000 077 21266.74 415.41 43069.68 48035.68 2021-03-18 13:39:08.000 077 21266.78 415.45 43069.67 48035.71 2021-03-18 13:39:09.000 077 21266.78 415.50 43069.64 48035.65 2021-03-18 13:39:10.000 077 21266.80 415.52 43069.61 48035.61 2021-03-18 13:39:11.000 077 21266.84 415.50 43069.63 48035.62 2021-03-18 13:39:12.000 077 21266.84 415.50 43069.62 48035.58 2021-03-18 13:39:13.000 077 21266.83 415.50 43069.64 48035.62 2021-03-18 13:39:14.000 077 21266.83 415.52 43069.62 48035.62 2021-03-18 13:39:15.000 077 21266.86 415.50 43069.62 48035.69 2021-03-18 13:39:16.000 077 21266.89 415.49 43069.61 48035.59 2021-03-18 13:39:17.000 077 21266.92 415.46 43069.65 48035.64 2021-03-18 13:39:18.000 077 21266.94 415.46 43069.65 48035.65 2021-03-18 13:39:19.000 077 21266.99 415.50 43069.61 48035.63 2021-03-18 13:39:20.000 077 21267.00 415.49 43069.59 48035.66 2021-03-18 13:39:21.000 077 21267.00 415.46 43069.56 48035.64 2021-03-18 13:39:22.000 077 21267.00 415.43 43069.56 48035.64 2021-03-18 13:39:23.000 077 21267.07 415.43 43069.55 48035.76 2021-03-18 13:39:24.000 077 21267.10 415.39 43069.59 48035.64 2021-03-18 13:39:25.000 077 21267.13 415.34 43069.65 48035.79 2021-03-18 13:39:26.000 077 21267.15 415.35 43069.65 48035.85 2021-03-18 13:39:27.000 077 21267.22 415.36 43069.63 48035.69 2021-03-18 13:39:28.000 077 21267.19 415.37 43069.68 48035.97 2021-03-18 13:39:29.000 077 21267.17 415.37 43069.64 48035.89 2021-03-18 13:39:30.000 077 21267.15 415.34 43069.64 48035.79 2021-03-18 13:39:31.000 077 21267.15 415.38 43069.63 48035.75 2021-03-18 13:39:32.000 077 21267.14 415.57 43069.59 48035.78 2021-03-18 13:39:33.000 077 21267.10 415.69 43069.49 48035.85 2021-03-18 13:39:34.000 077 21267.06 415.79 43069.40 48035.70 2021-03-18 13:39:35.000 077 21267.04 415.80 43069.35 48035.53 2021-03-18 13:39:36.000 077 21267.04 415.83 43069.32 48035.53 2021-03-18 13:39:37.000 077 21267.05 415.84 43069.30 48035.38 2021-03-18 13:39:38.000 077 21267.02 415.85 43069.27 48035.48 2021-03-18 13:39:39.000 077 21267.03 415.83 43069.24 48035.47 2021-03-18 13:39:40.000 077 21267.03 415.85 43069.22 48035.40 2021-03-18 13:39:41.000 077 21267.06 415.87 43069.23 48035.54 2021-03-18 13:39:42.000 077 21267.07 415.89 43069.24 48035.48 2021-03-18 13:39:43.000 077 21267.13 415.92 43069.27 48035.34 2021-03-18 13:39:44.000 077 21267.17 415.94 43069.26 48035.43 2021-03-18 13:39:45.000 077 21267.20 415.97 43069.24 48035.41 2021-03-18 13:39:46.000 077 21267.24 416.00 43069.22 48035.48 2021-03-18 13:39:47.000 077 21267.27 416.02 43069.21 48035.44 2021-03-18 13:39:48.000 077 21267.30 416.04 43069.21 48035.52 2021-03-18 13:39:49.000 077 21267.34 416.06 43069.19 48035.54 2021-03-18 13:39:50.000 077 21267.39 416.02 43069.18 48035.61 2021-03-18 13:39:51.000 077 21267.45 415.94 43069.19 48035.42 2021-03-18 13:39:52.000 077 21267.46 415.85 43069.26 48035.72 2021-03-18 13:39:53.000 077 21267.49 415.74 43069.35 48035.69 2021-03-18 13:39:54.000 077 21267.50 415.61 43069.46 48035.81 2021-03-18 13:39:55.000 077 21267.51 415.53 43069.54 48035.84 2021-03-18 13:39:56.000 077 21267.52 415.46 43069.59 48035.81 2021-03-18 13:39:57.000 077 21267.50 415.45 43069.64 48035.99 2021-03-18 13:39:58.000 077 21267.46 415.47 43069.66 48035.97 2021-03-18 13:39:59.000 077 21267.44 415.45 43069.70 48035.98 2021-03-18 13:40:00.000 077 21267.40 415.43 43069.70 48036.02 2021-03-18 13:40:01.000 077 21267.37 415.44 43069.72 48035.99 2021-03-18 13:40:02.000 077 21267.28 415.41 43069.73 48036.04 2021-03-18 13:40:03.000 077 21267.24 415.43 43069.78 48036.06 2021-03-18 13:40:04.000 077 21267.19 415.49 43069.79 48035.87 2021-03-18 13:40:05.000 077 21267.14 415.64 43069.77 48036.04 2021-03-18 13:40:06.000 077 21267.06 415.72 43069.73 48035.79 2021-03-18 13:40:07.000 077 21267.06 415.72 43069.67 48035.95 2021-03-18 13:40:08.000 077 21267.03 415.62 43069.64 48035.83 2021-03-18 13:40:09.000 077 21267.02 415.56 43069.66 48035.77 2021-03-18 13:40:10.000 077 21267.01 415.55 43069.71 48035.83 2021-03-18 13:40:11.000 077 21267.00 415.57 43069.76 48035.85 2021-03-18 13:40:12.000 077 21266.95 415.56 43069.75 48035.86 2021-03-18 13:40:13.000 077 21266.94 415.53 43069.78 48035.94 2021-03-18 13:40:14.000 077 21266.93 415.53 43069.82 48035.91 2021-03-18 13:40:15.000 077 21266.92 415.49 43069.84 48035.85 2021-03-18 13:40:16.000 077 21266.92 415.49 43069.86 48035.82 2021-03-18 13:40:17.000 077 21266.96 415.50 43069.85 48035.94 2021-03-18 13:40:18.000 077 21266.99 415.49 43069.87 48035.87 2021-03-18 13:40:19.000 077 21267.00 415.51 43069.89 48035.93 2021-03-18 13:40:20.000 077 21267.01 415.51 43069.92 48036.00 2021-03-18 13:40:21.000 077 21267.01 415.50 43069.91 48035.91 2021-03-18 13:40:22.000 077 21267.02 415.49 43069.90 48036.01 2021-03-18 13:40:23.000 077 21267.04 415.53 43069.88 48035.88 2021-03-18 13:40:24.000 077 21267.06 415.56 43069.85 48036.11 2021-03-18 13:40:25.000 077 21267.04 415.55 43069.88 48036.02 2021-03-18 13:40:26.000 077 21267.05 415.57 43069.87 48035.90 2021-03-18 13:40:27.000 077 21267.02 415.54 43069.82 48035.92 2021-03-18 13:40:28.000 077 21267.03 415.52 43069.85 48036.01 2021-03-18 13:40:29.000 077 21267.03 415.52 43069.89 48035.88 2021-03-18 13:40:30.000 077 21267.03 415.50 43069.89 48036.09 2021-03-18 13:40:31.000 077 21267.03 415.49 43069.87 48036.00 2021-03-18 13:40:32.000 077 21267.03 415.49 43069.84 48036.01 2021-03-18 13:40:33.000 077 21267.08 415.41 43069.87 48035.99 2021-03-18 13:40:34.000 077 21267.10 415.37 43069.92 48035.98 2021-03-18 13:40:35.000 077 21267.13 415.36 43069.92 48035.94 2021-03-18 13:40:36.000 077 21267.18 415.34 43069.90 48036.00 2021-03-18 13:40:37.000 077 21267.19 415.34 43069.89 48036.01 2021-03-18 13:40:38.000 077 21267.24 415.29 43069.94 48036.10 2021-03-18 13:40:39.000 077 21267.32 415.26 43069.92 48036.07 2021-03-18 13:40:40.000 077 21267.35 415.23 43069.93 48036.05 2021-03-18 13:40:41.000 077 21267.33 415.22 43069.96 48036.18 2021-03-18 13:40:42.000 077 21267.39 415.20 43069.99 48036.25 2021-03-18 13:40:43.000 077 21267.42 415.16 43069.99 48036.27 2021-03-18 13:40:44.000 077 21267.44 415.14 43070.02 48036.18 2021-03-18 13:40:45.000 077 21267.48 415.11 43070.02 48036.38 2021-03-18 13:40:46.000 077 21267.51 415.08 43070.05 48036.41 2021-03-18 13:40:47.000 077 21267.52 415.08 43070.10 48036.29 2021-03-18 13:40:48.000 077 21267.53 415.05 43070.13 48036.30 2021-03-18 13:40:49.000 077 21267.58 415.02 43070.15 48036.43 2021-03-18 13:40:50.000 077 21267.56 414.99 43070.15 48036.49 2021-03-18 13:40:51.000 077 21267.55 414.96 43070.16 48036.40 2021-03-18 13:40:52.000 077 21267.59 414.91 43070.21 48036.38 2021-03-18 13:40:53.000 077 21267.58 414.90 43070.27 48036.42 2021-03-18 13:40:54.000 077 21267.56 414.88 43070.29 48036.57 2021-03-18 13:40:55.000 077 21267.56 414.87 43070.29 48036.49 2021-03-18 13:40:56.000 077 21267.53 414.87 43070.31 48036.52 2021-03-18 13:40:57.000 077 21267.56 414.87 43070.31 48036.59 2021-03-18 13:40:58.000 077 21267.59 414.90 43070.29 48036.60 2021-03-18 13:40:59.000 077 21267.58 414.91 43070.30 48036.45 2021-03-18 13:41:00.000 077 21267.55 414.93 43070.32 48036.64 2021-03-18 13:41:01.000 077 21267.56 414.91 43070.32 48036.63 2021-03-18 13:41:02.000 077 21267.57 414.88 43070.34 48036.49 2021-03-18 13:41:03.000 077 21267.55 414.90 43070.34 48036.50 2021-03-18 13:41:04.000 077 21267.55 414.86 43070.35 48036.72 2021-03-18 13:41:05.000 077 21267.52 414.85 43070.39 48036.59 2021-03-18 13:41:06.000 077 21267.54 414.83 43070.43 48036.65 2021-03-18 13:41:07.000 077 21267.51 414.83 43070.45 48036.76 2021-03-18 13:41:08.000 077 21267.52 414.82 43070.44 48036.72 2021-03-18 13:41:09.000 077 21267.53 414.81 43070.46 48036.72 2021-03-18 13:41:10.000 077 21267.56 414.80 43070.51 48036.77 2021-03-18 13:41:11.000 077 21267.59 414.78 43070.54 48036.80 2021-03-18 13:41:12.000 077 21267.58 414.75 43070.54 48036.80 2021-03-18 13:41:13.000 077 21267.58 414.72 43070.57 48036.85 2021-03-18 13:41:14.000 077 21267.60 414.68 43070.58 48036.69 2021-03-18 13:41:15.000 077 21267.60 414.65 43070.57 48036.74 2021-03-18 13:41:16.000 077 21267.57 414.63 43070.59 48036.88 2021-03-18 13:41:17.000 077 21267.54 414.62 43070.60 48036.94 2021-03-18 13:41:18.000 077 21267.56 414.60 43070.63 48036.93 2021-03-18 13:41:19.000 077 21267.55 414.59 43070.65 48036.87 2021-03-18 13:41:20.000 077 21267.55 414.58 43070.65 48036.95 2021-03-18 13:41:21.000 077 21267.53 414.60 43070.63 48036.87 2021-03-18 13:41:22.000 077 21267.53 414.59 43070.63 48036.91 2021-03-18 13:41:23.000 077 21267.54 414.57 43070.61 48036.79 2021-03-18 13:41:24.000 077 21267.54 414.56 43070.64 48036.92 2021-03-18 13:41:25.000 077 21267.56 414.55 43070.62 48036.90 2021-03-18 13:41:26.000 077 21267.59 414.54 43070.61 48036.91 2021-03-18 13:41:27.000 077 21267.61 414.52 43070.61 48036.89 2021-03-18 13:41:28.000 077 21267.68 414.50 43070.59 48036.93 2021-03-18 13:41:29.000 077 21267.71 414.48 43070.59 48036.86 2021-03-18 13:41:30.000 077 21267.74 414.45 43070.59 48036.99 2021-03-18 13:41:31.000 077 21267.77 414.47 43070.59 48036.98 2021-03-18 13:41:32.000 077 21267.83 414.46 43070.62 48036.93 2021-03-18 13:41:33.000 077 21267.85 414.47 43070.62 48037.02 2021-03-18 13:41:34.000 077 21267.85 414.49 43070.62 48037.03 2021-03-18 13:41:35.000 077 21267.86 414.48 43070.59 48036.90 2021-03-18 13:41:36.000 077 21267.89 414.51 43070.60 48036.92 2021-03-18 13:41:37.000 077 21267.89 414.51 43070.62 48036.98 2021-03-18 13:41:38.000 077 21267.88 414.52 43070.61 48036.89 2021-03-18 13:41:39.000 077 21267.88 414.55 43070.60 48037.13 2021-03-18 13:41:40.000 077 21267.89 414.57 43070.61 48037.09 2021-03-18 13:41:41.000 077 21267.88 414.60 43070.58 48036.89 2021-03-18 13:41:42.000 077 21267.81 414.65 43070.57 48036.97 2021-03-18 13:41:43.000 077 21267.75 414.62 43070.61 48037.06 2021-03-18 13:41:44.000 077 21267.73 414.62 43070.58 48036.95 2021-03-18 13:41:45.000 077 21267.72 414.63 43070.59 48036.89 2021-03-18 13:41:46.000 077 21267.70 414.63 43070.59 48037.01 2021-03-18 13:41:47.000 077 21267.67 414.64 43070.57 48036.96 2021-03-18 13:41:48.000 077 21267.66 414.67 43070.54 48036.91 2021-03-18 13:41:49.000 077 21267.64 414.66 43070.55 48036.95 2021-03-18 13:41:50.000 077 21267.59 414.70 43070.50 48036.90 2021-03-18 13:41:51.000 077 21267.60 414.71 43070.49 48036.72 2021-03-18 13:41:52.000 077 21267.62 414.72 43070.50 48036.84 2021-03-18 13:41:53.000 077 21267.58 414.75 43070.47 48036.85 2021-03-18 13:41:54.000 077 21267.60 414.76 43070.43 48036.76 2021-03-18 13:41:55.000 077 21267.62 414.83 43070.43 48036.78 2021-03-18 13:41:56.000 077 21267.65 414.86 43070.42 48036.73 2021-03-18 13:41:57.000 077 21267.67 414.88 43070.42 48036.79 2021-03-18 13:41:58.000 077 21267.65 414.94 43070.38 48036.78 2021-03-18 13:41:59.000 077 21267.64 414.98 43070.35 48036.75 2021-03-18 13:42:00.000 077 21267.61 415.03 43070.36 48036.73 2021-03-18 13:42:01.000 077 21267.62 415.04 43070.35 48036.66 2021-03-18 13:42:02.000 077 21267.62 415.03 43070.31 48036.67 2021-03-18 13:42:03.000 077 21267.61 415.06 43070.34 48036.47 2021-03-18 13:42:04.000 077 21267.59 415.10 43070.33 48036.71 2021-03-18 13:42:05.000 077 21267.57 415.13 43070.34 48036.50 2021-03-18 13:42:06.000 077 21267.52 415.16 43070.32 48036.57 2021-03-18 13:42:07.000 077 21267.54 415.22 43070.29 48036.63 2021-03-18 13:42:08.000 077 21267.55 415.27 43070.27 48036.60 2021-03-18 13:42:09.000 077 21267.53 415.30 43070.25 48036.53 2021-03-18 13:42:10.000 077 21267.53 415.30 43070.25 48036.55 2021-03-18 13:42:11.000 077 21267.55 415.34 43070.26 48036.52 2021-03-18 13:42:12.000 077 21267.56 415.36 43070.26 48036.49 2021-03-18 13:42:13.000 077 21267.58 415.39 43070.26 48036.60 2021-03-18 13:42:14.000 077 21267.58 415.42 43070.23 48036.62 2021-03-18 13:42:15.000 077 21267.55 415.43 43070.22 48036.59 2021-03-18 13:42:16.000 077 21267.56 415.44 43070.24 48036.58 2021-03-18 13:42:17.000 077 21267.53 415.42 43070.26 48036.49 2021-03-18 13:42:18.000 077 21267.48 415.42 43070.23 48036.56 2021-03-18 13:42:19.000 077 21267.44 415.42 43070.24 48036.56 2021-03-18 13:42:20.000 077 21267.42 415.39 43070.25 48036.50 2021-03-18 13:42:21.000 077 21267.43 415.39 43070.23 48036.39 2021-03-18 13:42:22.000 077 21267.38 415.38 43070.24 48036.49 2021-03-18 13:42:23.000 077 21267.36 415.37 43070.24 48036.49 2021-03-18 13:42:24.000 077 21267.37 415.31 43070.21 48036.46 2021-03-18 13:42:25.000 077 21267.37 415.22 43070.22 48036.48 2021-03-18 13:42:26.000 077 21267.32 415.21 43070.23 48036.53 2021-03-18 13:42:27.000 077 21267.29 415.27 43070.21 48036.45 2021-03-18 13:42:28.000 077 21267.25 415.31 43070.18 48036.46 2021-03-18 13:42:29.000 077 21267.27 415.32 43070.11 48036.41 2021-03-18 13:42:30.000 077 21267.30 415.37 43070.08 48036.35 2021-03-18 13:42:31.000 077 21267.28 415.47 43070.02 48036.33 2021-03-18 13:42:32.000 077 21267.28 415.55 43069.92 48036.27 2021-03-18 13:42:33.000 077 21267.30 415.60 43069.87 48036.16 2021-03-18 13:42:34.000 077 21267.31 415.67 43069.81 48036.11 2021-03-18 13:42:35.000 077 21267.37 415.70 43069.75 48036.06 2021-03-18 13:42:36.000 077 21267.37 415.70 43069.69 48036.05 2021-03-18 13:42:37.000 077 21267.42 415.69 43069.66 48035.86 2021-03-18 13:42:38.000 077 21267.44 415.66 43069.68 48035.96 2021-03-18 13:42:39.000 077 21267.46 415.66 43069.67 48036.05 2021-03-18 13:42:40.000 077 21267.48 415.70 43069.67 48036.04 2021-03-18 13:42:41.000 077 21267.50 415.75 43069.64 48036.02 2021-03-18 13:42:42.000 077 21267.52 415.78 43069.63 48036.01 2021-03-18 13:42:43.000 077 21267.58 415.82 43069.60 48036.08 2021-03-18 13:42:44.000 077 21267.61 415.81 43069.59 48035.99 2021-03-18 13:42:45.000 077 21267.67 415.87 43069.57 48036.03 2021-03-18 13:42:46.000 077 21267.69 416.00 43069.53 48036.04 2021-03-18 13:42:47.000 077 21267.73 416.02 43069.46 48036.04 2021-03-18 13:42:48.000 077 21267.77 416.04 43069.42 48036.00 2021-03-18 13:42:49.000 077 21267.79 416.05 43069.38 48035.94 2021-03-18 13:42:50.000 077 21267.77 416.08 43069.38 48035.98 2021-03-18 13:42:51.000 077 21267.77 416.13 43069.36 48035.92 2021-03-18 13:42:52.000 077 21267.78 416.11 43069.35 48035.92 2021-03-18 13:42:53.000 077 21267.78 416.07 43069.33 48035.87 2021-03-18 13:42:54.000 077 21267.75 416.07 43069.31 48035.87 2021-03-18 13:42:55.000 077 21267.73 416.04 43069.30 48035.73 2021-03-18 13:42:56.000 077 21267.69 416.05 43069.29 48035.75 2021-03-18 13:42:57.000 077 21267.63 416.05 43069.32 48035.74 2021-03-18 13:42:58.000 077 21267.61 416.04 43069.31 48035.86 2021-03-18 13:42:59.000 077 21267.51 416.09 43069.29 48035.85 2021-03-18 13:43:00.000 077 21267.48 416.14 43069.27 48035.62 2021-03-18 13:43:01.000 077 21267.48 416.16 43069.26 48035.68 2021-03-18 13:43:02.000 077 21267.44 416.18 43069.23 48035.70 2021-03-18 13:43:03.000 077 21267.37 416.17 43069.19 48035.61 2021-03-18 13:43:04.000 077 21267.35 416.17 43069.18 48035.58 2021-03-18 13:43:05.000 077 21267.30 416.18 43069.15 48035.56 2021-03-18 13:43:06.000 077 21267.27 416.18 43069.14 48035.50 2021-03-18 13:43:07.000 077 21267.25 416.15 43069.13 48035.49 2021-03-18 13:43:08.000 077 21267.16 416.11 43069.16 48035.45 2021-03-18 13:43:09.000 077 21267.13 416.11 43069.17 48035.41 2021-03-18 13:43:10.000 077 21267.12 416.14 43069.18 48035.42 2021-03-18 13:43:11.000 077 21267.12 416.17 43069.16 48035.44 2021-03-18 13:43:12.000 077 21267.10 416.19 43069.16 48035.42 2021-03-18 13:43:13.000 077 21267.05 416.17 43069.14 48035.38 2021-03-18 13:43:14.000 077 21267.02 416.15 43069.16 48035.43 2021-03-18 13:43:15.000 077 21266.97 416.12 43069.17 48035.35 2021-03-18 13:43:16.000 077 21266.98 416.08 43069.18 48035.37 2021-03-18 13:43:17.000 077 21266.98 416.04 43069.21 48035.42 2021-03-18 13:43:18.000 077 21267.00 416.03 43069.26 48035.43 2021-03-18 13:43:19.000 077 21267.02 415.99 43069.25 48035.42 2021-03-18 13:43:20.000 077 21267.02 415.98 43069.27 48035.47 2021-03-18 13:43:21.000 077 21267.05 415.94 43069.30 48035.50 2021-03-18 13:43:22.000 077 21267.08 415.92 43069.30 48035.48 2021-03-18 13:43:23.000 077 21267.11 415.96 43069.31 48035.60 2021-03-18 13:43:24.000 077 21267.16 415.98 43069.31 48035.55 2021-03-18 13:43:25.000 077 21267.22 415.97 43069.30 48035.55 2021-03-18 13:43:26.000 077 21267.24 415.94 43069.31 48035.55 2021-03-18 13:43:27.000 077 21267.29 415.94 43069.33 48035.58 2021-03-18 13:43:28.000 077 21267.38 415.90 43069.35 48035.65 2021-03-18 13:43:29.000 077 21267.46 415.83 43069.34 48035.67 2021-03-18 13:43:30.000 077 21267.46 415.77 43069.35 48035.74 2021-03-18 13:43:31.000 077 21267.54 415.67 43069.42 48035.73 2021-03-18 13:43:32.000 077 21267.54 415.59 43069.50 48035.85 2021-03-18 13:43:33.000 077 21267.58 415.52 43069.52 48035.88 2021-03-18 13:43:34.000 077 21267.60 415.48 43069.56 48035.85 2021-03-18 13:43:35.000 077 21267.60 415.41 43069.62 48035.94 2021-03-18 13:43:36.000 077 21267.66 415.30 43069.67 48036.03 2021-03-18 13:43:37.000 077 21267.72 415.20 43069.77 48036.18 2021-03-18 13:43:38.000 077 21267.70 415.18 43069.84 48036.20 2021-03-18 13:43:39.000 077 21267.70 415.18 43069.85 48036.21 2021-03-18 13:43:40.000 077 21267.69 415.15 43069.86 48036.31 2021-03-18 13:43:41.000 077 21267.68 415.16 43069.92 48036.35 2021-03-18 13:43:42.000 077 21267.68 415.14 43069.94 48036.27 2021-03-18 13:43:43.000 077 21267.69 415.10 43069.96 48036.39 2021-03-18 13:43:44.000 077 21267.67 415.05 43069.99 48036.40 2021-03-18 13:43:45.000 077 21267.65 415.06 43069.97 48036.32 2021-03-18 13:43:46.000 077 21267.65 415.11 43069.94 48036.38 2021-03-18 13:43:47.000 077 21267.64 415.10 43069.97 48036.38 2021-03-18 13:43:48.000 077 21267.64 415.13 43070.00 48036.38 2021-03-18 13:43:49.000 077 21267.63 415.15 43069.97 48036.34 2021-03-18 13:43:50.000 077 21267.65 415.15 43069.94 48036.35 2021-03-18 13:43:51.000 077 21267.67 415.15 43069.94 48036.31 2021-03-18 13:43:52.000 077 21267.68 415.14 43069.96 48036.39 2021-03-18 13:43:53.000 077 21267.65 415.19 43069.95 48036.36 2021-03-18 13:43:54.000 077 21267.63 415.21 43069.93 48036.34 2021-03-18 13:43:55.000 077 21267.67 415.23 43069.96 48036.40 2021-03-18 13:43:56.000 077 21267.68 415.26 43069.93 48036.37 2021-03-18 13:43:57.000 077 21267.68 415.28 43069.95 48036.30 2021-03-18 13:43:58.000 077 21267.65 415.30 43069.90 48036.35 2021-03-18 13:43:59.000 077 21267.63 415.30 43069.89 48036.33 2021-03-18 13:44:00.000 077 21267.58 415.32 43069.90 48036.36 2021-03-18 13:44:01.000 077 21267.56 415.33 43069.93 48036.31 2021-03-18 13:44:02.000 077 21267.58 415.26 43069.97 48036.33 2021-03-18 13:44:03.000 077 21267.56 415.21 43070.02 48036.38 2021-03-18 13:44:04.000 077 21267.55 415.17 43070.08 48036.37 2021-03-18 13:44:05.000 077 21267.53 415.13 43070.12 48036.40 2021-03-18 13:44:06.000 077 21267.50 415.16 43070.13 48036.43 2021-03-18 13:44:07.000 077 21267.52 415.19 43070.13 48036.46 2021-03-18 13:44:08.000 077 21267.54 415.20 43070.18 48036.45 2021-03-18 13:44:09.000 077 21267.55 415.21 43070.17 48036.50 2021-03-18 13:44:10.000 077 21267.58 415.15 43070.17 48036.55 2021-03-18 13:44:11.000 077 21267.59 415.11 43070.21 48036.55 2021-03-18 13:44:12.000 077 21267.60 415.09 43070.26 48036.57 2021-03-18 13:44:13.000 077 21267.60 415.06 43070.29 48036.55 2021-03-18 13:44:14.000 077 21267.65 415.04 43070.32 48036.62 2021-03-18 13:44:15.000 077 21267.65 415.01 43070.34 48036.67 2021-03-18 13:44:16.000 077 21267.63 414.98 43070.39 48036.69 2021-03-18 13:44:17.000 077 21267.63 414.95 43070.46 48036.75 2021-03-18 13:44:18.000 077 21267.65 414.94 43070.50 48036.80 2021-03-18 13:44:19.000 077 21267.67 414.95 43070.53 48036.85 2021-03-18 13:44:20.000 077 21267.66 414.99 43070.59 48036.88 2021-03-18 13:44:21.000 077 21267.66 414.99 43070.56 48036.85 2021-03-18 13:44:22.000 077 21267.67 415.04 43070.56 48036.92 2021-03-18 13:44:23.000 077 21267.70 415.12 43070.58 48036.92 2021-03-18 13:44:24.000 077 21267.73 415.11 43070.54 48036.92 2021-03-18 13:44:25.000 077 21267.73 415.17 43070.52 48036.93 2021-03-18 13:44:26.000 077 21267.75 415.19 43070.49 48036.89 2021-03-18 13:44:27.000 077 21267.78 415.18 43070.50 48036.85 2021-03-18 13:44:28.000 077 21267.76 415.17 43070.49 48036.89 2021-03-18 13:44:29.000 077 21267.76 415.15 43070.50 48036.91 2021-03-18 13:44:30.000 077 21267.77 415.14 43070.50 48036.89 2021-03-18 13:44:31.000 077 21267.77 415.13 43070.54 48036.94 2021-03-18 13:44:32.000 077 21267.74 415.12 43070.57 48036.90 2021-03-18 13:44:33.000 077 21267.76 415.08 43070.61 48036.97 2021-03-18 13:44:34.000 077 21267.80 415.04 43070.63 48036.97 2021-03-18 13:44:35.000 077 21267.83 414.96 43070.65 48037.03 2021-03-18 13:44:36.000 077 21267.78 414.89 43070.68 48036.99 2021-03-18 13:44:37.000 077 21267.76 414.87 43070.75 48037.10 2021-03-18 13:44:38.000 077 21267.82 414.85 43070.77 48037.13 2021-03-18 13:44:39.000 077 21267.92 414.86 43070.80 48037.19 2021-03-18 13:44:40.000 077 21267.98 414.84 43070.81 48037.23 2021-03-18 13:44:41.000 077 21268.02 414.85 43070.81 48037.25 2021-03-18 13:44:42.000 077 21268.09 414.81 43070.82 48037.28 2021-03-18 13:44:43.000 077 21268.14 414.80 43070.83 48037.32 2021-03-18 13:44:44.000 077 21268.17 414.80 43070.84 48037.29 2021-03-18 13:44:45.000 077 21268.17 414.81 43070.85 48037.33 2021-03-18 13:44:46.000 077 21268.18 414.79 43070.82 48037.36 2021-03-18 13:44:47.000 077 21268.20 414.79 43070.84 48037.41 2021-03-18 13:44:48.000 077 21268.20 414.78 43070.83 48037.36 2021-03-18 13:44:49.000 077 21268.23 414.78 43070.82 48037.39 2021-03-18 13:44:50.000 077 21268.27 414.82 43070.82 48037.39 2021-03-18 13:44:51.000 077 21268.32 414.83 43070.84 48037.39 2021-03-18 13:44:52.000 077 21268.30 414.83 43070.84 48037.46 2021-03-18 13:44:53.000 077 21268.28 414.85 43070.82 48037.38 2021-03-18 13:44:54.000 077 21268.30 414.82 43070.83 48037.41 2021-03-18 13:44:55.000 077 21268.31 414.81 43070.89 48037.44 2021-03-18 13:44:56.000 077 21268.29 414.82 43070.90 48037.46 2021-03-18 13:44:57.000 077 21268.29 414.83 43070.87 48037.47 2021-03-18 13:44:58.000 077 21268.26 414.91 43070.86 48037.48 2021-03-18 13:44:59.000 077 21268.18 414.97 43070.85 48037.35 2021-03-18 13:45:00.000 077 21268.15 415.03 43070.78 48037.40 2021-03-18 13:45:01.000 077 21268.16 415.08 43070.73 48037.31 2021-03-18 13:45:02.000 077 21268.16 415.12 43070.70 48037.32 2021-03-18 13:45:03.000 077 21268.16 415.15 43070.69 48037.23 2021-03-18 13:45:04.000 077 21268.16 415.17 43070.66 48037.22 2021-03-18 13:45:05.000 077 21268.13 415.16 43070.58 48037.20 2021-03-18 13:45:06.000 077 21268.11 415.15 43070.61 48037.22 2021-03-18 13:45:07.000 077 21268.07 415.15 43070.63 48037.07 2021-03-18 13:45:08.000 077 21268.07 415.13 43070.64 48037.19 2021-03-18 13:45:09.000 077 21268.01 415.18 43070.63 48037.15 2021-03-18 13:45:10.000 077 21267.98 415.22 43070.64 48037.14 2021-03-18 13:45:11.000 077 21267.98 415.21 43070.62 48037.13 2021-03-18 13:45:12.000 077 21267.99 415.21 43070.61 48037.13 2021-03-18 13:45:13.000 077 21267.95 415.24 43070.63 48037.11 2021-03-18 13:45:14.000 077 21267.90 415.27 43070.63 48037.10 2021-03-18 13:45:15.000 077 21267.92 415.26 43070.60 48037.09 2021-03-18 13:45:16.000 077 21267.96 415.25 43070.59 48037.05 2021-03-18 13:45:17.000 077 21267.95 415.26 43070.57 48037.04 2021-03-18 13:45:18.000 077 21267.90 415.25 43070.56 48037.07 2021-03-18 13:45:19.000 077 21267.87 415.28 43070.56 48037.02 2021-03-18 13:45:20.000 077 21267.87 415.31 43070.56 48037.01 2021-03-18 13:45:21.000 077 21267.81 415.35 43070.55 48036.98 2021-03-18 13:45:22.000 077 21267.81 415.36 43070.55 48036.95 2021-03-18 13:45:23.000 077 21267.81 415.34 43070.54 48036.97 2021-03-18 13:45:24.000 077 21267.81 415.34 43070.55 48036.94 2021-03-18 13:45:25.000 077 21267.82 415.30 43070.57 48036.95 2021-03-18 13:45:26.000 077 21267.84 415.25 43070.58 48036.97 2021-03-18 13:45:27.000 077 21267.85 415.25 43070.60 48037.03 2021-03-18 13:45:28.000 077 21267.84 415.20 43070.62 48037.01 2021-03-18 13:45:29.000 077 21267.84 415.21 43070.63 48037.06 2021-03-18 13:45:30.000 077 21267.84 415.27 43070.63 48037.06 2021-03-18 13:45:31.000 077 21267.84 415.26 43070.61 48037.08 2021-03-18 13:45:32.000 077 21267.91 415.25 43070.64 48037.05 2021-03-18 13:45:33.000 077 21267.91 415.26 43070.62 48037.06 2021-03-18 13:45:34.000 077 21267.90 415.27 43070.59 48037.02 2021-03-18 13:45:35.000 077 21267.86 415.25 43070.57 48037.09 2021-03-18 13:45:36.000 077 21267.87 415.25 43070.59 48037.01 2021-03-18 13:45:37.000 077 21267.88 415.22 43070.54 48037.04 2021-03-18 13:45:38.000 077 21267.89 415.20 43070.53 48037.02 2021-03-18 13:45:39.000 077 21267.83 415.27 43070.56 48037.01 2021-03-18 13:45:40.000 077 21267.80 415.39 43070.53 48037.03 2021-03-18 13:45:41.000 077 21267.80 415.52 43070.45 48036.97 2021-03-18 13:45:42.000 077 21267.75 415.71 43070.32 48036.87 2021-03-18 13:45:43.000 077 21267.72 415.78 43070.21 48036.74 2021-03-18 13:45:44.000 077 21267.69 415.79 43070.12 48036.63 2021-03-18 13:45:45.000 077 21267.68 415.83 43070.07 48036.54 2021-03-18 13:45:46.000 077 21267.63 415.86 43070.06 48036.48 2021-03-18 13:45:47.000 077 21267.56 415.84 43070.03 48036.48 2021-03-18 13:45:48.000 077 21267.52 415.79 43070.04 48036.39 2021-03-18 13:45:49.000 077 21267.52 415.71 43070.07 48036.40 2021-03-18 13:45:50.000 077 21267.48 415.69 43070.13 48036.40 2021-03-18 13:45:51.000 077 21267.50 415.65 43070.13 48036.45 2021-03-18 13:45:52.000 077 21267.51 415.59 43070.15 48036.45 2021-03-18 13:45:53.000 077 21267.48 415.54 43070.21 48036.53 2021-03-18 13:45:54.000 077 21267.48 415.61 43070.22 48036.53 2021-03-18 13:45:55.000 077 21267.45 415.68 43070.18 48036.55 2021-03-18 13:45:56.000 077 21267.43 415.70 43070.17 48036.50 2021-03-18 13:45:57.000 077 21267.35 415.80 43070.16 48036.45 2021-03-18 13:45:58.000 077 21267.36 415.90 43070.07 48036.42 2021-03-18 13:45:59.000 077 21267.37 415.92 43070.02 48036.36 2021-03-18 13:46:00.000 077 21267.33 415.89 43069.99 48036.29 2021-03-18 13:46:01.000 077 21267.33 415.86 43069.98 48036.29 2021-03-18 13:46:02.000 077 21267.31 415.85 43069.97 48036.27 2021-03-18 13:46:03.000 077 21267.27 415.86 43069.99 48036.21 2021-03-18 13:46:04.000 077 21267.24 415.80 43070.01 48036.25 2021-03-18 13:46:05.000 077 21267.21 415.75 43070.05 48036.07 2021-03-18 13:46:06.000 077 21267.19 415.73 43070.03 48036.29 2021-03-18 13:46:07.000 077 21267.16 415.75 43070.08 48036.28 2021-03-18 13:46:08.000 077 21267.16 415.78 43070.08 48036.26 2021-03-18 13:46:09.000 077 21267.15 415.79 43070.09 48036.27 2021-03-18 13:46:10.000 077 21267.16 415.82 43070.05 48036.12 2021-03-18 13:46:11.000 077 21267.19 415.83 43070.08 48036.30 2021-03-18 13:46:12.000 077 21267.19 415.86 43070.06 48036.23 2021-03-18 13:46:13.000 077 21267.18 415.87 43070.07 48036.26 2021-03-18 13:46:14.000 077 21267.21 415.91 43070.10 48036.24 2021-03-18 13:46:15.000 077 21267.26 415.97 43070.03 48036.29 2021-03-18 13:46:16.000 077 21267.30 416.07 43069.98 48036.27 2021-03-18 13:46:17.000 077 21267.36 416.13 43069.95 48036.27 2021-03-18 13:46:18.000 077 21267.46 416.11 43069.94 48036.23 2021-03-18 13:46:19.000 077 21267.54 416.13 43069.89 48036.30 2021-03-18 13:46:20.000 077 21267.59 416.11 43069.89 48036.28 2021-03-18 13:46:21.000 077 21267.65 416.13 43069.87 48036.33 2021-03-18 13:46:22.000 077 21267.69 416.16 43069.86 48036.31 2021-03-18 13:46:23.000 077 21267.72 416.14 43069.90 48036.30 2021-03-18 13:46:24.000 077 21267.76 416.10 43069.90 48036.36 2021-03-18 13:46:25.000 077 21267.81 416.10 43069.91 48036.36 2021-03-18 13:46:26.000 077 21267.83 416.11 43069.86 48036.36 2021-03-18 13:46:27.000 077 21267.85 416.10 43069.88 48036.43 2021-03-18 13:46:28.000 077 21267.88 416.11 43069.89 48036.42 2021-03-18 13:46:29.000 077 21267.93 416.08 43069.90 48036.45 2021-03-18 13:46:30.000 077 21267.97 416.10 43069.90 48036.43 2021-03-18 13:46:31.000 077 21267.97 416.14 43069.91 48036.51 2021-03-18 13:46:32.000 077 21267.98 416.16 43069.91 48036.42 2021-03-18 13:46:33.000 077 21268.00 416.14 43069.91 48036.52 2021-03-18 13:46:34.000 077 21268.02 416.09 43069.93 48036.50 2021-03-18 13:46:35.000 077 21268.06 416.03 43069.96 48036.52 2021-03-18 13:46:36.000 077 21268.07 415.94 43069.98 48036.57 2021-03-18 13:46:37.000 077 21268.05 415.88 43070.03 48036.60 2021-03-18 13:46:38.000 077 21268.10 415.80 43070.10 48036.67 2021-03-18 13:46:39.000 077 21268.12 415.77 43070.20 48036.70 2021-03-18 13:46:40.000 077 21268.10 415.78 43070.23 48036.75 2021-03-18 13:46:41.000 077 21268.10 415.80 43070.23 48036.74 2021-03-18 13:46:42.000 077 21268.10 415.83 43070.22 48036.80 2021-03-18 13:46:43.000 077 21268.10 415.82 43070.19 48036.81 2021-03-18 13:46:44.000 077 21268.14 415.79 43070.21 48036.80 2021-03-18 13:46:45.000 077 21268.13 415.82 43070.22 48036.78 2021-03-18 13:46:46.000 077 21268.09 415.85 43070.16 48036.79 2021-03-18 13:46:47.000 077 21268.08 415.87 43070.15 48036.75 2021-03-18 13:46:48.000 077 21268.07 415.81 43070.14 48036.68 2021-03-18 13:46:49.000 077 21268.07 415.76 43070.13 48036.73 2021-03-18 13:46:50.000 077 21268.05 415.76 43070.18 48036.71 2021-03-18 13:46:51.000 077 21268.00 415.72 43070.16 48036.55 2021-03-18 13:46:52.000 077 21267.98 415.65 43070.19 48036.69 2021-03-18 13:46:53.000 077 21267.98 415.59 43070.24 48036.74 2021-03-18 13:46:54.000 077 21267.94 415.56 43070.25 48036.79 2021-03-18 13:46:55.000 077 21267.94 415.53 43070.33 48036.72 2021-03-18 13:46:56.000 077 21267.93 415.49 43070.37 48036.72 2021-03-18 13:46:57.000 077 21267.90 415.45 43070.38 48036.88 2021-03-18 13:46:58.000 077 21267.93 415.40 43070.41 48036.89 2021-03-18 13:46:59.000 077 21267.91 415.37 43070.48 48036.93 2021-03-18 13:47:00.000 077 21267.95 415.33 43070.56 48036.94 2021-03-18 13:47:01.000 077 21267.94 415.34 43070.61 48037.06 2021-03-18 13:47:02.000 077 21267.93 415.31 43070.65 48037.08 2021-03-18 13:47:03.000 077 21267.93 415.31 43070.67 48037.10 2021-03-18 13:47:04.000 077 21267.97 415.33 43070.67 48037.14 2021-03-18 13:47:05.000 077 21268.01 415.33 43070.71 48037.14 2021-03-18 13:47:06.000 077 21267.97 415.35 43070.73 48037.21 2021-03-18 13:47:07.000 077 21267.99 415.38 43070.76 48037.18 2021-03-18 13:47:08.000 077 21267.99 415.37 43070.77 48037.20 2021-03-18 13:47:09.000 077 21267.98 415.40 43070.74 48037.19 2021-03-18 13:47:10.000 077 21267.95 415.43 43070.73 48037.16 2021-03-18 13:47:11.000 077 21267.95 415.46 43070.74 48037.21 2021-03-18 13:47:12.000 077 21267.90 415.46 43070.76 48037.19 2021-03-18 13:47:13.000 077 21267.90 415.51 43070.74 48037.18 2021-03-18 13:47:14.000 077 21267.90 415.54 43070.71 48037.15 2021-03-18 13:47:15.000 077 21267.89 415.54 43070.73 48037.12 2021-03-18 13:47:16.000 077 21267.86 415.54 43070.74 48037.16 2021-03-18 13:47:17.000 077 21267.80 415.51 43070.76 48037.16 2021-03-18 13:47:18.000 077 21267.80 415.50 43070.77 48037.10 2021-03-18 13:47:19.000 077 21267.80 415.50 43070.80 48037.15 2021-03-18 13:47:20.000 077 21267.81 415.53 43070.85 48037.17 2021-03-18 13:47:21.000 077 21267.81 415.56 43070.86 48037.19 2021-03-18 13:47:22.000 077 21267.84 415.55 43070.86 48037.21 2021-03-18 13:47:23.000 077 21267.83 415.56 43070.86 48037.18 2021-03-18 13:47:24.000 077 21267.86 415.57 43070.83 48037.21 2021-03-18 13:47:25.000 077 21267.89 415.57 43070.84 48037.26 2021-03-18 13:47:26.000 077 21267.91 415.55 43070.86 48037.28 2021-03-18 13:47:27.000 077 21267.93 415.54 43070.84 48037.28 2021-03-18 13:47:28.000 077 21267.96 415.53 43070.88 48037.27 2021-03-18 13:47:29.000 077 21267.99 415.53 43070.90 48037.31 2021-03-18 13:47:30.000 077 21268.04 415.52 43070.90 48037.36 2021-03-18 13:47:31.000 077 21268.07 415.49 43070.90 48037.35 2021-03-18 13:47:32.000 077 21268.07 415.48 43070.93 48037.35 2021-03-18 13:47:33.000 077 21268.12 415.47 43070.92 48037.43 2021-03-18 13:47:34.000 077 21268.15 415.47 43070.92 48037.42 2021-03-18 13:47:35.000 077 21268.20 415.49 43070.94 48037.46 2021-03-18 13:47:36.000 077 21268.21 415.45 43070.95 48037.49 2021-03-18 13:47:37.000 077 21268.19 415.44 43070.99 48037.52 2021-03-18 13:47:38.000 077 21268.22 415.43 43070.99 48037.54 2021-03-18 13:47:39.000 077 21268.24 415.40 43070.99 48037.53 2021-03-18 13:47:40.000 077 21268.25 415.38 43071.02 48037.57 2021-03-18 13:47:41.000 077 21268.26 415.38 43071.05 48037.59 2021-03-18 13:47:42.000 077 21268.26 415.39 43071.02 48037.60 2021-03-18 13:47:43.000 077 21268.26 415.37 43071.03 48037.63 2021-03-18 13:47:44.000 077 21268.26 415.35 43071.04 48037.62 2021-03-18 13:47:45.000 077 21268.26 415.33 43071.06 48037.63 2021-03-18 13:47:46.000 077 21268.28 415.31 43071.04 48037.63 2021-03-18 13:47:47.000 077 21268.26 415.34 43071.04 48037.64 2021-03-18 13:47:48.000 077 21268.24 415.32 43071.08 48037.65 2021-03-18 13:47:49.000 077 21268.21 415.29 43071.11 48037.60 2021-03-18 13:47:50.000 077 21268.17 415.29 43071.09 48037.65 2021-03-18 13:47:51.000 077 21268.13 415.23 43071.10 48037.56 2021-03-18 13:47:52.000 077 21268.11 415.19 43071.12 48037.60 2021-03-18 13:47:53.000 077 21268.08 415.16 43071.14 48037.59 2021-03-18 13:47:54.000 077 21268.07 415.16 43071.13 48037.63 2021-03-18 13:47:55.000 077 21268.05 415.20 43071.11 48037.62 2021-03-18 13:47:56.000 077 21268.03 415.23 43071.10 48037.62 2021-03-18 13:47:57.000 077 21268.01 415.26 43071.08 48037.58 2021-03-18 13:47:58.000 077 21268.01 415.29 43071.07 48037.59 2021-03-18 13:47:59.000 077 21267.99 415.27 43071.10 48037.56 2021-03-18 13:48:00.000 077 21267.97 415.28 43071.08 48037.53 2021-03-18 13:48:01.000 077 21267.93 415.28 43071.07 48037.54 2021-03-18 13:48:02.000 077 21267.92 415.27 43071.05 48037.52 2021-03-18 13:48:03.000 077 21267.93 415.29 43071.09 48037.53 2021-03-18 13:48:04.000 077 21267.92 415.33 43071.06 48037.43 2021-03-18 13:48:05.000 077 21267.94 415.35 43071.04 48037.51 2021-03-18 13:48:06.000 077 21267.96 415.37 43071.05 48037.49 2021-03-18 13:48:07.000 077 21268.00 415.37 43071.08 48037.49 2021-03-18 13:48:08.000 077 21268.07 415.35 43071.07 48037.47 2021-03-18 13:48:09.000 077 21268.11 415.35 43071.05 48037.52 2021-03-18 13:48:10.000 077 21268.15 415.35 43071.07 48037.54 2021-03-18 13:48:11.000 077 21268.19 415.34 43071.08 48037.57 2021-03-18 13:48:12.000 077 21268.21 415.32 43071.06 48037.55 2021-03-18 13:48:13.000 077 21268.24 415.31 43071.07 48037.62 2021-03-18 13:48:14.000 077 21268.26 415.31 43071.09 48037.61 2021-03-18 13:48:15.000 077 21268.21 415.34 43071.06 48037.60 2021-03-18 13:48:16.000 077 21268.20 415.32 43071.06 48037.52 2021-03-18 13:48:17.000 077 21268.21 415.29 43071.03 48037.61 2021-03-18 13:48:18.000 077 21268.21 415.25 43071.03 48037.56 2021-03-18 13:48:19.000 077 21268.22 415.29 43071.02 48037.62 2021-03-18 13:48:20.000 077 21268.20 415.33 43071.04 48037.57 2021-03-18 13:48:21.000 077 21268.21 415.34 43071.00 48037.55 2021-03-18 13:48:22.000 077 21268.21 415.39 43070.95 48037.51 2021-03-18 13:48:23.000 077 21268.19 415.41 43070.95 48037.52 2021-03-18 13:48:24.000 077 21268.19 415.40 43070.95 48037.43 2021-03-18 13:48:25.000 077 21268.18 415.39 43070.89 48037.46 2021-03-18 13:48:26.000 077 21268.17 415.38 43070.88 48037.46 2021-03-18 13:48:27.000 077 21268.20 415.38 43070.87 48037.42 2021-03-18 13:48:28.000 077 21268.22 415.39 43070.87 48037.44 2021-03-18 13:48:29.000 077 21268.29 415.34 43070.90 48037.44 2021-03-18 13:48:30.000 077 21268.39 415.27 43070.93 48037.55 2021-03-18 13:48:31.000 077 21268.46 415.23 43070.96 48037.53 2021-03-18 13:48:32.000 077 21268.48 415.19 43070.99 48037.64 2021-03-18 13:48:33.000 077 21268.51 415.21 43070.97 48037.61 2021-03-18 13:48:34.000 077 21268.55 415.23 43070.98 48037.71 2021-03-18 13:48:35.000 077 21268.58 415.21 43070.96 48037.66 2021-03-18 13:48:36.000 077 21268.57 415.24 43070.95 48037.71 2021-03-18 13:48:37.000 077 21268.52 415.28 43070.95 48037.69 2021-03-18 13:48:38.000 077 21268.49 415.30 43070.95 48037.68 2021-03-18 13:48:39.000 077 21268.46 415.36 43070.93 48037.63 2021-03-18 13:48:40.000 077 21268.43 415.44 43070.90 48037.62 2021-03-18 13:48:41.000 077 21268.39 415.50 43070.81 48037.53 2021-03-18 13:48:42.000 077 21268.33 415.55 43070.81 48037.50 2021-03-18 13:48:43.000 077 21268.32 415.58 43070.79 48037.42 2021-03-18 13:48:44.000 077 21268.35 415.59 43070.79 48037.42 2021-03-18 13:48:45.000 077 21268.32 415.60 43070.75 48037.41 2021-03-18 13:48:46.000 077 21268.31 415.65 43070.71 48037.36 2021-03-18 13:48:47.000 077 21268.34 415.67 43070.69 48037.37 2021-03-18 13:48:48.000 077 21268.35 415.66 43070.68 48037.33 2021-03-18 13:48:49.000 077 21268.38 415.62 43070.69 48037.33 2021-03-18 13:48:50.000 077 21268.41 415.60 43070.66 48037.32 2021-03-18 13:48:51.000 077 21268.43 415.57 43070.70 48037.37 2021-03-18 13:48:52.000 077 21268.46 415.53 43070.71 48037.42 2021-03-18 13:48:53.000 077 21268.48 415.51 43070.73 48037.42 2021-03-18 13:48:54.000 077 21268.48 415.50 43070.74 48037.45 2021-03-18 13:48:55.000 077 21268.50 415.50 43070.79 48037.47 2021-03-18 13:48:56.000 077 21268.51 415.48 43070.76 48037.48 2021-03-18 13:48:57.000 077 21268.51 415.52 43070.74 48037.44 2021-03-18 13:48:58.000 077 21268.47 415.51 43070.75 48037.51 2021-03-18 13:48:59.000 077 21268.46 415.50 43070.75 48037.44 2021-03-18 13:49:00.000 077 21268.47 415.53 43070.70 48037.44 2021-03-18 13:49:01.000 077 21268.47 415.53 43070.69 48037.37 2021-03-18 13:49:02.000 077 21268.47 415.50 43070.68 48037.42 2021-03-18 13:49:03.000 077 21268.48 415.48 43070.70 48037.36 2021-03-18 13:49:04.000 077 21268.47 415.47 43070.68 48037.45 2021-03-18 13:49:05.000 077 21268.46 415.45 43070.70 48037.37 2021-03-18 13:49:06.000 077 21268.46 415.42 43070.70 48037.38 2021-03-18 13:49:07.000 077 21268.45 415.41 43070.69 48037.31 2021-03-18 13:49:08.000 077 21268.46 415.42 43070.70 48037.39 2021-03-18 13:49:09.000 077 21268.45 415.41 43070.66 48037.36 2021-03-18 13:49:10.000 077 21268.47 415.38 43070.67 48037.38 2021-03-18 13:49:11.000 077 21268.44 415.40 43070.68 48037.34 2021-03-18 13:49:12.000 077 21268.46 415.42 43070.65 48037.35 2021-03-18 13:49:13.000 077 21268.41 415.45 43070.64 48037.32 2021-03-18 13:49:14.000 077 21268.39 415.47 43070.63 48037.31 2021-03-18 13:49:15.000 077 21268.40 415.48 43070.64 48037.25 2021-03-18 13:49:16.000 077 21268.41 415.50 43070.61 48037.23 2021-03-18 13:49:17.000 077 21268.44 415.54 43070.58 48037.22 2021-03-18 13:49:18.000 077 21268.42 415.61 43070.53 48037.16 2021-03-18 13:49:19.000 077 21268.43 415.69 43070.49 48037.15 2021-03-18 13:49:20.000 077 21268.47 415.74 43070.42 48037.11 2021-03-18 13:49:21.000 077 21268.49 415.77 43070.37 48037.05 2021-03-18 13:49:22.000 077 21268.50 415.78 43070.33 48037.04 2021-03-18 13:49:23.000 077 21268.51 415.76 43070.29 48036.99 2021-03-18 13:49:24.000 077 21268.51 415.73 43070.30 48036.99 2021-03-18 13:49:25.000 077 21268.54 415.69 43070.36 48037.01 2021-03-18 13:49:26.000 077 21268.55 415.67 43070.32 48037.05 2021-03-18 13:49:27.000 077 21268.56 415.64 43070.32 48036.99 2021-03-18 13:49:28.000 077 21268.59 415.61 43070.33 48037.05 2021-03-18 13:49:29.000 077 21268.58 415.64 43070.29 48037.00 2021-03-18 13:49:30.000 077 21268.60 415.78 43070.23 48036.99 2021-03-18 13:49:31.000 077 21268.59 415.88 43070.16 48036.95 2021-03-18 13:49:32.000 077 21268.59 415.97 43070.06 48036.89 2021-03-18 13:49:33.000 077 21268.56 416.04 43069.99 48036.79 2021-03-18 13:49:34.000 077 21268.57 416.08 43069.93 48036.73 2021-03-18 13:49:35.000 077 21268.57 416.10 43069.84 48036.62 2021-03-18 13:49:36.000 077 21268.55 416.07 43069.79 48036.61 2021-03-18 13:49:37.000 077 21268.58 416.03 43069.75 48036.54 2021-03-18 13:49:38.000 077 21268.63 416.03 43069.73 48036.53 2021-03-18 13:49:39.000 077 21268.63 416.05 43069.71 48036.54 2021-03-18 13:49:40.000 077 21268.62 416.08 43069.68 48036.49 2021-03-18 13:49:41.000 077 21268.62 416.09 43069.63 48036.49 2021-03-18 13:49:42.000 077 21268.64 416.05 43069.62 48036.45 2021-03-18 13:49:43.000 077 21268.69 416.03 43069.60 48036.45 2021-03-18 13:49:44.000 077 21268.75 416.03 43069.59 48036.47 2021-03-18 13:49:45.000 077 21268.77 416.06 43069.59 48036.48 2021-03-18 13:49:46.000 077 21268.80 416.03 43069.57 48036.49 2021-03-18 13:49:47.000 077 21268.86 416.01 43069.58 48036.50 2021-03-18 13:49:48.000 077 21268.90 415.99 43069.61 48036.52 2021-03-18 13:49:49.000 077 21268.93 415.93 43069.60 48036.55 2021-03-18 13:49:50.000 077 21268.97 415.88 43069.60 48036.53 2021-03-18 13:49:51.000 077 21269.01 415.86 43069.59 48036.58 2021-03-18 13:49:52.000 077 21269.06 415.82 43069.59 48036.56 2021-03-18 13:49:53.000 077 21269.07 415.77 43069.60 48036.60 2021-03-18 13:49:54.000 077 21269.07 415.71 43069.64 48036.64 2021-03-18 13:49:55.000 077 21269.10 415.71 43069.64 48036.62 2021-03-18 13:49:56.000 077 21269.13 415.69 43069.63 48036.65 2021-03-18 13:49:57.000 077 21269.18 415.65 43069.64 48036.69 2021-03-18 13:49:58.000 077 21269.23 415.61 43069.66 48036.70 2021-03-18 13:49:59.000 077 21269.28 415.59 43069.67 48036.73 2021-03-18 13:50:00.000 077 21269.33 415.54 43069.67 48036.76 2021-03-18 13:50:01.000 077 21269.33 415.51 43069.66 48036.80 2021-03-18 13:50:02.000 077 21269.37 415.50 43069.67 48036.81 2021-03-18 13:50:03.000 077 21269.44 415.47 43069.70 48036.84 2021-03-18 13:50:04.000 077 21269.48 415.43 43069.70 48036.88 2021-03-18 13:50:05.000 077 21269.54 415.40 43069.75 48036.93 2021-03-18 13:50:06.000 077 21269.58 415.35 43069.80 48036.96 2021-03-18 13:50:07.000 077 21269.64 415.29 43069.81 48037.03 2021-03-18 13:50:08.000 077 21269.61 415.20 43069.88 48037.06 2021-03-18 13:50:09.000 077 21269.61 415.06 43069.96 48037.16 2021-03-18 13:50:10.000 077 21269.63 414.90 43070.09 48037.18 2021-03-18 13:50:11.000 077 21269.63 414.81 43070.18 48037.26 2021-03-18 13:50:12.000 077 21269.59 414.78 43070.22 48037.40 2021-03-18 13:50:13.000 077 21269.56 414.78 43070.27 48037.44 2021-03-18 13:50:14.000 077 21269.51 414.81 43070.34 48037.42 2021-03-18 13:50:15.000 077 21269.46 414.82 43070.35 48037.42 2021-03-18 13:50:16.000 077 21269.43 414.82 43070.35 48037.49 2021-03-18 13:50:17.000 077 21269.46 414.81 43070.38 48037.44 2021-03-18 13:50:18.000 077 21269.44 414.85 43070.36 48037.50 2021-03-18 13:50:19.000 077 21269.42 414.86 43070.35 48037.46 2021-03-18 13:50:20.000 077 21269.42 414.89 43070.37 48037.45 2021-03-18 13:50:21.000 077 21269.42 414.91 43070.38 48037.43 2021-03-18 13:50:22.000 077 21269.42 414.89 43070.38 48037.49 2021-03-18 13:50:23.000 077 21269.44 414.86 43070.41 48037.46 2021-03-18 13:50:24.000 077 21269.44 414.82 43070.45 48037.47 2021-03-18 13:50:25.000 077 21269.44 414.80 43070.44 48037.50 2021-03-18 13:50:26.000 077 21269.44 414.79 43070.48 48037.55 2021-03-18 13:50:27.000 077 21269.44 414.82 43070.49 48037.55 2021-03-18 13:50:28.000 077 21269.44 414.79 43070.50 48037.58 2021-03-18 13:50:29.000 077 21269.40 414.77 43070.46 48037.54 2021-03-18 13:50:30.000 077 21269.40 414.76 43070.46 48037.51 2021-03-18 13:50:31.000 077 21269.40 414.76 43070.42 48037.52 2021-03-18 13:50:32.000 077 21269.42 414.73 43070.39 48037.53 2021-03-18 13:50:33.000 077 21269.42 414.70 43070.33 48037.49 2021-03-18 13:50:34.000 077 21269.41 414.67 43070.34 48037.49 2021-03-18 13:50:35.000 077 21269.43 414.66 43070.31 48037.43 2021-03-18 13:50:36.000 077 21269.46 414.61 43070.32 48037.48 2021-03-18 13:50:37.000 077 21269.44 414.61 43070.32 48037.45 2021-03-18 13:50:38.000 077 21269.46 414.63 43070.29 48037.44 2021-03-18 13:50:39.000 077 21269.46 414.66 43070.27 48037.46 2021-03-18 13:50:40.000 077 21269.49 414.64 43070.29 48037.46 2021-03-18 13:50:41.000 077 21269.51 414.61 43070.29 48037.46 2021-03-18 13:50:42.000 077 21269.54 414.59 43070.32 48037.46 2021-03-18 13:50:43.000 077 21269.56 414.57 43070.33 48037.51 2021-03-18 13:50:44.000 077 21269.53 414.56 43070.33 48037.45 2021-03-18 13:50:45.000 077 21269.55 414.56 43070.33 48037.51 2021-03-18 13:50:46.000 077 21269.56 414.57 43070.32 48037.49 2021-03-18 13:50:47.000 077 21269.56 414.57 43070.30 48037.51 2021-03-18 13:50:48.000 077 21269.60 414.56 43070.30 48037.49 2021-03-18 13:50:49.000 077 21269.61 414.58 43070.31 48037.52 2021-03-18 13:50:50.000 077 21269.61 414.60 43070.31 48037.51 2021-03-18 13:50:51.000 077 21269.59 414.60 43070.28 48037.49 2021-03-18 13:50:52.000 077 21269.61 414.59 43070.28 48037.48 2021-03-18 13:50:53.000 077 21269.62 414.59 43070.29 48037.48 2021-03-18 13:50:54.000 077 21269.66 414.57 43070.27 48037.51 2021-03-18 13:50:55.000 077 21269.73 414.56 43070.30 48037.56 2021-03-18 13:50:56.000 077 21269.71 414.56 43070.30 48037.52 2021-03-18 13:50:57.000 077 21269.73 414.57 43070.29 48037.55 2021-03-18 13:50:58.000 077 21269.77 414.53 43070.29 48037.55 2021-03-18 13:50:59.000 077 21269.78 414.53 43070.31 48037.62 2021-03-18 13:51:00.000 077 21269.80 414.51 43070.32 48037.58 2021-03-18 13:51:01.000 077 21269.79 414.52 43070.32 48037.62 2021-03-18 13:51:02.000 077 21269.78 414.53 43070.34 48037.61 2021-03-18 13:51:03.000 077 21269.77 414.53 43070.36 48037.64 2021-03-18 13:51:04.000 077 21269.79 414.47 43070.36 48037.62 2021-03-18 13:51:05.000 077 21269.77 414.43 43070.39 48037.63 2021-03-18 13:51:06.000 077 21269.80 414.41 43070.42 48037.68 2021-03-18 13:51:07.000 077 21269.77 414.45 43070.42 48037.70 2021-03-18 13:51:08.000 077 21269.79 414.49 43070.38 48037.72 2021-03-18 13:51:09.000 077 21269.79 414.51 43070.36 48037.74 2021-03-18 13:51:10.000 077 21269.82 414.49 43070.35 48037.69 2021-03-18 13:51:11.000 077 21269.81 414.46 43070.39 48037.72 2021-03-18 13:51:12.000 077 21269.82 414.43 43070.40 48037.74 2021-03-18 13:51:13.000 077 21269.85 414.35 43070.46 48037.75 2021-03-18 13:51:14.000 077 21269.91 414.28 43070.52 48037.79 2021-03-18 13:51:15.000 077 21269.94 414.25 43070.55 48037.90 2021-03-18 13:51:16.000 077 21269.96 414.20 43070.62 48037.91 2021-03-18 13:51:17.000 077 21270.05 414.16 43070.66 48037.98 2021-03-18 13:51:18.000 077 21270.12 414.13 43070.73 48038.07 2021-03-18 13:51:19.000 077 21270.16 414.14 43070.77 48038.11 2021-03-18 13:51:20.000 077 21270.21 414.09 43070.80 48038.19 2021-03-18 13:51:21.000 077 21270.23 414.07 43070.81 48038.27 2021-03-18 13:51:22.000 077 21270.26 414.02 43070.89 48038.31 2021-03-18 13:51:23.000 077 21270.26 413.97 43070.92 48038.34 2021-03-18 13:51:24.000 077 21270.33 413.94 43070.96 48038.40 2021-03-18 13:51:25.000 077 21270.37 413.96 43071.05 48038.45 2021-03-18 13:51:26.000 077 21270.37 413.96 43071.06 48038.53 2021-03-18 13:51:27.000 077 21270.36 413.94 43071.05 48038.47 2021-03-18 13:51:28.000 077 21270.37 413.92 43071.07 48038.53 2021-03-18 13:51:29.000 077 21270.37 413.92 43071.09 48038.51 2021-03-18 13:51:30.000 077 21270.35 413.93 43071.11 48038.59 2021-03-18 13:51:31.000 077 21270.33 413.93 43071.13 48038.56 2021-03-18 13:51:32.000 077 21270.32 413.95 43071.12 48038.57 2021-03-18 13:51:33.000 077 21270.30 413.99 43071.10 48038.55 2021-03-18 13:51:34.000 077 21270.26 414.06 43071.07 48038.56 2021-03-18 13:51:35.000 077 21270.21 414.13 43071.05 48038.52 2021-03-18 13:51:36.000 077 21270.19 414.18 43070.96 48038.45 2021-03-18 13:51:37.000 077 21270.18 414.19 43070.93 48038.41 2021-03-18 13:51:38.000 077 21270.16 414.19 43070.90 48038.38 2021-03-18 13:51:39.000 077 21270.09 414.19 43070.89 48038.31 2021-03-18 13:51:40.000 077 21270.09 414.19 43070.89 48038.31 2021-03-18 13:51:41.000 077 21270.06 414.18 43070.89 48038.30 2021-03-18 13:51:42.000 077 21270.06 414.18 43070.84 48038.28 2021-03-18 13:51:43.000 077 21270.07 414.18 43070.86 48038.28 2021-03-18 13:51:44.000 077 21270.13 414.16 43070.89 48038.27 2021-03-18 13:51:45.000 077 21270.13 414.14 43070.92 48038.30 2021-03-18 13:51:46.000 077 21270.15 414.10 43070.91 48038.29 2021-03-18 13:51:47.000 077 21270.13 414.13 43070.93 48038.35 2021-03-18 13:51:48.000 077 21270.16 414.11 43070.92 48038.30 2021-03-18 13:51:49.000 077 21270.21 414.11 43070.93 48038.34 2021-03-18 13:51:50.000 077 21270.21 414.12 43070.90 48038.32 2021-03-18 13:51:51.000 077 21270.22 414.10 43070.89 48038.35 2021-03-18 13:51:52.000 077 21270.22 414.15 43070.91 48038.33 2021-03-18 13:51:53.000 077 21270.25 414.15 43070.91 48038.38 2021-03-18 13:51:54.000 077 21270.25 414.12 43070.87 48038.28 2021-03-18 13:51:55.000 077 21270.18 414.12 43070.88 48038.32 2021-03-18 13:51:56.000 077 21270.11 414.15 43070.88 48038.32 2021-03-18 13:51:57.000 077 21270.06 414.13 43070.86 48038.30 2021-03-18 13:51:58.000 077 21270.07 414.09 43070.86 48038.23 2021-03-18 13:51:59.000 077 21270.02 414.09 43070.91 48038.27 2021-03-18 13:52:00.000 077 21269.96 414.09 43070.93 48038.25 2021-03-18 13:52:01.000 077 21269.92 414.14 43070.88 48038.25 2021-03-18 13:52:02.000 077 21269.96 414.17 43070.88 48038.21 2021-03-18 13:52:03.000 077 21269.96 414.20 43070.89 48038.20 2021-03-18 13:52:04.000 077 21269.94 414.26 43070.84 48038.16 2021-03-18 13:52:05.000 077 21269.94 414.28 43070.80 48038.16 2021-03-18 13:52:06.000 077 21269.97 414.26 43070.78 48038.15 2021-03-18 13:52:07.000 077 21270.02 414.27 43070.78 48038.11 2021-03-18 13:52:08.000 077 21270.03 414.28 43070.79 48038.12 2021-03-18 13:52:09.000 077 21270.04 414.23 43070.77 48038.15 2021-03-18 13:52:10.000 077 21270.02 414.23 43070.74 48038.09 2021-03-18 13:52:11.000 077 21270.06 414.22 43070.70 48038.13 2021-03-18 13:52:12.000 077 21270.04 414.25 43070.72 48038.12 2021-03-18 13:52:13.000 077 21270.08 414.25 43070.70 48038.14 2021-03-18 13:52:14.000 077 21270.08 414.24 43070.66 48038.09 2021-03-18 13:52:15.000 077 21270.02 414.28 43070.64 48038.09 2021-03-18 13:52:16.000 077 21270.02 414.30 43070.63 48038.06 2021-03-18 13:52:17.000 077 21270.02 414.34 43070.59 48038.02 2021-03-18 13:52:18.000 077 21269.98 414.34 43070.59 48038.04 2021-03-18 13:52:19.000 077 21269.98 414.30 43070.57 48037.96 2021-03-18 13:52:20.000 077 21270.01 414.29 43070.55 48037.97 2021-03-18 13:52:21.000 077 21270.01 414.26 43070.57 48037.98 2021-03-18 13:52:22.000 077 21270.00 414.23 43070.55 48037.98 2021-03-18 13:52:23.000 077 21270.00 414.22 43070.56 48037.98 2021-03-18 13:52:24.000 077 21269.98 414.25 43070.60 48037.98 2021-03-18 13:52:25.000 077 21269.96 414.28 43070.57 48037.95 2021-03-18 13:52:26.000 077 21269.94 414.28 43070.56 48037.97 2021-03-18 13:52:27.000 077 21269.94 414.26 43070.57 48037.95 2021-03-18 13:52:28.000 077 21269.92 414.25 43070.55 48037.96 2021-03-18 13:52:29.000 077 21269.90 414.26 43070.56 48037.94 2021-03-18 13:52:30.000 077 21269.90 414.30 43070.57 48037.94 2021-03-18 13:52:31.000 077 21269.93 414.35 43070.58 48037.91 2021-03-18 13:52:32.000 077 21269.93 414.43 43070.58 48037.91 2021-03-18 13:52:33.000 077 21269.92 414.46 43070.63 48037.99 2021-03-18 13:52:34.000 077 21269.92 414.48 43070.64 48037.96 2021-03-18 13:52:35.000 077 21269.93 414.53 43070.60 48037.99 2021-03-18 13:52:36.000 077 21269.95 414.59 43070.57 48037.99 2021-03-18 13:52:37.000 077 21269.93 414.63 43070.60 48037.99 2021-03-18 13:52:38.000 077 21269.96 414.66 43070.59 48037.95 2021-03-18 13:52:39.000 077 21269.99 414.67 43070.58 48037.99 2021-03-18 13:52:40.000 077 21269.97 414.68 43070.56 48037.96 2021-03-18 13:52:41.000 077 21269.99 414.71 43070.52 48037.98 2021-03-18 13:52:42.000 077 21270.03 414.71 43070.55 48037.96 2021-03-18 13:52:43.000 077 21270.04 414.69 43070.57 48038.05 2021-03-18 13:52:44.000 077 21270.05 414.64 43070.54 48037.98 2021-03-18 13:52:45.000 077 21270.05 414.59 43070.58 48038.01 2021-03-18 13:52:46.000 077 21270.05 414.56 43070.57 48037.98 2021-03-18 13:52:47.000 077 21270.05 414.54 43070.54 48038.02 2021-03-18 13:52:48.000 077 21270.06 414.52 43070.53 48037.97 2021-03-18 13:52:49.000 077 21270.04 414.50 43070.53 48037.94 2021-03-18 13:52:50.000 077 21270.06 414.45 43070.54 48037.95 2021-03-18 13:52:51.000 077 21270.09 414.46 43070.53 48037.98 2021-03-18 13:52:52.000 077 21270.09 414.57 43070.50 48037.96 2021-03-18 13:52:53.000 077 21270.11 414.73 43070.44 48037.96 2021-03-18 13:52:54.000 077 21270.13 414.86 43070.31 48037.89 2021-03-18 13:52:55.000 077 21270.14 414.89 43070.21 48037.81 2021-03-18 13:52:56.000 077 21270.14 414.87 43070.18 48037.72 2021-03-18 13:52:57.000 077 21270.17 414.84 43070.13 48037.73 2021-03-18 13:52:58.000 077 21270.23 414.79 43070.11 48037.67 2021-03-18 13:52:59.000 077 21270.23 414.79 43070.10 48037.65 2021-03-18 13:53:00.000 077 21270.24 414.77 43070.09 48037.65 2021-03-18 13:53:01.000 077 21270.23 414.77 43070.10 48037.69 2021-03-18 13:53:02.000 077 21270.27 414.73 43070.12 48037.68 2021-03-18 13:53:03.000 077 21270.30 414.72 43070.10 48037.72 2021-03-18 13:53:04.000 077 21270.32 414.70 43070.10 48037.68 2021-03-18 13:53:05.000 077 21270.38 414.67 43070.09 48037.71 2021-03-18 13:53:06.000 077 21270.38 414.70 43070.07 48037.74 2021-03-18 13:53:07.000 077 21270.39 414.68 43070.08 48037.68 2021-03-18 13:53:08.000 077 21270.38 414.67 43070.10 48037.71 2021-03-18 13:53:09.000 077 21270.38 414.69 43070.06 48037.72 2021-03-18 13:53:10.000 077 21270.38 414.73 43070.02 48037.70 2021-03-18 13:53:11.000 077 21270.39 414.77 43069.98 48037.67 2021-03-18 13:53:12.000 077 21270.41 414.78 43070.01 48037.68 2021-03-18 13:53:13.000 077 21270.44 414.78 43069.98 48037.67 2021-03-18 13:53:14.000 077 21270.47 414.76 43069.98 48037.64 2021-03-18 13:53:15.000 077 21270.50 414.73 43070.02 48037.68 2021-03-18 13:53:16.000 077 21270.55 414.64 43070.07 48037.70 2021-03-18 13:53:17.000 077 21270.58 414.52 43070.11 48037.79 2021-03-18 13:53:18.000 077 21270.60 414.39 43070.18 48037.79 2021-03-18 13:53:19.000 077 21270.64 414.32 43070.26 48037.92 2021-03-18 13:53:20.000 077 21270.65 414.23 43070.37 48037.98 2021-03-18 13:53:21.000 077 21270.65 414.20 43070.43 48038.08 2021-03-18 13:53:22.000 077 21270.67 414.18 43070.49 48038.11 2021-03-18 13:53:23.000 077 21270.67 414.17 43070.54 48038.19 2021-03-18 13:53:24.000 077 21270.68 414.17 43070.54 48038.20 2021-03-18 13:53:25.000 077 21270.68 414.24 43070.52 48038.22 2021-03-18 13:53:26.000 077 21270.68 414.32 43070.51 48038.20 2021-03-18 13:53:27.000 077 21270.66 414.42 43070.48 48038.21 2021-03-18 13:53:28.000 077 21270.64 414.48 43070.41 48038.19 2021-03-18 13:53:29.000 077 21270.65 414.55 43070.36 48038.10 2021-03-18 13:53:30.000 077 21270.68 414.62 43070.28 48038.11 2021-03-18 13:53:31.000 077 21270.70 414.61 43070.28 48037.98 2021-03-18 13:53:32.000 077 21270.70 414.59 43070.27 48038.03 2021-03-18 13:53:33.000 077 21270.68 414.62 43070.25 48037.98 2021-03-18 13:53:34.000 077 21270.69 414.69 43070.20 48037.97 2021-03-18 13:53:35.000 077 21270.69 414.74 43070.15 48037.93 2021-03-18 13:53:36.000 077 21270.66 414.76 43070.08 48037.89 2021-03-18 13:53:37.000 077 21270.67 414.79 43070.04 48037.82 2021-03-18 13:53:38.000 077 21270.66 414.76 43070.04 48037.85 2021-03-18 13:53:39.000 077 21270.64 414.73 43070.05 48037.78 2021-03-18 13:53:40.000 077 21270.63 414.73 43070.07 48037.78 2021-03-18 13:53:41.000 077 21270.63 414.71 43070.09 48037.82 2021-03-18 13:53:42.000 077 21270.63 414.67 43070.08 48037.82 2021-03-18 13:53:43.000 077 21270.59 414.74 43070.07 48037.80 2021-03-18 13:53:44.000 077 21270.58 414.85 43070.06 48037.79 2021-03-18 13:53:45.000 077 21270.59 414.88 43070.03 48037.78 2021-03-18 13:53:46.000 077 21270.65 414.71 43070.04 48037.74 2021-03-18 13:53:47.000 077 21270.67 414.52 43070.12 48037.77 2021-03-18 13:53:48.000 077 21270.69 414.40 43070.22 48037.89 2021-03-18 13:53:49.000 077 21270.73 414.31 43070.34 48037.96 2021-03-18 13:53:50.000 077 21270.74 414.27 43070.42 48038.14 2021-03-18 13:53:51.000 077 21270.74 414.24 43070.46 48038.11 2021-03-18 13:53:52.000 077 21270.68 414.25 43070.52 48038.22 2021-03-18 13:53:53.000 077 21270.67 414.25 43070.53 48038.21 2021-03-18 13:53:54.000 077 21270.66 414.27 43070.54 48038.22 2021-03-18 13:53:55.000 077 21270.65 414.27 43070.52 48038.20 2021-03-18 13:53:56.000 077 21270.65 414.26 43070.54 48038.22 2021-03-18 13:53:57.000 077 21270.64 414.25 43070.56 48038.21 2021-03-18 13:53:58.000 077 21270.65 414.21 43070.57 48038.25 2021-03-18 13:53:59.000 077 21270.62 414.21 43070.60 48038.26 2021-03-18 13:54:00.000 077 21270.65 414.19 43070.61 48038.27 2021-03-18 13:54:01.000 077 21270.67 414.18 43070.62 48038.32 2021-03-18 13:54:02.000 077 21270.68 414.17 43070.64 48038.29 2021-03-18 13:54:03.000 077 21270.70 414.15 43070.65 48038.37 2021-03-18 13:54:04.000 077 21270.73 414.11 43070.69 48038.39 2021-03-18 13:54:05.000 077 21270.74 414.12 43070.71 48038.43 2021-03-18 13:54:06.000 077 21270.77 414.11 43070.75 48038.43 2021-03-18 13:54:07.000 077 21270.80 414.10 43070.73 48038.48 2021-03-18 13:54:08.000 077 21270.84 414.09 43070.75 48038.51 2021-03-18 13:54:09.000 077 21270.86 414.07 43070.75 48038.53 2021-03-18 13:54:10.000 077 21270.85 414.06 43070.81 48038.60 2021-03-18 13:54:11.000 077 21270.84 414.00 43070.82 48038.56 2021-03-18 13:54:12.000 077 21270.82 413.99 43070.86 48038.60 2021-03-18 13:54:13.000 077 21270.80 414.00 43070.88 48038.64 2021-03-18 13:54:14.000 077 21270.81 414.02 43070.89 48038.67 2021-03-18 13:54:15.000 077 21270.87 414.06 43070.86 48038.64 2021-03-18 13:54:16.000 077 21270.85 414.18 43070.81 48038.63 2021-03-18 13:54:17.000 077 21270.82 414.40 43070.72 48038.55 2021-03-18 13:54:18.000 077 21270.79 414.50 43070.62 48038.48 2021-03-18 13:54:19.000 077 21270.79 414.55 43070.52 48038.38 2021-03-18 13:54:20.000 077 21270.78 414.55 43070.44 48038.35 2021-03-18 13:54:21.000 077 21270.79 414.56 43070.41 48038.24 2021-03-18 13:54:22.000 077 21270.77 414.58 43070.39 48038.24 2021-03-18 13:54:23.000 077 21270.78 414.67 43070.36 48038.18 2021-03-18 13:54:24.000 077 21270.81 414.72 43070.32 48038.17 2021-03-18 13:54:25.000 077 21270.84 414.75 43070.24 48038.10 2021-03-18 13:54:26.000 077 21270.84 414.71 43070.22 48038.07 2021-03-18 13:54:27.000 077 21270.84 414.68 43070.24 48038.07 2021-03-18 13:54:28.000 077 21270.89 414.68 43070.28 48038.09 2021-03-18 13:54:29.000 077 21270.90 414.66 43070.26 48038.11 2021-03-18 13:54:30.000 077 21270.95 414.62 43070.28 48038.14 2021-03-18 13:54:31.000 077 21270.99 414.60 43070.28 48038.12 2021-03-18 13:54:32.000 077 21271.01 414.59 43070.30 48038.19 2021-03-18 13:54:33.000 077 21271.04 414.54 43070.33 48038.23 2021-03-18 13:54:34.000 077 21271.03 414.56 43070.30 48038.19 2021-03-18 13:54:35.000 077 21271.04 414.56 43070.33 48038.26 2021-03-18 13:54:36.000 077 21271.06 414.50 43070.35 48038.22 2021-03-18 13:54:37.000 077 21271.09 414.42 43070.34 48038.30 2021-03-18 13:54:38.000 077 21271.08 414.38 43070.39 48038.28 2021-03-18 13:54:39.000 077 21271.06 414.38 43070.42 48038.31 2021-03-18 13:54:40.000 077 21271.03 414.40 43070.42 48038.34 2021-03-18 13:54:41.000 077 21271.04 414.43 43070.45 48038.32 2021-03-18 13:54:42.000 077 21271.01 414.52 43070.43 48038.34 2021-03-18 13:54:43.000 077 21271.00 414.55 43070.37 48038.30 2021-03-18 13:54:44.000 077 21270.98 414.56 43070.35 48038.26 2021-03-18 13:54:45.000 077 21270.99 414.50 43070.30 48038.24 2021-03-18 13:54:46.000 077 21271.02 414.43 43070.30 48038.22 2021-03-18 13:54:47.000 077 21271.02 414.36 43070.38 48038.24 2021-03-18 13:54:48.000 077 21271.05 414.29 43070.45 48038.30 2021-03-18 13:54:49.000 077 21271.03 414.26 43070.46 48038.32 2021-03-18 13:54:50.000 077 21271.06 414.19 43070.49 48038.39 2021-03-18 13:54:51.000 077 21271.08 414.14 43070.55 48038.39 2021-03-18 13:54:52.000 077 21271.12 414.09 43070.57 48038.46 2021-03-18 13:54:53.000 077 21271.15 414.06 43070.59 48038.53 2021-03-18 13:54:54.000 077 21271.21 413.99 43070.63 48038.56 2021-03-18 13:54:55.000 077 21271.29 413.92 43070.71 48038.57 2021-03-18 13:54:56.000 077 21271.29 413.92 43070.73 48038.65 2021-03-18 13:54:57.000 077 21271.34 413.86 43070.73 48038.70 2021-03-18 13:54:58.000 077 21271.42 413.81 43070.72 48038.73 2021-03-18 13:54:59.000 077 21271.43 413.75 43070.75 48038.82 2021-03-18 13:55:00.000 077 21271.49 413.67 43070.77 48038.83 2021-03-18 13:55:01.000 077 21271.51 413.62 43070.82 48038.85 2021-03-18 13:55:02.000 077 21271.51 413.59 43070.86 48038.86 2021-03-18 13:55:03.000 077 21271.52 413.55 43070.87 48038.95 2021-03-18 13:55:04.000 077 21271.53 413.51 43070.93 48038.95 2021-03-18 13:55:05.000 077 21271.52 413.48 43070.96 48038.99 2021-03-18 13:55:06.000 077 21271.55 413.47 43070.95 48039.00 2021-03-18 13:55:07.000 077 21271.57 413.47 43070.94 48039.02 2021-03-18 13:55:08.000 077 21271.56 413.43 43070.95 48039.01 2021-03-18 13:55:09.000 077 21271.54 413.41 43070.94 48039.01 2021-03-18 13:55:10.000 077 21271.55 413.42 43070.96 48039.04 2021-03-18 13:55:11.000 077 21271.59 413.39 43070.96 48039.01 2021-03-18 13:55:12.000 077 21271.61 413.38 43070.93 48039.03 2021-03-18 13:55:13.000 077 21271.60 413.36 43070.93 48039.01 2021-03-18 13:55:14.000 077 21271.60 413.32 43070.92 48039.04 2021-03-18 13:55:15.000 077 21271.65 413.29 43070.95 48039.06 2021-03-18 13:55:16.000 077 21271.67 413.27 43070.95 48039.04 2021-03-18 13:55:17.000 077 21271.71 413.24 43070.96 48039.09 2021-03-18 13:55:18.000 077 21271.70 413.22 43070.95 48039.07 2021-03-18 13:55:19.000 077 21271.69 413.22 43070.96 48039.10 2021-03-18 13:55:20.000 077 21271.72 413.22 43070.99 48039.10 2021-03-18 13:55:21.000 077 21271.72 413.21 43070.98 48039.10 2021-03-18 13:55:22.000 077 21271.73 413.18 43070.96 48039.08 2021-03-18 13:55:23.000 077 21271.73 413.19 43070.94 48039.07 2021-03-18 13:55:24.000 077 21271.74 413.20 43070.92 48039.08 2021-03-18 13:55:25.000 077 21271.70 413.22 43070.92 48039.06 2021-03-18 13:55:26.000 077 21271.72 413.22 43070.93 48039.07 2021-03-18 13:55:27.000 077 21271.73 413.21 43070.92 48039.05 2021-03-18 13:55:28.000 077 21271.73 413.20 43070.85 48039.02 2021-03-18 13:55:29.000 077 21271.74 413.21 43070.82 48039.01 2021-03-18 13:55:30.000 077 21271.74 413.20 43070.84 48039.06 2021-03-18 13:55:31.000 077 21271.74 413.22 43070.86 48039.02 2021-03-18 13:55:32.000 077 21271.75 413.23 43070.84 48039.04 2021-03-18 13:55:33.000 077 21271.79 413.23 43070.79 48039.04 2021-03-18 13:55:34.000 077 21271.82 413.21 43070.82 48039.00 2021-03-18 13:55:35.000 077 21271.85 413.19 43070.84 48039.05 2021-03-18 13:55:36.000 077 21271.82 413.18 43070.83 48039.02 2021-03-18 13:55:37.000 077 21271.84 413.16 43070.86 48039.04 2021-03-18 13:55:38.000 077 21271.90 413.13 43070.87 48039.05 2021-03-18 13:55:39.000 077 21271.93 413.14 43070.88 48039.08 2021-03-18 13:55:40.000 077 21271.96 413.11 43070.91 48039.11 2021-03-18 13:55:41.000 077 21271.97 413.08 43070.92 48039.11 2021-03-18 13:55:42.000 077 21272.01 413.08 43070.91 48039.15 2021-03-18 13:55:43.000 077 21271.99 413.07 43070.90 48039.16 2021-03-18 13:55:44.000 077 21272.00 413.08 43070.93 48039.19 2021-03-18 13:55:45.000 077 21272.00 413.07 43070.92 48039.18 2021-03-18 13:55:46.000 077 21271.97 413.08 43070.92 48039.19 2021-03-18 13:55:47.000 077 21271.97 413.08 43070.96 48039.21 2021-03-18 13:55:48.000 077 21271.98 413.08 43070.96 48039.17 2021-03-18 13:55:49.000 077 21271.96 413.08 43070.95 48039.18 2021-03-18 13:55:50.000 077 21271.97 413.07 43070.92 48039.14 2021-03-18 13:55:51.000 077 21271.97 413.07 43070.93 48039.18 2021-03-18 13:55:52.000 077 21271.94 413.05 43070.94 48039.19 2021-03-18 13:55:53.000 077 21271.90 413.07 43070.95 48039.17 2021-03-18 13:55:54.000 077 21271.91 413.04 43070.97 48039.20 2021-03-18 13:55:55.000 077 21271.91 413.03 43070.96 48039.17 2021-03-18 13:55:56.000 077 21271.90 413.01 43070.96 48039.19 2021-03-18 13:55:57.000 077 21271.91 412.98 43070.97 48039.15 2021-03-18 13:55:58.000 077 21271.93 412.93 43071.01 48039.18 2021-03-18 13:55:59.000 077 21271.94 412.87 43071.05 48039.19 2021-03-18 13:56:00.000 077 21271.93 412.78 43071.07 48039.23 2021-03-18 13:56:01.000 077 21271.95 412.68 43071.11 48039.25 2021-03-18 13:56:02.000 077 21271.98 412.63 43071.18 48039.30 2021-03-18 13:56:03.000 077 21272.04 412.56 43071.22 48039.38 2021-03-18 13:56:04.000 077 21272.10 412.52 43071.23 48039.40 2021-03-18 13:56:05.000 077 21272.13 412.49 43071.26 48039.48 2021-03-18 13:56:06.000 077 21272.17 412.48 43071.26 48039.51 2021-03-18 13:56:07.000 077 21272.23 412.44 43071.27 48039.57 2021-03-18 13:56:08.000 077 21272.30 412.42 43071.29 48039.61 2021-03-18 13:56:09.000 077 21272.33 412.41 43071.28 48039.65 2021-03-18 13:56:10.000 077 21272.37 412.39 43071.27 48039.66 2021-03-18 13:56:11.000 077 21272.37 412.38 43071.32 48039.63 2021-03-18 13:56:12.000 077 21272.39 412.40 43071.32 48039.68 2021-03-18 13:56:13.000 077 21272.37 412.41 43071.31 48039.69 2021-03-18 13:56:14.000 077 21272.36 412.42 43071.31 48039.65 2021-03-18 13:56:15.000 077 21272.31 412.46 43071.32 48039.65 2021-03-18 13:56:16.000 077 21272.30 412.50 43071.30 48039.62 2021-03-18 13:56:17.000 077 21272.28 412.51 43071.24 48039.61 2021-03-18 13:56:18.000 077 21272.27 412.54 43071.21 48039.56 2021-03-18 13:56:19.000 077 21272.28 412.53 43071.23 48039.56 2021-03-18 13:56:20.000 077 21272.27 412.50 43071.23 48039.56 2021-03-18 13:56:21.000 077 21272.29 412.51 43071.24 48039.53 2021-03-18 13:56:22.000 077 21272.29 412.52 43071.22 48039.51 2021-03-18 13:56:23.000 077 21272.27 412.50 43071.22 48039.53 2021-03-18 13:56:24.000 077 21272.31 412.45 43071.24 48039.52 2021-03-18 13:56:25.000 077 21272.29 412.45 43071.22 48039.51 2021-03-18 13:56:26.000 077 21272.31 412.43 43071.22 48039.54 2021-03-18 13:56:27.000 077 21272.30 412.39 43071.25 48039.54 2021-03-18 13:56:28.000 077 21272.30 412.38 43071.26 48039.57 2021-03-18 13:56:29.000 077 21272.27 412.38 43071.24 48039.57 2021-03-18 13:56:30.000 077 21272.26 412.39 43071.25 48039.60 2021-03-18 13:56:31.000 077 21272.27 412.36 43071.26 48039.59 2021-03-18 13:56:32.000 077 21272.21 412.35 43071.31 48039.61 2021-03-18 13:56:33.000 077 21272.16 412.33 43071.31 48039.59 2021-03-18 13:56:34.000 077 21272.17 412.31 43071.32 48039.61 2021-03-18 13:56:35.000 077 21272.17 412.30 43071.35 48039.60 2021-03-18 13:56:36.000 077 21272.14 412.29 43071.35 48039.62 2021-03-18 13:56:37.000 077 21272.11 412.30 43071.37 48039.62 2021-03-18 13:56:38.000 077 21272.05 412.34 43071.32 48039.62 2021-03-18 13:56:39.000 077 21272.04 412.35 43071.31 48039.59 2021-03-18 13:56:40.000 077 21272.03 412.34 43071.31 48039.54 2021-03-18 13:56:41.000 077 21272.04 412.34 43071.29 48039.57 2021-03-18 13:56:42.000 077 21272.02 412.39 43071.26 48039.47 2021-03-18 13:56:43.000 077 21272.01 412.44 43071.24 48039.48 2021-03-18 13:56:44.000 077 21272.05 412.46 43071.20 48039.45 2021-03-18 13:56:45.000 077 21272.05 412.46 43071.19 48039.46 2021-03-18 13:56:46.000 077 21272.03 412.44 43071.17 48039.43 2021-03-18 13:56:47.000 077 21272.03 412.41 43071.17 48039.43 2021-03-18 13:56:48.000 077 21272.03 412.38 43071.18 48039.40 2021-03-18 13:56:49.000 077 21272.05 412.37 43071.18 48039.43 2021-03-18 13:56:50.000 077 21272.05 412.35 43071.17 48039.40 2021-03-18 13:56:51.000 077 21272.02 412.35 43071.20 48039.43 2021-03-18 13:56:52.000 077 21272.03 412.35 43071.19 48039.39 2021-03-18 13:56:53.000 077 21272.04 412.34 43071.18 48039.39 2021-03-18 13:56:54.000 077 21272.01 412.34 43071.18 48039.38 2021-03-18 13:56:55.000 077 21272.02 412.30 43071.16 48039.37 2021-03-18 13:56:56.000 077 21272.00 412.29 43071.17 48039.37 2021-03-18 13:56:57.000 077 21272.00 412.25 43071.18 48039.38 2021-03-18 13:56:58.000 077 21272.03 412.21 43071.12 48039.38 2021-03-18 13:56:59.000 077 21272.05 412.22 43071.13 48039.40 2021-03-18 13:57:00.000 077 21272.06 412.21 43071.13 48039.38 2021-03-18 13:57:01.000 077 21272.03 412.18 43071.13 48039.38 2021-03-18 13:57:02.000 077 21272.05 412.17 43071.14 48039.39 2021-03-18 13:57:03.000 077 21272.02 412.20 43071.10 48039.38 2021-03-18 13:57:04.000 077 21271.99 412.24 43071.07 48039.37 2021-03-18 13:57:05.000 077 21271.98 412.25 43071.09 48039.34 2021-03-18 13:57:06.000 077 21271.96 412.24 43071.06 48039.33 2021-03-18 13:57:07.000 077 21271.91 412.21 43071.08 48039.33 2021-03-18 13:57:08.000 077 21271.86 412.18 43071.10 48039.30 2021-03-18 13:57:09.000 077 21271.87 412.15 43071.14 48039.31 2021-03-18 13:57:10.000 077 21271.87 412.11 43071.17 48039.30 2021-03-18 13:57:11.000 077 21271.82 412.11 43071.19 48039.34 2021-03-18 13:57:12.000 077 21271.75 412.15 43071.20 48039.37 2021-03-18 13:57:13.000 077 21271.73 412.13 43071.22 48039.29 2021-03-18 13:57:14.000 077 21271.69 412.13 43071.21 48039.32 2021-03-18 13:57:15.000 077 21271.65 412.12 43071.18 48039.26 2021-03-18 13:57:16.000 077 21271.65 412.10 43071.22 48039.28 2021-03-18 13:57:17.000 077 21271.66 412.14 43071.16 48039.26 2021-03-18 13:57:18.000 077 21271.67 412.18 43071.13 48039.25 2021-03-18 13:57:19.000 077 21271.67 412.22 43071.11 48039.24 2021-03-18 13:57:20.000 077 21271.67 412.24 43071.04 48039.18 2021-03-18 13:57:21.000 077 21271.69 412.23 43071.02 48039.16 2021-03-18 13:57:22.000 077 21271.69 412.21 43071.00 48039.10 2021-03-18 13:57:23.000 077 21271.68 412.19 43070.99 48039.10 2021-03-18 13:57:24.000 077 21271.73 412.18 43070.97 48039.09 2021-03-18 13:57:25.000 077 21271.76 412.18 43070.97 48039.11 2021-03-18 13:57:26.000 077 21271.79 412.18 43070.96 48039.10 2021-03-18 13:57:27.000 077 21271.82 412.18 43070.96 48039.11 2021-03-18 13:57:28.000 077 21271.83 412.22 43070.92 48039.09 2021-03-18 13:57:29.000 077 21271.80 412.24 43070.90 48039.09 2021-03-18 13:57:30.000 077 21271.78 412.24 43070.88 48039.08 2021-03-18 13:57:31.000 077 21271.77 412.22 43070.89 48039.04 2021-03-18 13:57:32.000 077 21271.73 412.24 43070.94 48039.07 2021-03-18 13:57:33.000 077 21271.72 412.28 43070.92 48039.05 2021-03-18 13:57:34.000 077 21271.66 412.30 43070.91 48039.06 2021-03-18 13:57:35.000 077 21271.60 412.34 43070.90 48039.02 2021-03-18 13:57:36.000 077 21271.51 412.35 43070.93 48038.98 2021-03-18 13:57:37.000 077 21271.44 412.34 43070.93 48038.97 2021-03-18 13:57:38.000 077 21271.37 412.37 43070.92 48038.90 2021-03-18 13:57:39.000 077 21271.33 412.40 43070.89 48038.88 2021-03-18 13:57:40.000 077 21271.30 412.41 43070.90 48038.84 2021-03-18 13:57:41.000 077 21271.26 412.38 43070.90 48038.86 2021-03-18 13:57:42.000 077 21271.23 412.40 43070.90 48038.79 2021-03-18 13:57:43.000 077 21271.19 412.40 43070.90 48038.80 2021-03-18 13:57:44.000 077 21271.19 412.41 43070.92 48038.84 2021-03-18 13:57:45.000 077 21271.21 412.40 43070.94 48038.80 2021-03-18 13:57:46.000 077 21271.23 412.41 43070.92 48038.83 2021-03-18 13:57:47.000 077 21271.26 412.41 43070.95 48038.82 2021-03-18 13:57:48.000 077 21271.29 412.40 43070.95 48038.86 2021-03-18 13:57:49.000 077 21271.28 412.38 43070.97 48038.85 2021-03-18 13:57:50.000 077 21271.27 412.38 43070.96 48038.85 2021-03-18 13:57:51.000 077 21271.27 412.38 43070.95 48038.86 2021-03-18 13:57:52.000 077 21271.30 412.37 43070.97 48038.86 2021-03-18 13:57:53.000 077 21271.28 412.33 43070.97 48038.89 2021-03-18 13:57:54.000 077 21271.30 412.32 43071.02 48038.85 2021-03-18 13:57:55.000 077 21271.29 412.32 43071.03 48038.93 2021-03-18 13:57:56.000 077 21271.29 412.29 43071.06 48038.87 2021-03-18 13:57:57.000 077 21271.30 412.25 43071.03 48038.91 2021-03-18 13:57:58.000 077 21271.28 412.24 43071.06 48038.92 2021-03-18 13:57:59.000 077 21271.22 412.22 43071.11 48038.92 2021-03-18 13:58:00.000 077 21271.19 412.20 43071.08 48038.96 2021-03-18 13:58:01.000 077 21271.17 412.21 43071.09 48038.95 2021-03-18 13:58:02.000 077 21271.15 412.18 43071.11 48038.95 2021-03-18 13:58:03.000 077 21271.17 412.14 43071.12 48038.96 2021-03-18 13:58:04.000 077 21271.17 412.14 43071.08 48038.98 2021-03-18 13:58:05.000 077 21271.17 412.14 43071.07 48038.98 2021-03-18 13:58:06.000 077 21271.16 412.15 43071.11 48038.97 2021-03-18 13:58:07.000 077 21271.17 412.27 43071.06 48038.98 2021-03-18 13:58:08.000 077 21271.17 412.49 43070.97 48038.90 2021-03-18 13:58:09.000 077 21271.18 412.64 43070.84 48038.87 2021-03-18 13:58:10.000 077 21271.15 412.79 43070.72 48038.75 2021-03-18 13:58:11.000 077 21271.14 412.89 43070.66 48038.63 2021-03-18 13:58:12.000 077 21271.11 412.96 43070.52 48038.54 2021-03-18 13:58:13.000 077 21271.11 412.95 43070.42 48038.42 2021-03-18 13:58:14.000 077 21271.12 412.96 43070.38 48038.33 2021-03-18 13:58:15.000 077 21271.12 412.94 43070.31 48038.25 2021-03-18 13:58:16.000 077 21271.11 412.90 43070.27 48038.27 2021-03-18 13:58:17.000 077 21271.11 412.86 43070.29 48038.23 2021-03-18 13:58:18.000 077 21271.13 412.81 43070.33 48038.28 2021-03-18 13:58:19.000 077 21271.16 412.76 43070.34 48038.26 2021-03-18 13:58:20.000 077 21271.22 412.71 43070.40 48038.33 2021-03-18 13:58:21.000 077 21271.24 412.68 43070.43 48038.32 2021-03-18 13:58:22.000 077 21271.26 412.65 43070.46 48038.44 2021-03-18 13:58:23.000 077 21271.28 412.61 43070.50 48038.46 2021-03-18 13:58:24.000 077 21271.29 412.60 43070.53 48038.48 2021-03-18 13:58:25.000 077 21271.30 412.58 43070.57 48038.50 2021-03-18 13:58:26.000 077 21271.32 412.56 43070.60 48038.56 2021-03-18 13:58:27.000 077 21271.35 412.54 43070.61 48038.59 2021-03-18 13:58:28.000 077 21271.34 412.53 43070.63 48038.58 2021-03-18 13:58:29.000 077 21271.30 412.53 43070.64 48038.60 2021-03-18 13:58:30.000 077 21271.30 412.49 43070.70 48038.62 2021-03-18 13:58:31.000 077 21271.28 412.49 43070.70 48038.65 2021-03-18 13:58:32.000 077 21271.23 412.51 43070.66 48038.66 2021-03-18 13:58:33.000 077 21271.23 412.51 43070.69 48038.63 2021-03-18 13:58:34.000 077 21271.21 412.55 43070.71 48038.62 2021-03-18 13:58:35.000 077 21271.24 412.53 43070.69 48038.61 2021-03-18 13:58:36.000 077 21271.21 412.48 43070.71 48038.66 2021-03-18 13:58:37.000 077 21271.24 412.40 43070.72 48038.62 2021-03-18 13:58:38.000 077 21271.21 412.35 43070.75 48038.68 2021-03-18 13:58:39.000 077 21271.17 412.38 43070.81 48038.68 2021-03-18 13:58:40.000 077 21271.17 412.42 43070.77 48038.72 2021-03-18 13:58:41.000 077 21271.18 412.44 43070.75 48038.66 2021-03-18 13:58:42.000 077 21271.17 412.42 43070.73 48038.66 2021-03-18 13:58:43.000 077 21271.14 412.34 43070.74 48038.65 2021-03-18 13:58:44.000 077 21271.14 412.23 43070.81 48038.64 2021-03-18 13:58:45.000 077 21271.10 412.13 43070.85 48038.70 2021-03-18 13:58:46.000 077 21271.08 412.07 43070.90 48038.70 2021-03-18 13:58:47.000 077 21271.01 412.05 43071.00 48038.74 2021-03-18 13:58:48.000 077 21270.95 412.03 43071.00 48038.78 2021-03-18 13:58:49.000 077 21270.92 412.09 43071.01 48038.76 2021-03-18 13:58:50.000 077 21270.88 412.19 43070.96 48038.82 2021-03-18 13:58:51.000 077 21270.83 412.17 43070.98 48038.75 2021-03-18 13:58:52.000 077 21270.78 412.16 43070.97 48038.71 2021-03-18 13:58:53.000 077 21270.74 412.11 43071.01 48038.74 2021-03-18 13:58:54.000 077 21270.75 412.08 43071.04 48038.69 2021-03-18 13:58:55.000 077 21270.72 412.01 43071.06 48038.74 2021-03-18 13:58:56.000 077 21270.69 412.00 43071.08 48038.68 2021-03-18 13:58:57.000 077 21270.65 411.99 43071.09 48038.73 2021-03-18 13:58:58.000 077 21270.66 411.97 43071.10 48038.75 2021-03-18 13:58:59.000 077 21270.67 411.98 43071.14 48038.74 2021-03-18 13:59:00.000 077 21270.68 411.95 43071.14 48038.79 2021-03-18 13:59:01.000 077 21270.71 411.93 43071.17 48038.77 2021-03-18 13:59:02.000 077 21270.75 411.84 43071.21 48038.83 2021-03-18 13:59:03.000 077 21270.80 411.79 43071.23 48038.86 2021-03-18 13:59:04.000 077 21270.80 411.71 43071.28 48038.89 2021-03-18 13:59:05.000 077 21270.82 411.69 43071.32 48038.96 2021-03-18 13:59:06.000 077 21270.84 411.72 43071.31 48038.99 2021-03-18 13:59:07.000 077 21270.82 411.73 43071.33 48039.05 2021-03-18 13:59:08.000 077 21270.80 411.73 43071.35 48039.01 2021-03-18 13:59:09.000 077 21270.80 411.75 43071.32 48039.03 2021-03-18 13:59:10.000 077 21270.79 411.76 43071.33 48039.00 2021-03-18 13:59:11.000 077 21270.79 411.82 43071.33 48039.01 2021-03-18 13:59:12.000 077 21270.82 411.86 43071.32 48038.99 2021-03-18 13:59:13.000 077 21270.82 411.86 43071.29 48039.00 2021-03-18 13:59:14.000 077 21270.79 411.91 43071.28 48039.01 2021-03-18 13:59:15.000 077 21270.80 411.91 43071.26 48038.93 2021-03-18 13:59:16.000 077 21270.81 411.91 43071.25 48038.98 2021-03-18 13:59:17.000 077 21270.79 411.93 43071.23 48038.96 2021-03-18 13:59:18.000 077 21270.80 411.95 43071.27 48038.95 2021-03-18 13:59:19.000 077 21270.83 411.93 43071.29 48038.95 2021-03-18 13:59:20.000 077 21270.80 411.95 43071.25 48038.94 2021-03-18 13:59:21.000 077 21270.80 411.96 43071.25 48039.00 2021-03-18 13:59:22.000 077 21270.84 411.96 43071.25 48038.99 2021-03-18 13:59:23.000 077 21270.87 411.98 43071.27 48039.02 2021-03-18 13:59:24.000 077 21270.85 411.98 43071.28 48038.98 2021-03-18 13:59:25.000 077 21270.84 411.94 43071.29 48039.00 2021-03-18 13:59:26.000 077 21270.87 411.92 43071.35 48039.04 2021-03-18 13:59:27.000 077 21270.90 411.91 43071.36 48039.09 2021-03-18 13:59:28.000 077 21270.88 411.94 43071.35 48039.03 2021-03-18 13:59:29.000 077 21270.86 411.95 43071.36 48039.10 2021-03-18 13:59:30.000 077 21270.84 411.97 43071.34 48039.08 2021-03-18 13:59:31.000 077 21270.83 412.00 43071.31 48038.99 2021-03-18 13:59:32.000 077 21270.82 412.00 43071.27 48039.01 2021-03-18 13:59:33.000 077 21270.81 412.02 43071.30 48038.96 2021-03-18 13:59:34.000 077 21270.77 412.03 43071.31 48039.00 2021-03-18 13:59:35.000 077 21270.83 412.02 43071.30 48038.94 2021-03-18 13:59:36.000 077 21270.84 412.00 43071.29 48039.00 2021-03-18 13:59:37.000 077 21270.82 412.02 43071.28 48038.96 2021-03-18 13:59:38.000 077 21270.82 412.02 43071.28 48038.98 2021-03-18 13:59:39.000 077 21270.82 412.00 43071.25 48038.99 2021-03-18 13:59:40.000 077 21270.77 412.00 43071.25 48038.94 2021-03-18 13:59:41.000 077 21270.77 411.98 43071.24 48038.95 2021-03-18 13:59:42.000 077 21270.76 411.97 43071.24 48038.97 2021-03-18 13:59:43.000 077 21270.71 411.94 43071.30 48038.94 2021-03-18 13:59:44.000 077 21270.68 411.93 43071.30 48038.90 2021-03-18 13:59:45.000 077 21270.65 411.96 43071.28 48038.89 2021-03-18 13:59:46.000 077 21270.60 412.03 43071.24 48038.89 2021-03-18 13:59:47.000 077 21270.55 412.11 43071.17 48038.84 2021-03-18 13:59:48.000 077 21270.52 412.15 43071.14 48038.77 2021-03-18 13:59:49.000 077 21270.51 412.15 43071.14 48038.76 2021-03-18 13:59:50.000 077 21270.52 412.12 43071.14 48038.72 2021-03-18 13:59:51.000 077 21270.51 412.15 43071.08 48038.67 2021-03-18 13:59:52.000 077 21270.48 412.15 43071.09 48038.66 2021-03-18 13:59:53.000 077 21270.43 412.15 43071.10 48038.66 2021-03-18 13:59:54.000 077 21270.36 412.15 43071.13 48038.63 2021-03-18 13:59:55.000 077 21270.31 412.15 43071.13 48038.63 2021-03-18 13:59:56.000 077 21270.32 412.19 43071.14 48038.64 2021-03-18 13:59:57.000 077 21270.31 412.22 43071.14 48038.64 2021-03-18 13:59:58.000 077 21270.35 412.28 43071.14 48038.63 2021-03-18 13:59:59.000 077 21270.35 412.34 43071.11 48038.60 2021-03-18 14:00:00.000 077 21270.35 412.43 43071.07 48038.60 2021-03-18 14:00:01.000 077 21270.36 412.49 43071.01 48038.55 2021-03-18 14:00:02.000 077 21270.38 412.49 43070.99 48038.56 2021-03-18 14:00:03.000 077 21270.40 412.48 43070.96 48038.53 2021-03-18 14:00:04.000 077 21270.44 412.47 43070.97 48038.51 2021-03-18 14:00:05.000 077 21270.43 412.46 43070.95 48038.54 2021-03-18 14:00:06.000 077 21270.45 412.47 43070.97 48038.52 2021-03-18 14:00:07.000 077 21270.49 412.45 43070.97 48038.55 2021-03-18 14:00:08.000 077 21270.53 412.42 43070.96 48038.51 2021-03-18 14:00:09.000 077 21270.50 412.43 43070.93 48038.59 2021-03-18 14:00:10.000 077 21270.55 412.42 43070.96 48038.57 2021-03-18 14:00:11.000 077 21270.55 412.41 43071.00 48038.58 2021-03-18 14:00:12.000 077 21270.56 412.44 43070.97 48038.58 2021-03-18 14:00:13.000 077 21270.53 412.50 43070.96 48038.57 2021-03-18 14:00:14.000 077 21270.54 412.49 43070.96 48038.54 2021-03-18 14:00:15.000 077 21270.52 412.44 43070.98 48038.54 2021-03-18 14:00:16.000 077 21270.50 412.43 43071.03 48038.56 2021-03-18 14:00:17.000 077 21270.45 412.44 43071.07 48038.57 2021-03-18 14:00:18.000 077 21270.39 412.53 43071.07 48038.60 2021-03-18 14:00:19.000 077 21270.36 412.59 43071.04 48038.57 2021-03-18 14:00:20.000 077 21270.35 412.67 43071.00 48038.58 2021-03-18 14:00:21.000 077 21270.36 412.72 43071.00 48038.50 2021-03-18 14:00:22.000 077 21270.34 412.76 43070.99 48038.54 2021-03-18 14:00:23.000 077 21270.27 412.82 43070.99 48038.46 2021-03-18 14:00:24.000 077 21270.24 412.81 43070.95 48038.46 2021-03-18 14:00:25.000 077 21270.25 412.86 43070.94 48038.44 2021-03-18 14:00:26.000 077 21270.28 412.89 43070.95 48038.44 2021-03-18 14:00:27.000 077 21270.26 412.93 43070.94 48038.44 2021-03-18 14:00:28.000 077 21270.25 412.95 43070.91 48038.45 2021-03-18 14:00:29.000 077 21270.26 412.98 43070.96 48038.41 2021-03-18 14:00:30.000 077 21270.27 413.01 43070.92 48038.38 2021-03-18 14:00:31.000 077 21270.27 413.04 43070.88 48038.38 2021-03-18 14:00:32.000 077 21270.28 413.02 43070.89 48038.36 2021-03-18 14:00:33.000 077 21270.27 413.04 43070.90 48038.36 2021-03-18 14:00:34.000 077 21270.28 413.03 43070.89 48038.34 2021-03-18 14:00:35.000 077 21270.31 412.99 43070.90 48038.41 2021-03-18 14:00:36.000 077 21270.32 412.98 43070.93 48038.36 2021-03-18 14:00:37.000 077 21270.35 412.95 43070.94 48038.41 2021-03-18 14:00:38.000 077 21270.36 412.96 43070.96 48038.44 2021-03-18 14:00:39.000 077 21270.41 412.94 43070.99 48038.49 2021-03-18 14:00:40.000 077 21270.37 412.96 43071.00 48038.47 2021-03-18 14:00:41.000 077 21270.36 412.98 43071.01 48038.50 2021-03-18 14:00:42.000 077 21270.35 412.99 43071.04 48038.55 2021-03-18 14:00:43.000 077 21270.37 413.02 43071.04 48038.55 2021-03-18 14:00:44.000 077 21270.36 413.06 43071.03 48038.52 2021-03-18 14:00:45.000 077 21270.37 413.09 43071.02 48038.50 2021-03-18 14:00:46.000 077 21270.33 413.13 43070.99 48038.52 2021-03-18 14:00:47.000 077 21270.31 413.14 43070.97 48038.49 2021-03-18 14:00:48.000 077 21270.33 413.13 43070.97 48038.51 2021-03-18 14:00:49.000 077 21270.35 413.12 43070.99 48038.49 2021-03-18 14:00:50.000 077 21270.35 413.19 43071.01 48038.49 2021-03-18 14:00:51.000 077 21270.35 413.17 43070.98 48038.51 2021-03-18 14:00:52.000 077 21270.41 413.20 43070.96 48038.50 2021-03-18 14:00:53.000 077 21270.41 413.21 43070.96 48038.51 2021-03-18 14:00:54.000 077 21270.43 413.18 43071.00 48038.51 2021-03-18 14:00:55.000 077 21270.45 413.18 43070.97 48038.54 2021-03-18 14:00:56.000 077 21270.49 413.22 43071.01 48038.51 2021-03-18 14:00:57.000 077 21270.52 413.23 43070.97 48038.53 2021-03-18 14:00:58.000 077 21270.54 413.24 43070.96 48038.56 2021-03-18 14:00:59.000 077 21270.53 413.30 43070.96 48038.56 2021-03-18 14:01:00.000 077 21270.55 413.28 43070.97 48038.63 2021-03-18 14:01:01.000 077 21270.54 413.25 43070.99 48038.55 2021-03-18 14:01:02.000 077 21270.54 413.26 43071.02 48038.61 2021-03-18 14:01:03.000 077 21270.55 413.24 43071.03 48038.60 2021-03-18 14:01:04.000 077 21270.56 413.25 43071.03 48038.65 2021-03-18 14:01:05.000 077 21270.58 413.27 43071.05 48038.64 2021-03-18 14:01:06.000 077 21270.58 413.30 43071.06 48038.66 2021-03-18 14:01:07.000 077 21270.59 413.31 43071.06 48038.70 2021-03-18 14:01:08.000 077 21270.58 413.31 43071.04 48038.69 2021-03-18 14:01:09.000 077 21270.61 413.31 43071.07 48038.71 2021-03-18 14:01:10.000 077 21270.65 413.35 43071.07 48038.69 2021-03-18 14:01:11.000 077 21270.68 413.39 43071.09 48038.75 2021-03-18 14:01:12.000 077 21270.66 413.38 43071.10 48038.72 2021-03-18 14:01:13.000 077 21270.69 413.36 43071.11 48038.72 2021-03-18 14:01:14.000 077 21270.71 413.34 43071.11 48038.73 2021-03-18 14:01:15.000 077 21270.69 413.35 43071.14 48038.79 2021-03-18 14:01:16.000 077 21270.68 413.35 43071.15 48038.77 2021-03-18 14:01:17.000 077 21270.70 413.33 43071.16 48038.82 2021-03-18 14:01:18.000 077 21270.71 413.36 43071.16 48038.79 2021-03-18 14:01:19.000 077 21270.70 413.37 43071.16 48038.85 2021-03-18 14:01:20.000 077 21270.67 413.40 43071.18 48038.83 2021-03-18 14:01:21.000 077 21270.68 413.40 43071.19 48038.84 2021-03-18 14:01:22.000 077 21270.68 413.41 43071.20 48038.84 2021-03-18 14:01:23.000 077 21270.74 413.45 43071.21 48038.84 2021-03-18 14:01:24.000 077 21270.71 413.50 43071.18 48038.85 2021-03-18 14:01:25.000 077 21270.66 413.51 43071.15 48038.80 2021-03-18 14:01:26.000 077 21270.68 413.52 43071.16 48038.83 2021-03-18 14:01:27.000 077 21270.71 413.53 43071.18 48038.79 2021-03-18 14:01:28.000 077 21270.72 413.54 43071.17 48038.78 2021-03-18 14:01:29.000 077 21270.71 413.54 43071.18 48038.85 2021-03-18 14:01:30.000 077 21270.75 413.54 43071.18 48038.85 2021-03-18 14:01:31.000 077 21270.74 413.54 43071.19 48038.87 2021-03-18 14:01:32.000 077 21270.75 413.55 43071.20 48038.88 2021-03-18 14:01:33.000 077 21270.77 413.54 43071.22 48038.94 2021-03-18 14:01:34.000 077 21270.80 413.53 43071.23 48038.91 2021-03-18 14:01:35.000 077 21270.80 413.54 43071.23 48038.95 2021-03-18 14:01:36.000 077 21270.82 413.56 43071.26 48038.94 2021-03-18 14:01:37.000 077 21270.86 413.60 43071.26 48038.97 2021-03-18 14:01:38.000 077 21270.87 413.60 43071.23 48039.01 2021-03-18 14:01:39.000 077 21270.85 413.60 43071.22 48038.95 2021-03-18 14:01:40.000 077 21270.87 413.60 43071.26 48039.00 2021-03-18 14:01:41.000 077 21270.86 413.59 43071.27 48038.97 2021-03-18 14:01:42.000 077 21270.88 413.58 43071.26 48039.00 2021-03-18 14:01:43.000 077 21270.89 413.57 43071.27 48039.03 2021-03-18 14:01:44.000 077 21270.87 413.55 43071.32 48039.06 2021-03-18 14:01:45.000 077 21270.87 413.56 43071.33 48039.09 2021-03-18 14:01:46.000 077 21270.88 413.56 43071.35 48039.08 2021-03-18 14:01:47.000 077 21270.86 413.55 43071.39 48039.11 2021-03-18 14:01:48.000 077 21270.85 413.57 43071.36 48039.15 2021-03-18 14:01:49.000 077 21270.87 413.59 43071.36 48039.15 2021-03-18 14:01:50.000 077 21270.88 413.60 43071.36 48039.14 2021-03-18 14:01:51.000 077 21270.90 413.62 43071.39 48039.13 2021-03-18 14:01:52.000 077 21270.91 413.62 43071.42 48039.14 2021-03-18 14:01:53.000 077 21270.93 413.64 43071.41 48039.15 2021-03-18 14:01:54.000 077 21270.93 413.65 43071.41 48039.22 2021-03-18 14:01:55.000 077 21270.90 413.69 43071.44 48039.14 2021-03-18 14:01:56.000 077 21270.92 413.70 43071.42 48039.14 2021-03-18 14:01:57.000 077 21270.92 413.70 43071.43 48039.14 2021-03-18 14:01:58.000 077 21270.93 413.73 43071.39 48039.14 2021-03-18 14:01:59.000 077 21270.93 413.76 43071.37 48039.19 2021-03-18 14:02:00.000 077 21270.90 413.78 43071.40 48039.12 2021-03-18 14:02:01.000 077 21270.90 413.79 43071.36 48039.14 2021-03-18 14:02:02.000 077 21270.96 413.82 43071.35 48039.13 2021-03-18 14:02:03.000 077 21270.98 413.84 43071.38 48039.13 2021-03-18 14:02:04.000 077 21270.96 413.86 43071.36 48039.16 2021-03-18 14:02:05.000 077 21270.97 413.86 43071.32 48039.09 2021-03-18 14:02:06.000 077 21270.99 413.85 43071.35 48039.11 2021-03-18 14:02:07.000 077 21271.00 413.85 43071.36 48039.11 2021-03-18 14:02:08.000 077 21271.01 413.85 43071.36 48039.14 2021-03-18 14:02:09.000 077 21271.02 413.84 43071.36 48039.13 2021-03-18 14:02:10.000 077 21271.00 413.86 43071.35 48039.14 2021-03-18 14:02:11.000 077 21271.05 413.94 43071.33 48039.14 2021-03-18 14:02:12.000 077 21271.05 413.98 43071.30 48039.11 2021-03-18 14:02:13.000 077 21271.05 413.99 43071.26 48039.13 2021-03-18 14:02:14.000 077 21271.06 413.99 43071.23 48039.10 2021-03-18 14:02:15.000 077 21271.05 413.96 43071.26 48039.08 2021-03-18 14:02:16.000 077 21271.03 413.95 43071.27 48039.08 2021-03-18 14:02:17.000 077 21271.07 413.90 43071.24 48039.05 2021-03-18 14:02:18.000 077 21271.05 413.88 43071.21 48039.08 2021-03-18 14:02:19.000 077 21271.03 413.87 43071.21 48039.04 2021-03-18 14:02:20.000 077 21271.00 413.90 43071.25 48039.09 2021-03-18 14:02:21.000 077 21270.97 413.89 43071.25 48039.01 2021-03-18 14:02:22.000 077 21270.93 413.90 43071.28 48039.02 2021-03-18 14:02:23.000 077 21270.91 413.95 43071.25 48039.02 2021-03-18 14:02:24.000 077 21270.92 413.95 43071.25 48039.01 2021-03-18 14:02:25.000 077 21270.90 413.96 43071.24 48038.95 2021-03-18 14:02:26.000 077 21270.90 413.96 43071.24 48038.99 2021-03-18 14:02:27.000 077 21270.86 413.98 43071.23 48038.96 2021-03-18 14:02:28.000 077 21270.87 414.00 43071.23 48038.97 2021-03-18 14:02:29.000 077 21270.90 414.04 43071.21 48038.98 2021-03-18 14:02:30.000 077 21270.90 414.03 43071.24 48039.00 2021-03-18 14:02:31.000 077 21270.89 414.05 43071.21 48039.00 2021-03-18 14:02:32.000 077 21270.94 414.09 43071.22 48038.95 2021-03-18 14:02:33.000 077 21270.94 414.09 43071.25 48039.01 2021-03-18 14:02:34.000 077 21270.95 414.10 43071.24 48039.00 2021-03-18 14:02:35.000 077 21270.99 414.12 43071.24 48039.00 2021-03-18 14:02:36.000 077 21270.94 414.13 43071.22 48039.00 2021-03-18 14:02:37.000 077 21270.95 414.11 43071.23 48038.99 2021-03-18 14:02:38.000 077 21270.95 414.13 43071.21 48039.03 2021-03-18 14:02:39.000 077 21270.97 414.15 43071.23 48038.96 2021-03-18 14:02:40.000 077 21270.92 414.18 43071.24 48039.01 2021-03-18 14:02:41.000 077 21270.89 414.18 43071.23 48038.96 2021-03-18 14:02:42.000 077 21270.86 414.19 43071.20 48039.00 2021-03-18 14:02:43.000 077 21270.86 414.18 43071.21 48038.99 2021-03-18 14:02:44.000 077 21270.85 414.16 43071.22 48038.97 2021-03-18 14:02:45.000 077 21270.79 414.17 43071.21 48038.94 2021-03-18 14:02:46.000 077 21270.79 414.19 43071.25 48038.92 2021-03-18 14:02:47.000 077 21270.80 414.20 43071.26 48038.97 2021-03-18 14:02:48.000 077 21270.78 414.18 43071.26 48038.94 2021-03-18 14:02:49.000 077 21270.78 414.16 43071.28 48038.95 2021-03-18 14:02:50.000 077 21270.79 414.20 43071.26 48038.96 2021-03-18 14:02:51.000 077 21270.80 414.19 43071.25 48038.94 2021-03-18 14:02:52.000 077 21270.80 414.22 43071.28 48039.05 2021-03-18 14:02:53.000 077 21270.85 414.23 43071.29 48038.98 2021-03-18 14:02:54.000 077 21270.92 414.23 43071.26 48039.06 2021-03-18 14:02:55.000 077 21270.91 414.28 43071.26 48039.06 2021-03-18 14:02:56.000 077 21270.90 414.34 43071.27 48039.08 2021-03-18 14:02:57.000 077 21270.88 414.39 43071.22 48039.03 2021-03-18 14:02:58.000 077 21270.83 414.48 43071.14 48038.94 2021-03-18 14:02:59.000 077 21270.83 414.51 43071.09 48038.95 2021-03-18 14:03:00.000 077 21270.85 414.53 43071.05 48038.79 2021-03-18 14:03:01.000 077 21270.84 414.50 43071.02 48038.79 2021-03-18 14:03:02.000 077 21270.81 414.54 43071.02 48038.81 2021-03-18 14:03:03.000 077 21270.79 414.57 43070.99 48038.77 2021-03-18 14:03:04.000 077 21270.83 414.57 43070.96 48038.74 2021-03-18 14:03:05.000 077 21270.86 414.55 43070.96 48038.71 2021-03-18 14:03:06.000 077 21270.85 414.52 43070.96 48038.77 2021-03-18 14:03:07.000 077 21270.89 414.49 43070.98 48038.77 2021-03-18 14:03:08.000 077 21270.86 414.48 43071.00 48038.78 2021-03-18 14:03:09.000 077 21270.83 414.49 43071.00 48038.77 2021-03-18 14:03:10.000 077 21270.86 414.49 43071.00 48038.76 2021-03-18 14:03:11.000 077 21270.88 414.50 43071.01 48038.81 2021-03-18 14:03:12.000 077 21270.92 414.51 43071.01 48038.79 2021-03-18 14:03:13.000 077 21270.95 414.49 43071.02 48038.81 2021-03-18 14:03:14.000 077 21270.97 414.47 43071.01 48038.80 2021-03-18 14:03:15.000 077 21270.98 414.48 43071.01 48038.84 2021-03-18 14:03:16.000 077 21270.97 414.50 43070.99 48038.78 2021-03-18 14:03:17.000 077 21270.98 414.49 43070.96 48038.80 2021-03-18 14:03:18.000 077 21271.01 414.44 43070.95 48038.78 2021-03-18 14:03:19.000 077 21271.08 414.39 43070.93 48038.83 2021-03-18 14:03:20.000 077 21271.12 414.34 43070.93 48038.76 2021-03-18 14:03:21.000 077 21271.12 414.36 43071.00 48038.82 2021-03-18 14:03:22.000 077 21271.14 414.33 43071.01 48038.87 2021-03-18 14:03:23.000 077 21271.16 414.32 43071.01 48038.82 2021-03-18 14:03:24.000 077 21271.18 414.37 43070.99 48038.97 2021-03-18 14:03:25.000 077 21271.22 414.51 43070.97 48038.90 2021-03-18 14:03:26.000 077 21271.25 414.63 43070.88 48038.92 2021-03-18 14:03:27.000 077 21271.29 414.67 43070.82 48038.86 2021-03-18 14:03:28.000 077 21271.29 414.66 43070.84 48038.83 2021-03-18 14:03:29.000 077 21271.28 414.61 43070.84 48038.77 2021-03-18 14:03:30.000 077 21271.30 414.57 43070.83 48038.76 2021-03-18 14:03:31.000 077 21271.30 414.58 43070.84 48038.84 2021-03-18 14:03:32.000 077 21271.32 414.58 43070.88 48038.78 2021-03-18 14:03:33.000 077 21271.30 414.57 43070.85 48038.84 2021-03-18 14:03:34.000 077 21271.29 414.56 43070.87 48038.84 2021-03-18 14:03:35.000 077 21271.29 414.53 43070.86 48038.86 2021-03-18 14:03:36.000 077 21271.32 414.48 43070.89 48038.86 2021-03-18 14:03:37.000 077 21271.30 414.46 43070.87 48038.88 2021-03-18 14:03:38.000 077 21271.29 414.45 43070.90 48038.89 2021-03-18 14:03:39.000 077 21271.31 414.45 43070.90 48038.86 2021-03-18 14:03:40.000 077 21271.31 414.45 43070.90 48038.96 2021-03-18 14:03:41.000 077 21271.28 414.43 43070.90 48038.88 2021-03-18 14:03:42.000 077 21271.29 414.40 43070.89 48038.88 2021-03-18 14:03:43.000 077 21271.26 414.36 43070.90 48038.87 2021-03-18 14:03:44.000 077 21271.22 414.34 43070.89 48038.86 2021-03-18 14:03:45.000 077 21271.22 414.31 43070.89 48038.89 2021-03-18 14:03:46.000 077 21271.23 414.34 43070.90 48038.85 2021-03-18 14:03:47.000 077 21271.23 414.36 43070.89 48038.89 2021-03-18 14:03:48.000 077 21271.26 414.39 43070.94 48038.87 2021-03-18 14:03:49.000 077 21271.25 414.44 43070.94 48038.86 2021-03-18 14:03:50.000 077 21271.24 414.48 43070.96 48038.94 2021-03-18 14:03:51.000 077 21271.25 414.52 43070.98 48038.91 2021-03-18 14:03:52.000 077 21271.25 414.54 43070.98 48038.92 2021-03-18 14:03:53.000 077 21271.27 414.58 43071.00 48038.91 2021-03-18 14:03:54.000 077 21271.24 414.58 43071.03 48038.98 2021-03-18 14:03:55.000 077 21271.22 414.61 43071.04 48038.93 2021-03-18 14:03:56.000 077 21271.18 414.61 43071.04 48039.01 2021-03-18 14:03:57.000 077 21271.16 414.62 43071.06 48038.98 2021-03-18 14:03:58.000 077 21271.15 414.63 43071.07 48039.03 2021-03-18 14:03:59.000 077 21271.13 414.65 43071.08 48039.01 2021-03-18 14:04:00.000 077 21271.16 414.63 43071.10 48038.99 2021-03-18 14:04:01.000 077 21271.14 414.60 43071.11 48039.05 2021-03-18 14:04:02.000 077 21271.15 414.55 43071.10 48039.01 2021-03-18 14:04:03.000 077 21271.12 414.55 43071.11 48038.92 2021-03-18 14:04:04.000 077 21271.13 414.55 43071.19 48039.11 2021-03-18 14:04:05.000 077 21271.16 414.52 43071.19 48039.08 2021-03-18 14:04:06.000 077 21271.12 414.52 43071.20 48039.07 2021-03-18 14:04:07.000 077 21271.12 414.51 43071.19 48039.04 2021-03-18 14:04:08.000 077 21271.11 414.49 43071.18 48039.14 2021-03-18 14:04:09.000 077 21271.09 414.48 43071.22 48039.11 2021-03-18 14:04:10.000 077 21271.08 414.47 43071.26 48039.13 2021-03-18 14:04:11.000 077 21271.07 414.41 43071.27 48039.12 2021-03-18 14:04:12.000 077 21271.02 414.36 43071.33 48039.14 2021-03-18 14:04:13.000 077 21270.99 414.35 43071.34 48039.14 2021-03-18 14:04:14.000 077 21271.00 414.37 43071.39 48039.12 2021-03-18 14:04:15.000 077 21271.00 414.41 43071.39 48039.17 2021-03-18 14:04:16.000 077 21270.98 414.42 43071.41 48039.13 2021-03-18 14:04:17.000 077 21271.00 414.43 43071.42 48039.21 2021-03-18 14:04:18.000 077 21270.98 414.45 43071.38 48038.98 2021-03-18 14:04:19.000 077 21270.95 414.47 43071.38 48039.06 2021-03-18 14:04:20.000 077 21270.90 414.46 43071.38 48039.07 2021-03-18 14:04:21.000 077 21270.88 414.47 43071.34 48039.05 2021-03-18 14:04:22.000 077 21270.85 414.50 43071.34 48039.14 2021-03-18 14:04:23.000 077 21270.82 414.55 43071.35 48039.04 2021-03-18 14:04:24.000 077 21270.76 414.57 43071.35 48039.05 2021-03-18 14:04:25.000 077 21270.69 414.59 43071.35 48038.99 2021-03-18 14:04:26.000 077 21270.61 414.63 43071.30 48039.04 2021-03-18 14:04:27.000 077 21270.60 414.64 43071.31 48039.03 2021-03-18 14:04:28.000 077 21270.58 414.65 43071.33 48038.93 2021-03-18 14:04:29.000 077 21270.54 414.67 43071.29 48038.95 2021-03-18 14:04:30.000 077 21270.48 414.69 43071.27 48038.89 2021-03-18 14:04:31.000 077 21270.44 414.75 43071.32 48038.89 2021-03-18 14:04:32.000 077 21270.43 414.80 43071.30 48038.87 2021-03-18 14:04:33.000 077 21270.42 414.80 43071.26 48038.87 2021-03-18 14:04:34.000 077 21270.38 414.79 43071.26 48038.82 2021-03-18 14:04:35.000 077 21270.34 414.80 43071.24 48038.80 2021-03-18 14:04:36.000 077 21270.33 414.81 43071.24 48038.82 2021-03-18 14:04:37.000 077 21270.34 414.83 43071.24 48038.73 2021-03-18 14:04:38.000 077 21270.33 414.83 43071.26 48038.81 2021-03-18 14:04:39.000 077 21270.29 414.84 43071.27 48038.76 2021-03-18 14:04:40.000 077 21270.30 414.83 43071.27 48038.83 2021-03-18 14:04:41.000 077 21270.32 414.82 43071.26 48038.77 2021-03-18 14:04:42.000 077 21270.31 414.84 43071.28 48038.84 2021-03-18 14:04:43.000 077 21270.32 414.84 43071.29 48038.77 2021-03-18 14:04:44.000 077 21270.28 414.80 43071.32 48038.80 2021-03-18 14:04:45.000 077 21270.25 414.80 43071.31 48038.81 2021-03-18 14:04:46.000 077 21270.22 414.79 43071.33 48038.77 2021-03-18 14:04:47.000 077 21270.21 414.79 43071.39 48038.86 2021-03-18 14:04:48.000 077 21270.22 414.77 43071.41 48038.70 2021-03-18 14:04:49.000 077 21270.20 414.78 43071.43 48038.85 2021-03-18 14:04:50.000 077 21270.17 414.77 43071.46 48038.81 2021-03-18 14:04:51.000 077 21270.17 414.79 43071.45 48038.80 2021-03-18 14:04:52.000 077 21270.18 414.80 43071.47 48038.95 2021-03-18 14:04:53.000 077 21270.18 414.80 43071.46 48038.92 2021-03-18 14:04:54.000 077 21270.18 414.78 43071.48 48038.75 2021-03-18 14:04:55.000 077 21270.15 414.76 43071.54 48038.82 2021-03-18 14:04:56.000 077 21270.12 414.73 43071.56 48038.92 2021-03-18 14:04:57.000 077 21270.13 414.74 43071.57 48039.03 2021-03-18 14:04:58.000 077 21270.11 414.73 43071.59 48038.86 2021-03-18 14:04:59.000 077 21270.09 414.74 43071.62 48038.97 2021-03-18 14:05:00.000 077 21270.06 414.76 43071.65 48039.03 2021-03-18 14:05:01.000 077 21270.03 414.77 43071.64 48039.04 2021-03-18 14:05:02.000 077 21270.07 414.77 43071.65 48038.90 2021-03-18 14:05:03.000 077 21270.08 414.77 43071.64 48039.04 2021-03-18 14:05:04.000 077 21270.10 414.80 43071.65 48039.08 2021-03-18 14:05:05.000 077 21270.14 414.80 43071.68 48038.93 2021-03-18 14:05:06.000 077 21270.13 414.82 43071.67 48038.96 2021-03-18 14:05:07.000 077 21270.14 414.86 43071.62 48039.10 2021-03-18 14:05:08.000 077 21270.14 414.89 43071.63 48039.05 2021-03-18 14:05:09.000 077 21270.15 414.90 43071.58 48038.99 2021-03-18 14:05:10.000 077 21270.12 414.89 43071.59 48038.99 2021-03-18 14:05:11.000 077 21270.07 414.92 43071.56 48038.97 2021-03-18 14:05:12.000 077 21270.05 414.99 43071.50 48038.91 2021-03-18 14:05:13.000 077 21270.05 414.98 43071.48 48038.85 2021-03-18 14:05:14.000 077 21270.04 415.00 43071.43 48038.70 2021-03-18 14:05:15.000 077 21270.01 415.02 43071.40 48038.78 2021-03-18 14:05:16.000 077 21270.02 415.04 43071.39 48038.78 2021-03-18 14:05:17.000 077 21270.04 415.05 43071.39 48038.74 2021-03-18 14:05:18.000 077 21270.09 415.03 43071.38 48038.63 2021-03-18 14:05:19.000 077 21270.08 414.99 43071.37 48038.85 2021-03-18 14:05:20.000 077 21270.07 414.98 43071.34 48038.71 2021-03-18 14:05:21.000 077 21270.07 414.97 43071.36 48038.73 2021-03-18 14:05:22.000 077 21270.11 414.98 43071.37 48038.67 2021-03-18 14:05:23.000 077 21270.11 414.99 43071.38 48038.70 2021-03-18 14:05:24.000 077 21270.09 414.95 43071.39 48038.74 2021-03-18 14:05:25.000 077 21270.10 414.94 43071.39 48038.75 2021-03-18 14:05:26.000 077 21270.10 414.89 43071.39 48038.79 2021-03-18 14:05:27.000 077 21270.11 414.86 43071.41 48038.72 2021-03-18 14:05:28.000 077 21270.13 414.82 43071.44 48038.84 2021-03-18 14:05:29.000 077 21270.09 414.78 43071.46 48038.84 2021-03-18 14:05:30.000 077 21270.10 414.78 43071.48 48038.74 2021-03-18 14:05:31.000 077 21270.09 414.77 43071.50 48038.81 2021-03-18 14:05:32.000 077 21270.09 414.73 43071.50 48038.78 2021-03-18 14:05:33.000 077 21270.07 414.70 43071.51 48038.87 2021-03-18 14:05:34.000 077 21270.12 414.69 43071.54 48038.85 2021-03-18 14:05:35.000 077 21270.14 414.64 43071.56 48038.80 2021-03-18 14:05:36.000 077 21270.13 414.60 43071.58 48038.91 2021-03-18 14:05:37.000 077 21270.10 414.59 43071.56 48039.01 2021-03-18 14:05:38.000 077 21270.10 414.61 43071.58 48038.91 2021-03-18 14:05:39.000 077 21270.11 414.64 43071.59 48038.93 2021-03-18 14:05:40.000 077 21270.07 414.67 43071.60 48038.88 2021-03-18 14:05:41.000 077 21270.05 414.72 43071.56 48038.95 2021-03-18 14:05:42.000 077 21270.06 414.74 43071.53 48038.86 2021-03-18 14:05:43.000 077 21270.08 414.71 43071.53 48038.80 2021-03-18 14:05:44.000 077 21270.04 414.72 43071.51 48038.77 2021-03-18 14:05:45.000 077 21270.05 414.69 43071.49 48038.87 2021-03-18 14:05:46.000 077 21270.04 414.69 43071.48 48038.71 2021-03-18 14:05:47.000 077 21270.06 414.66 43071.49 48038.89 2021-03-18 14:05:48.000 077 21270.05 414.63 43071.50 48038.92 2021-03-18 14:05:49.000 077 21270.04 414.65 43071.47 48038.81 2021-03-18 14:05:50.000 077 21270.02 414.66 43071.48 48038.89 2021-03-18 14:05:51.000 077 21270.04 414.66 43071.50 48038.90 2021-03-18 14:05:52.000 077 21270.05 414.66 43071.48 48038.90 2021-03-18 14:05:53.000 077 21270.06 414.63 43071.50 48038.66 2021-03-18 14:05:54.000 077 21270.04 414.63 43071.52 48038.94 2021-03-18 14:05:55.000 077 21270.04 414.65 43071.50 48038.89 2021-03-18 14:05:56.000 077 21270.07 414.65 43071.47 48038.88 2021-03-18 14:05:57.000 077 21270.08 414.65 43071.51 48038.91 2021-03-18 14:05:58.000 077 21270.07 414.65 43071.54 48038.87 2021-03-18 14:05:59.000 077 21270.06 414.69 43071.50 48038.91 2021-03-18 14:06:00.000 077 21270.08 414.69 43071.50 48038.86 2021-03-18 14:06:01.000 077 21270.06 414.71 43071.51 48038.88 2021-03-18 14:06:02.000 077 21270.06 414.73 43071.47 48038.81 2021-03-18 14:06:03.000 077 21270.07 414.73 43071.47 48038.81 2021-03-18 14:06:04.000 077 21270.06 414.73 43071.46 48038.86 2021-03-18 14:06:05.000 077 21270.07 414.74 43071.48 48038.82 2021-03-18 14:06:06.000 077 21270.08 414.76 43071.46 48038.85 2021-03-18 14:06:07.000 077 21270.07 414.81 43071.43 48038.79 2021-03-18 14:06:08.000 077 21270.10 414.84 43071.41 48038.81 2021-03-18 14:06:09.000 077 21270.11 414.83 43071.39 48038.80 2021-03-18 14:06:10.000 077 21270.09 414.81 43071.41 48038.80 2021-03-18 14:06:11.000 077 21270.09 414.79 43071.40 48038.79 2021-03-18 14:06:12.000 077 21270.07 414.79 43071.37 48038.75 2021-03-18 14:06:13.000 077 21270.02 414.71 43071.37 48038.74 2021-03-18 14:06:14.000 077 21269.95 414.67 43071.36 48038.71 2021-03-18 14:06:15.000 077 21269.92 414.62 43071.33 48038.65 2021-03-18 14:06:16.000 077 21269.88 414.57 43071.36 48038.62 2021-03-18 14:06:17.000 077 21269.86 414.56 43071.35 48038.63 2021-03-18 14:06:18.000 077 21269.83 414.56 43071.34 48038.64 2021-03-18 14:06:19.000 077 21269.85 414.56 43071.33 48038.41 2021-03-18 14:06:20.000 077 21269.81 414.61 43071.30 48038.64 2021-03-18 14:06:21.000 077 21269.78 414.60 43071.29 48038.48 2021-03-18 14:06:22.000 077 21269.76 414.57 43071.24 48038.51 2021-03-18 14:06:23.000 077 21269.73 414.61 43071.23 48038.50 2021-03-18 14:06:24.000 077 21269.74 414.61 43071.19 48038.35 2021-03-18 14:06:25.000 077 21269.74 414.60 43071.16 48038.36 2021-03-18 14:06:26.000 077 21269.72 414.60 43071.17 48038.40 2021-03-18 14:06:27.000 077 21269.72 414.62 43071.16 48038.33 2021-03-18 14:06:28.000 077 21269.72 414.63 43071.15 48038.33 2021-03-18 14:06:29.000 077 21269.73 414.63 43071.14 48038.33 2021-03-18 14:06:30.000 077 21269.71 414.67 43071.13 48038.29 2021-03-18 14:06:31.000 077 21269.70 414.68 43071.11 48038.30 2021-03-18 14:06:32.000 077 21269.69 414.67 43071.08 48038.28 2021-03-18 14:06:33.000 077 21269.72 414.65 43071.09 48038.30 2021-03-18 14:06:34.000 077 21269.68 414.64 43071.11 48038.26 2021-03-18 14:06:35.000 077 21269.63 414.62 43071.11 48038.29 2021-03-18 14:06:36.000 077 21269.62 414.64 43071.11 48038.37 2021-03-18 14:06:37.000 077 21269.63 414.65 43071.10 48038.19 2021-03-18 14:06:38.000 077 21269.62 414.67 43071.09 48038.30 2021-03-18 14:06:39.000 077 21269.63 414.70 43071.11 48038.29 2021-03-18 14:06:40.000 077 21269.59 414.70 43071.07 48038.22 2021-03-18 14:06:41.000 077 21269.54 414.67 43071.06 48038.21 2021-03-18 14:06:42.000 077 21269.54 414.65 43071.11 48038.23 2021-03-18 14:06:43.000 077 21269.53 414.64 43071.11 48038.18 2021-03-18 14:06:44.000 077 21269.49 414.68 43071.11 48038.21 2021-03-18 14:06:45.000 077 21269.47 414.68 43071.09 48038.19 2021-03-18 14:06:46.000 077 21269.44 414.68 43071.10 48038.12 2021-03-18 14:06:47.000 077 21269.42 414.67 43071.09 48038.26 2021-03-18 14:06:48.000 077 21269.42 414.65 43071.07 48038.14 2021-03-18 14:06:49.000 077 21269.40 414.65 43071.07 48038.11 2021-03-18 14:06:50.000 077 21269.37 414.63 43071.07 48038.15 2021-03-18 14:06:51.000 077 21269.39 414.63 43071.10 48038.16 2021-03-18 14:06:52.000 077 21269.37 414.64 43071.14 48038.15 2021-03-18 14:06:53.000 077 21269.34 414.67 43071.10 48038.14 2021-03-18 14:06:54.000 077 21269.28 414.68 43071.13 48038.21 2021-03-18 14:06:55.000 077 21269.32 414.67 43071.15 48038.16 2021-03-18 14:06:56.000 077 21269.29 414.71 43071.15 48038.14 2021-03-18 14:06:57.000 077 21269.24 414.69 43071.15 48038.32 2021-03-18 14:06:58.000 077 21269.22 414.71 43071.15 48038.12 2021-03-18 14:06:59.000 077 21269.25 414.74 43071.15 48038.26 2021-03-18 14:07:00.000 077 21269.24 414.79 43071.16 48038.14 2021-03-18 14:07:01.000 077 21269.23 414.81 43071.15 48038.19 2021-03-18 14:07:02.000 077 21269.24 414.84 43071.13 48038.00 2021-03-18 14:07:03.000 077 21269.22 414.83 43071.14 48038.20 2021-03-18 14:07:04.000 077 21269.22 414.85 43071.14 48038.03 2021-03-18 14:07:05.000 077 21269.18 414.90 43071.12 48038.05 2021-03-18 14:07:06.000 077 21269.18 414.91 43071.13 48038.27 2021-03-18 14:07:07.000 077 21269.18 414.93 43071.14 48038.04 2021-03-18 14:07:08.000 077 21269.18 414.93 43071.13 48038.06 2021-03-18 14:07:09.000 077 21269.18 414.94 43071.08 48038.12 2021-03-18 14:07:10.000 077 21269.16 414.98 43071.09 48038.08 2021-03-18 14:07:11.000 077 21269.19 415.01 43071.10 48038.06 2021-03-18 14:07:12.000 077 21269.19 415.01 43071.08 48038.04 2021-03-18 14:07:13.000 077 21269.19 415.02 43071.07 48038.12 2021-03-18 14:07:14.000 077 21269.16 415.08 43071.04 48038.15 2021-03-18 14:07:15.000 077 21269.17 415.11 43071.03 48037.92 2021-03-18 14:07:16.000 077 21269.21 415.11 43070.97 48037.99 2021-03-18 14:07:17.000 077 21269.18 415.12 43070.96 48038.05 2021-03-18 14:07:18.000 077 21269.17 415.09 43070.97 48038.08 2021-03-18 14:07:19.000 077 21269.20 415.08 43071.00 48037.88 2021-03-18 14:07:20.000 077 21269.22 415.07 43071.00 48038.00 2021-03-18 14:07:21.000 077 21269.24 415.06 43071.00 48038.02 2021-03-18 14:07:22.000 077 21269.24 415.07 43071.02 48038.09 2021-03-18 14:07:23.000 077 21269.28 415.06 43071.06 48038.03 2021-03-18 14:07:24.000 077 21269.25 415.06 43071.08 48037.99 2021-03-18 14:07:25.000 077 21269.23 415.08 43071.08 48038.04 2021-03-18 14:07:26.000 077 21269.22 415.08 43071.09 48037.99 2021-03-18 14:07:27.000 077 21269.21 415.10 43071.11 48038.06 2021-03-18 14:07:28.000 077 21269.18 415.09 43071.09 48038.04 2021-03-18 14:07:29.000 077 21269.16 415.09 43071.07 48038.02 2021-03-18 14:07:30.000 077 21269.16 415.11 43071.09 48038.07 2021-03-18 14:07:31.000 077 21269.17 415.12 43071.09 48037.99 2021-03-18 14:07:32.000 077 21269.19 415.13 43071.09 48038.12 2021-03-18 14:07:33.000 077 21269.20 415.11 43071.11 48037.98 2021-03-18 14:07:34.000 077 21269.25 415.12 43071.07 48038.06 2021-03-18 14:07:35.000 077 21269.24 415.11 43071.08 48038.01 2021-03-18 14:07:36.000 077 21269.23 415.07 43071.12 48038.13 2021-03-18 14:07:37.000 077 21269.23 415.06 43071.15 48038.04 2021-03-18 14:07:38.000 077 21269.24 415.09 43071.17 48038.14 2021-03-18 14:07:39.000 077 21269.29 415.14 43071.15 48038.23 2021-03-18 14:07:40.000 077 21269.27 415.19 43071.13 48038.23 2021-03-18 14:07:41.000 077 21269.29 415.22 43071.09 48038.04 2021-03-18 14:07:42.000 077 21269.33 415.23 43071.10 48038.24 2021-03-18 14:07:43.000 077 21269.32 415.26 43071.12 48038.09 2021-03-18 14:07:44.000 077 21269.33 415.24 43071.15 48038.07 2021-03-18 14:07:45.000 077 21269.33 415.22 43071.17 48038.17 2021-03-18 14:07:46.000 077 21269.30 415.24 43071.17 48038.15 2021-03-18 14:07:47.000 077 21269.26 415.23 43071.18 48038.16 2021-03-18 14:07:48.000 077 21269.26 415.21 43071.18 48038.17 2021-03-18 14:07:49.000 077 21269.24 415.23 43071.18 48038.16 2021-03-18 14:07:50.000 077 21269.22 415.25 43071.18 48038.20 2021-03-18 14:07:51.000 077 21269.21 415.23 43071.21 48038.17 2021-03-18 14:07:52.000 077 21269.20 415.25 43071.18 48038.10 2021-03-18 14:07:53.000 077 21269.16 415.25 43071.19 48038.17 2021-03-18 14:07:54.000 077 21269.13 415.23 43071.20 48038.16 2021-03-18 14:07:55.000 077 21269.15 415.24 43071.24 48038.13 2021-03-18 14:07:56.000 077 21269.14 415.24 43071.21 48038.12 2021-03-18 14:07:57.000 077 21269.14 415.25 43071.24 48038.14 2021-03-18 14:07:58.000 077 21269.16 415.24 43071.22 48038.14 2021-03-18 14:07:59.000 077 21269.15 415.25 43071.22 48038.15 2021-03-18 14:08:00.000 077 21269.17 415.26 43071.24 48038.18 2021-03-18 14:08:01.000 077 21269.12 415.28 43071.20 48038.13 2021-03-18 14:08:02.000 077 21269.14 415.24 43071.20 48038.13 2021-03-18 14:08:03.000 077 21269.15 415.22 43071.23 48038.14 2021-03-18 14:08:04.000 077 21269.12 415.22 43071.22 48038.12 2021-03-18 14:08:05.000 077 21269.10 415.21 43071.23 48038.17 2021-03-18 14:08:06.000 077 21269.11 415.19 43071.25 48038.14 2021-03-18 14:08:07.000 077 21269.09 415.19 43071.28 48038.14 2021-03-18 14:08:08.000 077 21269.10 415.20 43071.29 48038.22 2021-03-18 14:08:09.000 077 21269.10 415.23 43071.30 48038.21 2021-03-18 14:08:10.000 077 21269.08 415.22 43071.33 48038.23 2021-03-18 14:08:11.000 077 21269.05 415.21 43071.31 48038.15 2021-03-18 14:08:12.000 077 21269.04 415.21 43071.30 48038.19 2021-03-18 14:08:13.000 077 21269.03 415.18 43071.30 48038.14 2021-03-18 14:08:14.000 077 21269.04 415.17 43071.35 48038.23 2021-03-18 14:08:15.000 077 21269.02 415.19 43071.34 48038.21 2021-03-18 14:08:16.000 077 21269.01 415.20 43071.36 48038.15 2021-03-18 14:08:17.000 077 21269.03 415.20 43071.36 48038.18 2021-03-18 14:08:18.000 077 21269.02 415.21 43071.35 48038.30 2021-03-18 14:08:19.000 077 21269.02 415.19 43071.35 48038.16 2021-03-18 14:08:20.000 077 21268.99 415.21 43071.33 48038.17 2021-03-18 14:08:21.000 077 21268.92 415.23 43071.33 48038.16 2021-03-18 14:08:22.000 077 21268.90 415.19 43071.35 48038.21 2021-03-18 14:08:23.000 077 21268.89 415.14 43071.40 48038.21 2021-03-18 14:08:24.000 077 21268.87 415.14 43071.43 48038.14 2021-03-18 14:08:25.000 077 21268.89 415.13 43071.44 48038.18 2021-03-18 14:08:26.000 077 21268.87 415.14 43071.47 48038.23 2021-03-18 14:08:27.000 077 21268.85 415.16 43071.48 48038.23 2021-03-18 14:08:28.000 077 21268.84 415.16 43071.45 48038.25 2021-03-18 14:08:29.000 077 21268.85 415.19 43071.43 48038.22 2021-03-18 14:08:30.000 077 21268.89 415.23 43071.43 48038.19 2021-03-18 14:08:31.000 077 21268.90 415.24 43071.43 48038.23 2021-03-18 14:08:32.000 077 21268.92 415.27 43071.41 48038.24 2021-03-18 14:08:33.000 077 21268.93 415.27 43071.39 48038.21 2021-03-18 14:08:34.000 077 21268.93 415.25 43071.38 48038.17 2021-03-18 14:08:35.000 077 21268.93 415.23 43071.40 48038.18 2021-03-18 14:08:36.000 077 21268.94 415.20 43071.37 48038.19 2021-03-18 14:08:37.000 077 21268.93 415.20 43071.38 48038.20 2021-03-18 14:08:38.000 077 21268.94 415.20 43071.38 48038.23 2021-03-18 14:08:39.000 077 21268.89 415.20 43071.42 48038.22 2021-03-18 14:08:40.000 077 21268.89 415.19 43071.43 48038.21 2021-03-18 14:08:41.000 077 21268.90 415.18 43071.41 48038.24 2021-03-18 14:08:42.000 077 21268.94 415.19 43071.44 48038.25 2021-03-18 14:08:43.000 077 21268.95 415.22 43071.47 48038.24 2021-03-18 14:08:44.000 077 21268.95 415.26 43071.47 48038.31 2021-03-18 14:08:45.000 077 21268.97 415.31 43071.43 48038.26 2021-03-18 14:08:46.000 077 21268.97 415.35 43071.43 48038.24 2021-03-18 14:08:47.000 077 21268.97 415.36 43071.42 48038.23 2021-03-18 14:08:48.000 077 21268.98 415.34 43071.39 48038.22 2021-03-18 14:08:49.000 077 21268.99 415.34 43071.37 48038.40 2021-03-18 14:08:50.000 077 21268.97 415.33 43071.39 48038.26 2021-03-18 14:08:51.000 077 21268.97 415.34 43071.39 48038.22 2021-03-18 14:08:52.000 077 21268.94 415.34 43071.36 48038.20 2021-03-18 14:08:53.000 077 21268.92 415.37 43071.38 48038.26 2021-03-18 14:08:54.000 077 21268.90 415.37 43071.41 48038.25 2021-03-18 14:08:55.000 077 21268.92 415.39 43071.40 48038.19 2021-03-18 14:08:56.000 077 21268.91 415.44 43071.42 48038.26 2021-03-18 14:08:57.000 077 21268.89 415.45 43071.42 48038.23 2021-03-18 14:08:58.000 077 21268.85 415.48 43071.38 48038.25 2021-03-18 14:08:59.000 077 21268.87 415.51 43071.38 48038.19 2021-03-18 14:09:00.000 077 21268.89 415.52 43071.38 48038.20 2021-03-18 14:09:01.000 077 21268.88 415.56 43071.35 48038.23 2021-03-18 14:09:02.000 077 21268.87 415.63 43071.32 48038.20 2021-03-18 14:09:03.000 077 21268.88 415.70 43071.30 48038.18 2021-03-18 14:09:04.000 077 21268.86 415.72 43071.34 48038.18 2021-03-18 14:09:05.000 077 21268.86 415.71 43071.33 48038.18 2021-03-18 14:09:06.000 077 21268.85 415.72 43071.32 48038.13 2021-03-18 14:09:07.000 077 21268.86 415.73 43071.30 48038.12 2021-03-18 14:09:08.000 077 21268.83 415.78 43071.30 48038.10 2021-03-18 14:09:09.000 077 21268.85 415.80 43071.31 48038.09 2021-03-18 14:09:10.000 077 21268.84 415.81 43071.30 48038.14 2021-03-18 14:09:11.000 077 21268.79 415.83 43071.28 48038.10 2021-03-18 14:09:12.000 077 21268.76 415.81 43071.28 48038.10 2021-03-18 14:09:13.000 077 21268.77 415.85 43071.29 48038.08 2021-03-18 14:09:14.000 077 21268.73 415.89 43071.31 48038.13 2021-03-18 14:09:15.000 077 21268.70 415.91 43071.30 48038.03 2021-03-18 14:09:16.000 077 21268.69 415.94 43071.28 48038.05 2021-03-18 14:09:17.000 077 21268.63 415.97 43071.26 48038.03 2021-03-18 14:09:18.000 077 21268.63 416.09 43071.25 48038.06 2021-03-18 14:09:19.000 077 21268.61 416.26 43071.20 48037.98 2021-03-18 14:09:20.000 077 21268.61 416.40 43071.10 48037.84 2021-03-18 14:09:21.000 077 21268.59 416.44 43071.00 48037.84 2021-03-18 14:09:22.000 077 21268.55 416.50 43070.92 48037.75 2021-03-18 14:09:23.000 077 21268.58 416.50 43070.85 48037.62 2021-03-18 14:09:24.000 077 21268.60 416.53 43070.85 48037.64 2021-03-18 14:09:25.000 077 21268.59 416.55 43070.83 48037.56 2021-03-18 14:09:26.000 077 21268.57 416.55 43070.81 48037.58 2021-03-18 14:09:27.000 077 21268.57 416.59 43070.77 48037.54 2021-03-18 14:09:28.000 077 21268.58 416.60 43070.73 48037.53 2021-03-18 14:09:29.000 077 21268.60 416.61 43070.73 48037.47 2021-03-18 14:09:30.000 077 21268.59 416.70 43070.72 48037.53 2021-03-18 14:09:31.000 077 21268.56 416.77 43070.68 48037.42 2021-03-18 14:09:32.000 077 21268.58 416.77 43070.65 48037.39 2021-03-18 14:09:33.000 077 21268.58 416.79 43070.62 48037.40 2021-03-18 14:09:34.000 077 21268.56 416.81 43070.58 48037.40 2021-03-18 14:09:35.000 077 21268.57 416.81 43070.61 48037.43 2021-03-18 14:09:36.000 077 21268.53 416.90 43070.59 48037.38 2021-03-18 14:09:37.000 077 21268.49 416.97 43070.56 48037.34 2021-03-18 14:09:38.000 077 21268.45 417.02 43070.50 48037.32 2021-03-18 14:09:39.000 077 21268.45 417.04 43070.50 48037.25 2021-03-18 14:09:40.000 077 21268.44 417.05 43070.45 48037.26 2021-03-18 14:09:41.000 077 21268.45 417.04 43070.44 48037.21 2021-03-18 14:09:42.000 077 21268.43 417.04 43070.44 48037.22 2021-03-18 14:09:43.000 077 21268.46 417.05 43070.42 48037.18 2021-03-18 14:09:44.000 077 21268.48 417.06 43070.43 48037.19 2021-03-18 14:09:45.000 077 21268.45 417.07 43070.44 48037.16 2021-03-18 14:09:46.000 077 21268.44 417.04 43070.46 48037.22 2021-03-18 14:09:47.000 077 21268.43 416.98 43070.49 48037.22 2021-03-18 14:09:48.000 077 21268.41 416.88 43070.54 48037.26 2021-03-18 14:09:49.000 077 21268.45 416.78 43070.64 48037.27 2021-03-18 14:09:50.000 077 21268.46 416.76 43070.68 48037.34 2021-03-18 14:09:51.000 077 21268.46 416.79 43070.69 48037.36 2021-03-18 14:09:52.000 077 21268.46 416.83 43070.74 48037.47 2021-03-18 14:09:53.000 077 21268.44 416.85 43070.75 48037.45 2021-03-18 14:09:54.000 077 21268.39 416.88 43070.70 48037.45 2021-03-18 14:09:55.000 077 21268.42 416.89 43070.71 48037.41 2021-03-18 14:09:56.000 077 21268.37 416.95 43070.69 48037.47 2021-03-18 14:09:57.000 077 21268.36 416.98 43070.69 48037.40 2021-03-18 14:09:58.000 077 21268.32 416.98 43070.67 48037.38 2021-03-18 14:09:59.000 077 21268.34 416.98 43070.67 48037.41 2021-03-18 14:10:00.000 077 21268.33 416.96 43070.70 48037.34 2021-03-18 14:10:01.000 077 21268.32 416.95 43070.71 48037.41 2021-03-18 14:10:02.000 077 21268.33 416.97 43070.68 48037.39 2021-03-18 14:10:03.000 077 21268.28 416.97 43070.72 48037.32 2021-03-18 14:10:04.000 077 21268.28 416.95 43070.71 48037.33 2021-03-18 14:10:05.000 077 21268.26 416.97 43070.73 48037.35 2021-03-18 14:10:06.000 077 21268.25 416.97 43070.72 48037.34 2021-03-18 14:10:07.000 077 21268.29 416.94 43070.72 48037.36 2021-03-18 14:10:08.000 077 21268.28 416.94 43070.72 48037.34 2021-03-18 14:10:09.000 077 21268.30 416.98 43070.73 48037.31 2021-03-18 14:10:10.000 077 21268.34 417.00 43070.73 48037.33 2021-03-18 14:10:11.000 077 21268.31 417.01 43070.75 48037.33 2021-03-18 14:10:12.000 077 21268.32 417.03 43070.75 48037.39 2021-03-18 14:10:13.000 077 21268.37 417.04 43070.73 48037.38 2021-03-18 14:10:14.000 077 21268.38 417.03 43070.74 48037.40 2021-03-18 14:10:15.000 077 21268.38 416.98 43070.77 48037.37 2021-03-18 14:10:16.000 077 21268.39 416.96 43070.77 48037.38 2021-03-18 14:10:17.000 077 21268.40 416.93 43070.83 48037.51 2021-03-18 14:10:18.000 077 21268.40 416.91 43070.85 48037.45 2021-03-18 14:10:19.000 077 21268.39 416.87 43070.88 48037.48 2021-03-18 14:10:20.000 077 21268.37 416.86 43070.91 48037.49 2021-03-18 14:10:21.000 077 21268.33 416.83 43070.92 48037.56 2021-03-18 14:10:22.000 077 21268.33 416.83 43070.95 48037.52 2021-03-18 14:10:23.000 077 21268.31 416.83 43070.95 48037.54 2021-03-18 14:10:24.000 077 21268.29 416.80 43070.97 48037.55 2021-03-18 14:10:25.000 077 21268.28 416.79 43071.01 48037.60 2021-03-18 14:10:26.000 077 21268.29 416.83 43071.00 48037.60 2021-03-18 14:10:27.000 077 21268.32 416.89 43071.04 48037.66 2021-03-18 14:10:28.000 077 21268.37 416.92 43071.03 48037.66 2021-03-18 14:10:29.000 077 21268.40 416.89 43071.00 48037.68 2021-03-18 14:10:30.000 077 21268.41 416.94 43070.97 48037.67 2021-03-18 14:10:31.000 077 21268.42 416.96 43070.97 48037.68 2021-03-18 14:10:32.000 077 21268.46 416.94 43070.98 48037.68 2021-03-18 14:10:33.000 077 21268.44 416.94 43070.98 48037.69 2021-03-18 14:10:34.000 077 21268.45 416.98 43070.97 48037.67 2021-03-18 14:10:35.000 077 21268.46 417.02 43070.96 48037.66 2021-03-18 14:10:36.000 077 21268.41 417.06 43070.95 48037.67 2021-03-18 14:10:37.000 077 21268.45 417.13 43070.93 48037.67 2021-03-18 14:10:38.000 077 21268.46 417.19 43070.89 48037.62 2021-03-18 14:10:39.000 077 21268.48 417.19 43070.88 48037.63 2021-03-18 14:10:40.000 077 21268.48 417.21 43070.92 48037.58 2021-03-18 14:10:41.000 077 21268.46 417.21 43070.88 48037.62 2021-03-18 14:10:42.000 077 21268.41 417.21 43070.87 48037.59 2021-03-18 14:10:43.000 077 21268.46 417.20 43070.86 48037.61 2021-03-18 14:10:44.000 077 21268.49 417.19 43070.88 48037.59 2021-03-18 14:10:45.000 077 21268.45 417.14 43070.88 48037.59 2021-03-18 14:10:46.000 077 21268.44 417.12 43070.88 48037.60 2021-03-18 14:10:47.000 077 21268.45 417.10 43070.91 48037.58 2021-03-18 14:10:48.000 077 21268.43 417.12 43070.92 48037.63 2021-03-18 14:10:49.000 077 21268.45 417.10 43070.93 48037.63 2021-03-18 14:10:50.000 077 21268.46 417.09 43070.94 48037.66 2021-03-18 14:10:51.000 077 21268.50 417.07 43070.95 48037.68 2021-03-18 14:10:52.000 077 21268.51 417.09 43070.99 48037.69 2021-03-18 14:10:53.000 077 21268.50 417.08 43070.98 48037.69 2021-03-18 14:10:54.000 077 21268.51 417.08 43070.98 48037.70 2021-03-18 14:10:55.000 077 21268.55 417.08 43071.01 48037.75 2021-03-18 14:10:56.000 077 21268.54 417.10 43071.00 48037.79 2021-03-18 14:10:57.000 077 21268.58 417.12 43071.00 48037.77 2021-03-18 14:10:58.000 077 21268.57 417.10 43071.03 48037.77 2021-03-18 14:10:59.000 077 21268.59 417.10 43071.05 48037.81 2021-03-18 14:11:00.000 077 21268.60 417.10 43071.06 48037.79 2021-03-18 14:11:01.000 077 21268.57 417.10 43071.06 48037.87 2021-03-18 14:11:02.000 077 21268.59 417.10 43071.10 48037.81 2021-03-18 14:11:03.000 077 21268.61 417.14 43071.15 48037.86 2021-03-18 14:11:04.000 077 21268.63 417.14 43071.16 48037.86 2021-03-18 14:11:05.000 077 21268.64 417.12 43071.15 48037.92 2021-03-18 14:11:06.000 077 21268.64 417.11 43071.14 48037.93 2021-03-18 14:11:07.000 077 21268.63 417.15 43071.15 48037.92 2021-03-18 14:11:08.000 077 21268.64 417.13 43071.14 48037.95 2021-03-18 14:11:09.000 077 21268.69 417.09 43071.16 48037.91 2021-03-18 14:11:10.000 077 21268.68 417.07 43071.16 48037.93 2021-03-18 14:11:11.000 077 21268.68 417.09 43071.20 48038.11 2021-03-18 14:11:12.000 077 21268.70 417.08 43071.21 48037.87 2021-03-18 14:11:13.000 077 21268.71 417.08 43071.21 48037.99 2021-03-18 14:11:14.000 077 21268.72 417.06 43071.23 48038.01 2021-03-18 14:11:15.000 077 21268.73 417.04 43071.25 48038.10 2021-03-18 14:11:16.000 077 21268.73 417.04 43071.27 48037.98 2021-03-18 14:11:17.000 077 21268.73 417.06 43071.26 48038.00 2021-03-18 14:11:18.000 077 21268.72 417.08 43071.26 48038.03 2021-03-18 14:11:19.000 077 21268.69 417.06 43071.29 48038.09 2021-03-18 14:11:20.000 077 21268.67 417.00 43071.31 48038.04 2021-03-18 14:11:21.000 077 21268.64 416.94 43071.33 48038.11 2021-03-18 14:11:22.000 077 21268.68 416.93 43071.36 48038.08 2021-03-18 14:11:23.000 077 21268.72 416.91 43071.34 48038.15 2021-03-18 14:11:24.000 077 21268.75 416.95 43071.34 48038.14 2021-03-18 14:11:25.000 077 21268.75 416.96 43071.29 48038.16 2021-03-18 14:11:26.000 077 21268.77 416.97 43071.30 48038.13 2021-03-18 14:11:27.000 077 21268.77 416.98 43071.27 48038.10 2021-03-18 14:11:28.000 077 21268.77 416.98 43071.29 48038.09 2021-03-18 14:11:29.000 077 21268.79 416.99 43071.29 48038.10 2021-03-18 14:11:30.000 077 21268.77 417.01 43071.26 48038.07 2021-03-18 14:11:31.000 077 21268.75 417.02 43071.21 48038.08 2021-03-18 14:11:32.000 077 21268.75 417.02 43071.22 48038.03 2021-03-18 14:11:33.000 077 21268.72 417.04 43071.21 48038.01 2021-03-18 14:11:34.000 077 21268.71 417.05 43071.17 48038.01 2021-03-18 14:11:35.000 077 21268.68 417.09 43071.16 48038.04 2021-03-18 14:11:36.000 077 21268.70 417.11 43071.13 48037.90 2021-03-18 14:11:37.000 077 21268.68 417.14 43071.12 48038.07 2021-03-18 14:11:38.000 077 21268.69 417.17 43071.11 48037.91 2021-03-18 14:11:39.000 077 21268.68 417.18 43071.09 48037.85 2021-03-18 14:11:40.000 077 21268.72 417.19 43071.06 48037.88 2021-03-18 14:11:41.000 077 21268.72 417.20 43071.07 48037.83 2021-03-18 14:11:42.000 077 21268.68 417.21 43071.06 48037.86 2021-03-18 14:11:43.000 077 21268.70 417.20 43071.07 48037.94 2021-03-18 14:11:44.000 077 21268.72 417.21 43071.07 48037.88 2021-03-18 14:11:45.000 077 21268.73 417.18 43071.08 48037.86 2021-03-18 14:11:46.000 077 21268.74 417.17 43071.07 48037.90 2021-03-18 14:11:47.000 077 21268.70 417.15 43071.09 48037.87 2021-03-18 14:11:48.000 077 21268.70 417.14 43071.12 48037.90 2021-03-18 14:11:49.000 077 21268.75 417.15 43071.12 48037.88 2021-03-18 14:11:50.000 077 21268.75 417.17 43071.09 48037.89 2021-03-18 14:11:51.000 077 21268.76 417.18 43071.06 48037.92 2021-03-18 14:11:52.000 077 21268.77 417.18 43071.10 48037.86 2021-03-18 14:11:53.000 077 21268.77 417.21 43071.09 48037.94 2021-03-18 14:11:54.000 077 21268.79 417.22 43071.05 48037.88 2021-03-18 14:11:55.000 077 21268.78 417.21 43071.05 48037.91 2021-03-18 14:11:56.000 077 21268.78 417.22 43071.09 48037.91 2021-03-18 14:11:57.000 077 21268.84 417.21 43071.07 48037.94 2021-03-18 14:11:58.000 077 21268.85 417.23 43071.09 48037.93 2021-03-18 14:11:59.000 077 21268.86 417.23 43071.06 48037.94 2021-03-18 14:12:00.000 077 21268.87 417.22 43071.07 48037.96 2021-03-18 14:12:01.000 077 21268.89 417.23 43071.08 48037.95 2021-03-18 14:12:02.000 077 21268.89 417.21 43071.09 48037.95 2021-03-18 14:12:03.000 077 21268.93 417.18 43071.12 48038.01 2021-03-18 14:12:04.000 077 21268.93 417.17 43071.11 48038.02 2021-03-18 14:12:05.000 077 21268.95 417.16 43071.15 48038.02 2021-03-18 14:12:06.000 077 21268.98 417.16 43071.16 48038.09 2021-03-18 14:12:07.000 077 21269.02 417.18 43071.17 48038.10 2021-03-18 14:12:08.000 077 21269.03 417.19 43071.17 48038.06 2021-03-18 14:12:09.000 077 21269.02 417.22 43071.18 48038.11 2021-03-18 14:12:10.000 077 21269.02 417.26 43071.14 48038.09 2021-03-18 14:12:11.000 077 21269.04 417.29 43071.07 48038.08 2021-03-18 14:12:12.000 077 21269.04 417.29 43071.10 48038.06 2021-03-18 14:12:13.000 077 21269.02 417.30 43071.10 48038.05 2021-03-18 14:12:14.000 077 21269.00 417.29 43071.09 48038.03 2021-03-18 14:12:15.000 077 21269.05 417.26 43071.07 48038.01 2021-03-18 14:12:16.000 077 21269.04 417.24 43071.10 48038.06 2021-03-18 14:12:17.000 077 21269.05 417.26 43071.08 48038.06 2021-03-18 14:12:18.000 077 21269.05 417.27 43071.10 48038.03 2021-03-18 14:12:19.000 077 21269.08 417.29 43071.11 48038.04 2021-03-18 14:12:20.000 077 21269.11 417.30 43071.10 48038.06 2021-03-18 14:12:21.000 077 21269.07 417.33 43071.09 48038.03 2021-03-18 14:12:22.000 077 21269.10 417.30 43071.08 48038.03 2021-03-18 14:12:23.000 077 21269.11 417.30 43071.09 48038.03 2021-03-18 14:12:24.000 077 21269.13 417.30 43071.08 48038.09 2021-03-18 14:12:25.000 077 21269.12 417.29 43071.08 48038.04 2021-03-18 14:12:26.000 077 21269.12 417.29 43071.07 48038.07 2021-03-18 14:12:27.000 077 21269.15 417.31 43071.07 48038.16 2021-03-18 14:12:28.000 077 21269.18 417.29 43071.09 48038.01 2021-03-18 14:12:29.000 077 21269.18 417.31 43071.09 48038.08 2021-03-18 14:12:30.000 077 21269.17 417.37 43071.07 48038.02 2021-03-18 14:12:31.000 077 21269.19 417.48 43071.05 48038.10 2021-03-18 14:12:32.000 077 21269.18 417.57 43070.98 48038.03 2021-03-18 14:12:33.000 077 21269.19 417.62 43070.93 48037.98 2021-03-18 14:12:34.000 077 21269.20 417.63 43070.85 48037.90 2021-03-18 14:12:35.000 077 21269.18 417.67 43070.82 48037.93 2021-03-18 14:12:36.000 077 21269.16 417.71 43070.84 48037.85 2021-03-18 14:12:37.000 077 21269.16 417.78 43070.77 48037.85 2021-03-18 14:12:38.000 077 21269.15 417.85 43070.71 48037.76 2021-03-18 14:12:39.000 077 21269.16 417.88 43070.62 48037.66 2021-03-18 14:12:40.000 077 21269.14 417.92 43070.58 48037.63 2021-03-18 14:12:41.000 077 21269.15 417.93 43070.51 48037.61 2021-03-18 14:12:42.000 077 21269.13 417.94 43070.49 48037.56 2021-03-18 14:12:43.000 077 21269.16 417.93 43070.53 48037.54 2021-03-18 14:12:44.000 077 21269.14 417.96 43070.50 48037.54 2021-03-18 14:12:45.000 077 21269.17 417.89 43070.54 48037.55 2021-03-18 14:12:46.000 077 21269.19 417.79 43070.58 48037.58 2021-03-18 14:12:47.000 077 21269.21 417.74 43070.65 48037.61 2021-03-18 14:12:48.000 077 21269.25 417.69 43070.72 48037.70 2021-03-18 14:12:49.000 077 21269.23 417.63 43070.79 48037.73 2021-03-18 14:12:50.000 077 21269.25 417.60 43070.82 48037.82 2021-03-18 14:12:51.000 077 21269.27 417.59 43070.85 48037.86 2021-03-18 14:12:52.000 077 21269.30 417.59 43070.87 48037.87 2021-03-18 14:12:53.000 077 21269.31 417.57 43070.87 48037.89 2021-03-18 14:12:54.000 077 21269.32 417.56 43070.93 48037.99 2021-03-18 14:12:55.000 077 21269.33 417.52 43070.94 48037.93 2021-03-18 14:12:56.000 077 21269.35 417.49 43070.98 48038.03 2021-03-18 14:12:57.000 077 21269.36 417.49 43070.97 48037.98 2021-03-18 14:12:58.000 077 21269.33 417.51 43070.99 48038.04 2021-03-18 14:12:59.000 077 21269.34 417.52 43070.98 48038.01 2021-03-18 14:13:00.000 077 21269.34 417.52 43070.98 48038.03 2021-03-18 14:13:01.000 077 21269.34 417.54 43070.96 48038.04 2021-03-18 14:13:02.000 077 21269.37 417.55 43070.95 48037.99 2021-03-18 14:13:03.000 077 21269.36 417.57 43070.96 48038.03 2021-03-18 14:13:04.000 077 21269.34 417.62 43070.92 48038.05 2021-03-18 14:13:05.000 077 21269.33 417.65 43070.90 48037.96 2021-03-18 14:13:06.000 077 21269.34 417.63 43070.90 48037.94 2021-03-18 14:13:07.000 077 21269.35 417.60 43070.85 48037.95 2021-03-18 14:13:08.000 077 21269.36 417.57 43070.88 48037.94 2021-03-18 14:13:09.000 077 21269.39 417.56 43070.89 48037.90 2021-03-18 14:13:10.000 077 21269.39 417.55 43070.88 48037.95 2021-03-18 14:13:11.000 077 21269.38 417.56 43070.88 48037.94 2021-03-18 14:13:12.000 077 21269.34 417.61 43070.87 48038.00 2021-03-18 14:13:13.000 077 21269.34 417.65 43070.86 48037.99 2021-03-18 14:13:14.000 077 21269.35 417.71 43070.83 48037.95 2021-03-18 14:13:15.000 077 21269.37 417.71 43070.82 48037.99 2021-03-18 14:13:16.000 077 21269.40 417.70 43070.78 48037.88 2021-03-18 14:13:17.000 077 21269.43 417.68 43070.77 48037.89 2021-03-18 14:13:18.000 077 21269.47 417.65 43070.78 48037.88 2021-03-18 14:13:19.000 077 21269.48 417.59 43070.81 48037.98 2021-03-18 14:13:20.000 077 21269.52 417.55 43070.85 48037.91 2021-03-18 14:13:21.000 077 21269.53 417.52 43070.91 48037.99 2021-03-18 14:13:22.000 077 21269.56 417.44 43070.96 48037.98 2021-03-18 14:13:23.000 077 21269.60 417.41 43070.96 48038.05 2021-03-18 14:13:24.000 077 21269.57 417.40 43070.98 48038.11 2021-03-18 14:13:25.000 077 21269.61 417.35 43071.02 48038.22 2021-03-18 14:13:26.000 077 21269.63 417.33 43071.04 48038.15 2021-03-18 14:13:27.000 077 21269.66 417.32 43071.03 48038.23 2021-03-18 14:13:28.000 077 21269.68 417.31 43071.05 48038.17 2021-03-18 14:13:29.000 077 21269.66 417.32 43071.04 48038.19 2021-03-18 14:13:30.000 077 21269.71 417.30 43071.03 48038.23 2021-03-18 14:13:31.000 077 21269.71 417.27 43071.03 48038.19 2021-03-18 14:13:32.000 077 21269.76 417.26 43071.03 48038.25 2021-03-18 14:13:33.000 077 21269.81 417.23 43071.07 48038.26 2021-03-18 14:13:34.000 077 21269.79 417.21 43071.06 48038.27 2021-03-18 14:13:35.000 077 21269.77 417.20 43071.07 48038.34 2021-03-18 14:13:36.000 077 21269.77 417.22 43071.06 48038.27 2021-03-18 14:13:37.000 077 21269.76 417.19 43071.08 48038.28 2021-03-18 14:13:38.000 077 21269.78 417.18 43071.09 48038.34 2021-03-18 14:13:39.000 077 21269.76 417.22 43071.11 48038.40 2021-03-18 14:13:40.000 077 21269.77 417.22 43071.15 48038.36 2021-03-18 14:13:41.000 077 21269.79 417.21 43071.13 48038.37 2021-03-18 14:13:42.000 077 21269.79 417.18 43071.11 48038.34 2021-03-18 14:13:43.000 077 21269.80 417.18 43071.14 48038.40 2021-03-18 14:13:44.000 077 21269.80 417.16 43071.17 48038.40 2021-03-18 14:13:45.000 077 21269.77 417.18 43071.16 48038.39 2021-03-18 14:13:46.000 077 21269.80 417.23 43071.14 48038.38 2021-03-18 14:13:47.000 077 21269.82 417.22 43071.13 48038.41 2021-03-18 14:13:48.000 077 21269.81 417.22 43071.16 48038.39 2021-03-18 14:13:49.000 077 21269.82 417.21 43071.17 48038.37 2021-03-18 14:13:50.000 077 21269.85 417.20 43071.21 48038.38 2021-03-18 14:13:51.000 077 21269.82 417.22 43071.17 48038.45 2021-03-18 14:13:52.000 077 21269.85 417.20 43071.13 48038.49 2021-03-18 14:13:53.000 077 21269.84 417.21 43071.19 48038.46 2021-03-18 14:13:54.000 077 21269.83 417.19 43071.20 48038.42 2021-03-18 14:13:55.000 077 21269.85 417.16 43071.22 48038.55 2021-03-18 14:13:56.000 077 21269.85 417.15 43071.23 48038.34 2021-03-18 14:13:57.000 077 21269.86 417.10 43071.23 48038.47 2021-03-18 14:13:58.000 077 21269.87 417.06 43071.29 48038.51 2021-03-18 14:13:59.000 077 21269.87 417.06 43071.30 48038.53 2021-03-18 14:14:00.000 077 21269.89 417.05 43071.33 48038.58 2021-03-18 14:14:01.000 077 21269.90 417.04 43071.34 48038.55 2021-03-18 14:14:02.000 077 21269.90 417.03 43071.35 48038.52 2021-03-18 14:14:03.000 077 21269.91 417.01 43071.34 48038.61 2021-03-18 14:14:04.000 077 21269.90 416.98 43071.36 48038.58 2021-03-18 14:14:05.000 077 21269.94 416.97 43071.42 48038.62 2021-03-18 14:14:06.000 077 21269.95 416.94 43071.40 48038.61 2021-03-18 14:14:07.000 077 21269.95 416.91 43071.39 48038.67 2021-03-18 14:14:08.000 077 21269.91 416.88 43071.40 48038.62 2021-03-18 14:14:09.000 077 21269.91 416.85 43071.43 48038.66 2021-03-18 14:14:10.000 077 21269.92 416.83 43071.44 48038.70 2021-03-18 14:14:11.000 077 21269.94 416.79 43071.46 48038.71 2021-03-18 14:14:12.000 077 21269.97 416.79 43071.48 48038.70 2021-03-18 14:14:13.000 077 21269.97 416.80 43071.46 48038.82 2021-03-18 14:14:14.000 077 21270.00 416.82 43071.44 48038.72 2021-03-18 14:14:15.000 077 21270.03 416.81 43071.45 48038.76 2021-03-18 14:14:16.000 077 21270.05 416.83 43071.49 48038.73 2021-03-18 14:14:17.000 077 21270.01 416.84 43071.46 48038.76 2021-03-18 14:14:18.000 077 21270.02 416.84 43071.46 48038.77 2021-03-18 14:14:19.000 077 21270.08 416.81 43071.49 48038.84 2021-03-18 14:14:20.000 077 21270.08 416.82 43071.50 48038.72 2021-03-18 14:14:21.000 077 21270.07 416.81 43071.50 48038.82 2021-03-18 14:14:22.000 077 21270.08 416.82 43071.49 48038.73 2021-03-18 14:14:23.000 077 21270.07 416.77 43071.48 48038.78 2021-03-18 14:14:24.000 077 21270.05 416.74 43071.49 48038.84 2021-03-18 14:14:25.000 077 21270.04 416.70 43071.52 48038.74 2021-03-18 14:14:26.000 077 21270.01 416.69 43071.52 48038.79 2021-03-18 14:14:27.000 077 21270.02 416.66 43071.52 48038.81 2021-03-18 14:14:28.000 077 21270.00 416.66 43071.52 48038.78 2021-03-18 14:14:29.000 077 21270.01 416.65 43071.52 48038.84 2021-03-18 14:14:30.000 077 21270.04 416.62 43071.53 48038.75 2021-03-18 14:14:31.000 077 21270.06 416.60 43071.50 48038.79 2021-03-18 14:14:32.000 077 21270.06 416.59 43071.53 48038.79 2021-03-18 14:14:33.000 077 21270.05 416.57 43071.55 48038.87 2021-03-18 14:14:34.000 077 21270.08 416.59 43071.54 48038.82 2021-03-18 14:14:35.000 077 21270.08 416.59 43071.52 48038.79 2021-03-18 14:14:36.000 077 21270.13 416.61 43071.51 48038.80 2021-03-18 14:14:37.000 077 21270.17 416.59 43071.53 48038.82 2021-03-18 14:14:38.000 077 21270.17 416.57 43071.53 48038.80 2021-03-18 14:14:39.000 077 21270.17 416.52 43071.53 48038.80 2021-03-18 14:14:40.000 077 21270.18 416.49 43071.54 48038.91 2021-03-18 14:14:41.000 077 21270.20 416.48 43071.57 48038.91 2021-03-18 14:14:42.000 077 21270.25 416.47 43071.57 48038.93 2021-03-18 14:14:43.000 077 21270.26 416.43 43071.59 48038.93 2021-03-18 14:14:44.000 077 21270.25 416.42 43071.62 48038.97 2021-03-18 14:14:45.000 077 21270.27 416.42 43071.60 48038.96 2021-03-18 14:14:46.000 077 21270.32 416.41 43071.62 48039.01 2021-03-18 14:14:47.000 077 21270.30 416.38 43071.60 48038.96 2021-03-18 14:14:48.000 077 21270.28 416.39 43071.60 48038.99 2021-03-18 14:14:49.000 077 21270.30 416.39 43071.58 48038.98 2021-03-18 14:14:50.000 077 21270.31 416.37 43071.59 48039.00 2021-03-18 14:14:51.000 077 21270.32 416.36 43071.59 48038.95 2021-03-18 14:14:52.000 077 21270.33 416.36 43071.56 48038.93 2021-03-18 14:14:53.000 077 21270.35 416.34 43071.57 48038.99 2021-03-18 14:14:54.000 077 21270.37 416.30 43071.57 48038.99 2021-03-18 14:14:55.000 077 21270.37 416.25 43071.57 48039.01 2021-03-18 14:14:56.000 077 21270.37 416.23 43071.61 48039.01 2021-03-18 14:14:57.000 077 21270.35 416.19 43071.64 48039.10 2021-03-18 14:14:58.000 077 21270.39 416.19 43071.64 48039.04 2021-03-18 14:14:59.000 077 21270.40 416.13 43071.66 48039.04 2021-03-18 14:15:00.000 077 21270.37 416.13 43071.69 48039.09 2021-03-18 14:15:01.000 077 21270.37 416.14 43071.67 48039.08 2021-03-18 14:15:02.000 077 21270.38 416.10 43071.64 48039.08 2021-03-18 14:15:03.000 077 21270.39 416.07 43071.67 48039.11 2021-03-18 14:15:04.000 077 21270.40 416.05 43071.68 48039.06 2021-03-18 14:15:05.000 077 21270.40 416.03 43071.69 48039.11 2021-03-18 14:15:06.000 077 21270.39 415.99 43071.70 48039.15 2021-03-18 14:15:07.000 077 21270.36 415.99 43071.71 48039.09 2021-03-18 14:15:08.000 077 21270.36 415.96 43071.72 48039.19 2021-03-18 14:15:09.000 077 21270.31 415.94 43071.70 48039.14 2021-03-18 14:15:10.000 077 21270.26 415.95 43071.74 48039.13 2021-03-18 14:15:11.000 077 21270.27 415.99 43071.74 48039.11 2021-03-18 14:15:12.000 077 21270.30 416.03 43071.74 48039.14 2021-03-18 14:15:13.000 077 21270.32 416.05 43071.68 48039.16 2021-03-18 14:15:14.000 077 21270.33 416.05 43071.64 48039.08 2021-03-18 14:15:15.000 077 21270.33 416.05 43071.67 48039.11 2021-03-18 14:15:16.000 077 21270.32 416.07 43071.67 48039.18 2021-03-18 14:15:17.000 077 21270.33 416.06 43071.64 48039.04 2021-03-18 14:15:18.000 077 21270.36 416.06 43071.67 48039.14 2021-03-18 14:15:19.000 077 21270.41 416.06 43071.69 48039.10 2021-03-18 14:15:20.000 077 21270.42 416.08 43071.67 48039.12 2021-03-18 14:15:21.000 077 21270.43 416.08 43071.67 48039.11 2021-03-18 14:15:22.000 077 21270.47 416.06 43071.67 48039.17 2021-03-18 14:15:23.000 077 21270.49 416.07 43071.68 48039.13 2021-03-18 14:15:24.000 077 21270.51 416.04 43071.69 48039.16 2021-03-18 14:15:25.000 077 21270.52 416.05 43071.69 48039.17 2021-03-18 14:15:26.000 077 21270.55 416.08 43071.68 48039.19 2021-03-18 14:15:27.000 077 21270.57 416.09 43071.65 48039.11 2021-03-18 14:15:28.000 077 21270.58 416.11 43071.62 48039.20 2021-03-18 14:15:29.000 077 21270.61 416.11 43071.63 48039.15 2021-03-18 14:15:30.000 077 21270.66 416.10 43071.64 48039.14 2021-03-18 14:15:31.000 077 21270.62 416.09 43071.64 48039.14 2021-03-18 14:15:32.000 077 21270.60 416.08 43071.64 48039.13 2021-03-18 14:15:33.000 077 21270.62 416.08 43071.64 48039.20 2021-03-18 14:15:34.000 077 21270.65 416.07 43071.65 48039.23 2021-03-18 14:15:35.000 077 21270.58 416.10 43071.65 48039.20 2021-03-18 14:15:36.000 077 21270.58 416.15 43071.61 48039.14 2021-03-18 14:15:37.000 077 21270.55 416.19 43071.59 48039.17 2021-03-18 14:15:38.000 077 21270.54 416.21 43071.55 48039.08 2021-03-18 14:15:39.000 077 21270.56 416.20 43071.50 48039.04 2021-03-18 14:15:40.000 077 21270.57 416.24 43071.49 48039.05 2021-03-18 14:15:41.000 077 21270.58 416.25 43071.46 48039.05 2021-03-18 14:15:42.000 077 21270.60 416.26 43071.43 48039.05 2021-03-18 14:15:43.000 077 21270.59 416.24 43071.46 48038.98 2021-03-18 14:15:44.000 077 21270.61 416.24 43071.48 48039.03 2021-03-18 14:15:45.000 077 21270.60 416.24 43071.46 48039.01 2021-03-18 14:15:46.000 077 21270.57 416.24 43071.45 48039.00 2021-03-18 14:15:47.000 077 21270.56 416.23 43071.43 48039.11 2021-03-18 14:15:48.000 077 21270.54 416.22 43071.44 48038.89 2021-03-18 14:15:49.000 077 21270.55 416.22 43071.41 48038.97 2021-03-18 14:15:50.000 077 21270.55 416.23 43071.41 48038.96 2021-03-18 14:15:51.000 077 21270.57 416.17 43071.41 48038.92 2021-03-18 14:15:52.000 077 21270.55 416.13 43071.44 48038.97 2021-03-18 14:15:53.000 077 21270.56 416.12 43071.47 48038.93 2021-03-18 14:15:54.000 077 21270.56 416.12 43071.48 48038.98 2021-03-18 14:15:55.000 077 21270.49 416.15 43071.47 48038.95 2021-03-18 14:15:56.000 077 21270.44 416.17 43071.45 48038.95 2021-03-18 14:15:57.000 077 21270.40 416.15 43071.41 48038.88 2021-03-18 14:15:58.000 077 21270.38 416.11 43071.44 48038.92 2021-03-18 14:15:59.000 077 21270.37 416.10 43071.46 48038.89 2021-03-18 14:16:00.000 077 21270.39 416.10 43071.44 48038.85 2021-03-18 14:16:01.000 077 21270.38 416.11 43071.42 48038.84 2021-03-18 14:16:02.000 077 21270.37 416.12 43071.40 48038.83 2021-03-18 14:16:03.000 077 21270.37 416.10 43071.36 48038.84 2021-03-18 14:16:04.000 077 21270.37 416.09 43071.35 48038.83 2021-03-18 14:16:05.000 077 21270.38 416.06 43071.34 48038.83 2021-03-18 14:16:06.000 077 21270.41 416.05 43071.35 48038.80 2021-03-18 14:16:07.000 077 21270.41 416.02 43071.32 48038.81 2021-03-18 14:16:08.000 077 21270.39 416.00 43071.32 48038.82 2021-03-18 14:16:09.000 077 21270.42 415.98 43071.33 48038.80 2021-03-18 14:16:10.000 077 21270.42 415.97 43071.36 48038.86 2021-03-18 14:16:11.000 077 21270.40 415.97 43071.32 48038.85 2021-03-18 14:16:12.000 077 21270.44 415.95 43071.32 48038.85 2021-03-18 14:16:13.000 077 21270.44 415.96 43071.32 48038.84 2021-03-18 14:16:14.000 077 21270.43 415.96 43071.32 48038.83 2021-03-18 14:16:15.000 077 21270.42 415.94 43071.33 48038.84 2021-03-18 14:16:16.000 077 21270.45 415.89 43071.34 48038.83 2021-03-18 14:16:17.000 077 21270.49 415.91 43071.31 48038.88 2021-03-18 14:16:18.000 077 21270.47 415.89 43071.31 48038.83 2021-03-18 14:16:19.000 077 21270.48 415.87 43071.32 48038.85 2021-03-18 14:16:20.000 077 21270.50 415.86 43071.35 48038.85 2021-03-18 14:16:21.000 077 21270.49 415.85 43071.36 48038.87 2021-03-18 14:16:22.000 077 21270.53 415.85 43071.35 48038.83 2021-03-18 14:16:23.000 077 21270.49 415.86 43071.35 48038.83 2021-03-18 14:16:24.000 077 21270.48 415.89 43071.34 48038.90 2021-03-18 14:16:25.000 077 21270.51 415.92 43071.34 48038.88 2021-03-18 14:16:26.000 077 21270.51 415.91 43071.33 48038.87 2021-03-18 14:16:27.000 077 21270.51 415.90 43071.34 48038.83 2021-03-18 14:16:28.000 077 21270.53 415.89 43071.34 48038.88 2021-03-18 14:16:29.000 077 21270.56 415.89 43071.35 48038.91 2021-03-18 14:16:30.000 077 21270.57 415.85 43071.38 48038.90 2021-03-18 14:16:31.000 077 21270.57 415.83 43071.39 48038.92 2021-03-18 14:16:32.000 077 21270.56 415.85 43071.41 48038.90 2021-03-18 14:16:33.000 077 21270.57 415.86 43071.41 48038.90 2021-03-18 14:16:34.000 077 21270.57 415.86 43071.40 48038.98 2021-03-18 14:16:35.000 077 21270.56 415.85 43071.43 48038.94 2021-03-18 14:16:36.000 077 21270.54 415.86 43071.38 48038.95 2021-03-18 14:16:37.000 077 21270.55 415.87 43071.38 48038.95 2021-03-18 14:16:38.000 077 21270.56 415.87 43071.38 48038.92 2021-03-18 14:16:39.000 077 21270.55 415.88 43071.42 48038.96 2021-03-18 14:16:40.000 077 21270.56 415.88 43071.40 48038.89 2021-03-18 14:16:41.000 077 21270.53 415.86 43071.40 48038.92 2021-03-18 14:16:42.000 077 21270.53 415.85 43071.40 48038.92 2021-03-18 14:16:43.000 077 21270.53 415.87 43071.42 48038.91 2021-03-18 14:16:44.000 077 21270.55 415.88 43071.37 48038.95 2021-03-18 14:16:45.000 077 21270.54 415.89 43071.37 48038.93 2021-03-18 14:16:46.000 077 21270.57 415.88 43071.39 48039.00 2021-03-18 14:16:47.000 077 21270.56 415.87 43071.40 48038.93 2021-03-18 14:16:48.000 077 21270.56 415.82 43071.39 48038.98 2021-03-18 14:16:49.000 077 21270.62 415.80 43071.40 48038.92 2021-03-18 14:16:50.000 077 21270.60 415.77 43071.41 48038.96 2021-03-18 14:16:51.000 077 21270.61 415.74 43071.41 48038.93 2021-03-18 14:16:52.000 077 21270.62 415.76 43071.43 48039.00 2021-03-18 14:16:53.000 077 21270.64 415.72 43071.42 48039.00 2021-03-18 14:16:54.000 077 21270.65 415.70 43071.43 48039.04 2021-03-18 14:16:55.000 077 21270.67 415.69 43071.46 48039.06 2021-03-18 14:16:56.000 077 21270.72 415.67 43071.47 48039.06 2021-03-18 14:16:57.000 077 21270.73 415.63 43071.47 48039.07 2021-03-18 14:16:58.000 077 21270.71 415.60 43071.47 48039.11 2021-03-18 14:16:59.000 077 21270.71 415.59 43071.48 48039.12 2021-03-18 14:17:00.000 077 21270.71 415.57 43071.53 48039.15 2021-03-18 14:17:01.000 077 21270.73 415.52 43071.58 48039.15 2021-03-18 14:17:02.000 077 21270.76 415.51 43071.59 48039.17 2021-03-18 14:17:03.000 077 21270.77 415.49 43071.57 48039.19 2021-03-18 14:17:04.000 077 21270.76 415.48 43071.61 48039.22 2021-03-18 14:17:05.000 077 21270.74 415.48 43071.62 48039.23 2021-03-18 14:17:06.000 077 21270.78 415.46 43071.63 48039.24 2021-03-18 14:17:07.000 077 21270.79 415.45 43071.64 48039.27 2021-03-18 14:17:08.000 077 21270.80 415.43 43071.65 48039.27 2021-03-18 14:17:09.000 077 21270.79 415.43 43071.61 48039.27 2021-03-18 14:17:10.000 077 21270.81 415.43 43071.66 48039.24 2021-03-18 14:17:11.000 077 21270.85 415.37 43071.68 48039.25 2021-03-18 14:17:12.000 077 21270.87 415.39 43071.65 48039.30 2021-03-18 14:17:13.000 077 21270.89 415.42 43071.61 48039.30 2021-03-18 14:17:14.000 077 21270.88 415.43 43071.62 48039.32 2021-03-18 14:17:15.000 077 21270.89 415.40 43071.63 48039.24 2021-03-18 14:17:16.000 077 21270.91 415.40 43071.62 48039.31 2021-03-18 14:17:17.000 077 21270.91 415.40 43071.63 48039.31 2021-03-18 14:17:18.000 077 21270.93 415.35 43071.67 48039.27 2021-03-18 14:17:19.000 077 21270.94 415.31 43071.72 48039.30 2021-03-18 14:17:20.000 077 21270.97 415.33 43071.72 48039.39 2021-03-18 14:17:21.000 077 21271.00 415.35 43071.74 48039.39 2021-03-18 14:17:22.000 077 21270.98 415.36 43071.80 48039.44 2021-03-18 14:17:23.000 077 21271.02 415.39 43071.78 48039.47 2021-03-18 14:17:24.000 077 21271.08 415.36 43071.78 48039.50 2021-03-18 14:17:25.000 077 21271.05 415.36 43071.77 48039.49 2021-03-18 14:17:26.000 077 21271.03 415.38 43071.80 48039.46 2021-03-18 14:17:27.000 077 21271.07 415.40 43071.80 48039.47 2021-03-18 14:17:28.000 077 21271.07 415.38 43071.80 48039.43 2021-03-18 14:17:29.000 077 21271.04 415.41 43071.79 48039.53 2021-03-18 14:17:30.000 077 21271.08 415.41 43071.82 48039.55 2021-03-18 14:17:31.000 077 21271.07 415.42 43071.82 48039.53 2021-03-18 14:17:32.000 077 21271.08 415.43 43071.80 48039.57 2021-03-18 14:17:33.000 077 21271.07 415.46 43071.81 48039.56 2021-03-18 14:17:34.000 077 21271.06 415.46 43071.83 48039.58 2021-03-18 14:17:35.000 077 21271.08 415.49 43071.79 48039.60 2021-03-18 14:17:36.000 077 21271.13 415.51 43071.79 48039.52 2021-03-18 14:17:37.000 077 21271.11 415.53 43071.79 48039.60 2021-03-18 14:17:38.000 077 21271.12 415.53 43071.80 48039.48 2021-03-18 14:17:39.000 077 21271.08 415.54 43071.78 48039.55 2021-03-18 14:17:40.000 077 21271.08 415.55 43071.79 48039.54 2021-03-18 14:17:41.000 077 21271.06 415.56 43071.81 48039.50 2021-03-18 14:17:42.000 077 21271.09 415.56 43071.81 48039.60 2021-03-18 14:17:43.000 077 21271.08 415.57 43071.78 48039.53 2021-03-18 14:17:44.000 077 21271.08 415.57 43071.75 48039.58 2021-03-18 14:17:45.000 077 21271.06 415.57 43071.79 48039.52 2021-03-18 14:17:46.000 077 21271.03 415.54 43071.81 48039.53 2021-03-18 14:17:47.000 077 21271.01 415.53 43071.85 48039.54 2021-03-18 14:17:48.000 077 21271.03 415.53 43071.82 48039.52 2021-03-18 14:17:49.000 077 21271.04 415.53 43071.82 48039.51 2021-03-18 14:17:50.000 077 21271.06 415.56 43071.84 48039.51 2021-03-18 14:17:51.000 077 21271.08 415.57 43071.80 48039.61 2021-03-18 14:17:52.000 077 21271.12 415.56 43071.84 48039.45 2021-03-18 14:17:53.000 077 21271.13 415.58 43071.80 48039.49 2021-03-18 14:17:54.000 077 21271.19 415.56 43071.78 48039.64 2021-03-18 14:17:55.000 077 21271.22 415.53 43071.80 48039.52 2021-03-18 14:17:56.000 077 21271.18 415.51 43071.83 48039.59 2021-03-18 14:17:57.000 077 21271.21 415.50 43071.81 48039.48 2021-03-18 14:17:58.000 077 21271.26 415.49 43071.84 48039.57 2021-03-18 14:17:59.000 077 21271.25 415.45 43071.86 48039.59 2021-03-18 14:18:00.000 077 21271.26 415.47 43071.89 48039.67 2021-03-18 14:18:01.000 077 21271.30 415.43 43071.91 48039.65 2021-03-18 14:18:02.000 077 21271.32 415.41 43071.92 48039.79 2021-03-18 14:18:03.000 077 21271.30 415.43 43071.95 48039.68 2021-03-18 14:18:04.000 077 21271.31 415.40 43071.95 48039.71 2021-03-18 14:18:05.000 077 21271.31 415.39 43072.00 48039.69 2021-03-18 14:18:06.000 077 21271.25 415.39 43072.01 48039.79 2021-03-18 14:18:07.000 077 21271.26 415.39 43072.01 48039.75 2021-03-18 14:18:08.000 077 21271.26 415.38 43072.05 48039.76 2021-03-18 14:18:09.000 077 21271.23 415.39 43072.07 48039.77 2021-03-18 14:18:10.000 077 21271.19 415.39 43072.06 48039.80 2021-03-18 14:18:11.000 077 21271.23 415.42 43072.03 48039.80 2021-03-18 14:18:12.000 077 21271.20 415.42 43072.03 48039.80 2021-03-18 14:18:13.000 077 21271.18 415.44 43072.04 48039.83 2021-03-18 14:18:14.000 077 21271.19 415.45 43072.05 48039.75 2021-03-18 14:18:15.000 077 21271.19 415.45 43072.05 48039.81 2021-03-18 14:18:16.000 077 21271.14 415.46 43072.03 48039.69 2021-03-18 14:18:17.000 077 21271.13 415.46 43072.02 48039.75 2021-03-18 14:18:18.000 077 21271.15 415.50 43072.04 48039.86 2021-03-18 14:18:19.000 077 21271.16 415.51 43072.04 48039.67 2021-03-18 14:18:20.000 077 21271.12 415.55 43072.02 48039.68 2021-03-18 14:18:21.000 077 21271.10 415.58 43071.99 48039.74 2021-03-18 14:18:22.000 077 21271.09 415.60 43071.96 48039.72 2021-03-18 14:18:23.000 077 21271.11 415.60 43071.98 48039.84 2021-03-18 14:18:24.000 077 21271.10 415.61 43072.01 48039.72 2021-03-18 14:18:25.000 077 21271.10 415.59 43071.99 48039.65 2021-03-18 14:18:26.000 077 21271.11 415.61 43071.97 48039.70 2021-03-18 14:18:27.000 077 21271.10 415.61 43071.98 48039.82 2021-03-18 14:18:28.000 077 21271.10 415.62 43071.99 48039.73 2021-03-18 14:18:29.000 077 21271.10 415.62 43071.97 48039.64 2021-03-18 14:18:30.000 077 21271.13 415.61 43072.01 48039.77 2021-03-18 14:18:31.000 077 21271.13 415.62 43072.02 48039.79 2021-03-18 14:18:32.000 077 21271.16 415.59 43072.00 48039.69 2021-03-18 14:18:33.000 077 21271.18 415.58 43072.02 48039.74 2021-03-18 14:18:34.000 077 21271.15 415.55 43072.06 48039.74 2021-03-18 14:18:35.000 077 21271.16 415.55 43072.10 48039.75 2021-03-18 14:18:36.000 077 21271.18 415.55 43072.08 48039.75 2021-03-18 14:18:37.000 077 21271.16 415.56 43072.05 48039.82 2021-03-18 14:18:38.000 077 21271.13 415.60 43072.04 48039.85 2021-03-18 14:18:39.000 077 21271.11 415.60 43072.04 48039.79 2021-03-18 14:18:40.000 077 21271.12 415.58 43072.04 48039.79 2021-03-18 14:18:41.000 077 21271.12 415.56 43072.07 48039.76 2021-03-18 14:18:42.000 077 21271.14 415.55 43072.08 48039.76 2021-03-18 14:18:43.000 077 21271.09 415.55 43072.07 48039.79 2021-03-18 14:18:44.000 077 21271.08 415.54 43072.07 48039.78 2021-03-18 14:18:45.000 077 21271.06 415.54 43072.08 48039.81 2021-03-18 14:18:46.000 077 21271.04 415.54 43072.10 48039.81 2021-03-18 14:18:47.000 077 21271.04 415.55 43072.11 48039.83 2021-03-18 14:18:48.000 077 21271.01 415.56 43072.13 48039.79 2021-03-18 14:18:49.000 077 21271.03 415.55 43072.10 48039.80 2021-03-18 14:18:50.000 077 21271.05 415.55 43072.09 48039.78 2021-03-18 14:18:51.000 077 21271.06 415.59 43072.06 48039.85 2021-03-18 14:18:52.000 077 21271.05 415.60 43072.08 48039.73 2021-03-18 14:18:53.000 077 21271.06 415.62 43072.05 48039.76 2021-03-18 14:18:54.000 077 21271.05 415.62 43072.03 48039.76 2021-03-18 14:18:55.000 077 21271.06 415.62 43072.01 48039.65 2021-03-18 14:18:56.000 077 21271.07 415.61 43071.98 48039.74 2021-03-18 14:18:57.000 077 21271.05 415.59 43071.98 48039.68 2021-03-18 14:18:58.000 077 21271.05 415.59 43071.99 48039.74 2021-03-18 14:18:59.000 077 21271.02 415.58 43071.97 48039.64 2021-03-18 14:19:00.000 077 21270.98 415.58 43071.97 48039.70 2021-03-18 14:19:01.000 077 21270.97 415.58 43072.00 48039.66 2021-03-18 14:19:02.000 077 21270.98 415.56 43072.03 48039.68 2021-03-18 14:19:03.000 077 21270.99 415.55 43072.04 48039.62 2021-03-18 14:19:04.000 077 21271.03 415.54 43072.04 48039.66 2021-03-18 14:19:05.000 077 21271.00 415.54 43071.98 48039.72 2021-03-18 14:19:06.000 077 21271.01 415.52 43072.00 48039.68 2021-03-18 14:19:07.000 077 21271.02 415.50 43072.05 48039.71 2021-03-18 14:19:08.000 077 21271.07 415.51 43072.05 48039.68 2021-03-18 14:19:09.000 077 21271.04 415.53 43072.06 48039.72 2021-03-18 14:19:10.000 077 21271.04 415.56 43072.06 48039.74 2021-03-18 14:19:11.000 077 21271.07 415.56 43072.06 48039.77 2021-03-18 14:19:12.000 077 21271.04 415.59 43072.08 48039.78 2021-03-18 14:19:13.000 077 21271.05 415.58 43072.06 48039.79 2021-03-18 14:19:14.000 077 21271.10 415.60 43072.07 48039.75 2021-03-18 14:19:15.000 077 21271.12 415.61 43072.04 48039.83 2021-03-18 14:19:16.000 077 21271.11 415.64 43072.04 48039.89 2021-03-18 14:19:17.000 077 21271.10 415.66 43072.03 48039.72 2021-03-18 14:19:18.000 077 21271.08 415.71 43072.01 48039.80 2021-03-18 14:19:19.000 077 21271.04 415.74 43072.00 48039.74 2021-03-18 14:19:20.000 077 21271.04 415.77 43072.00 48039.74 2021-03-18 14:19:21.000 077 21271.06 415.78 43071.98 48039.69 2021-03-18 14:19:22.000 077 21271.03 415.80 43071.95 48039.66 2021-03-18 14:19:23.000 077 21271.06 415.81 43071.93 48039.68 2021-03-18 14:19:24.000 077 21271.07 415.85 43071.89 48039.65 2021-03-18 14:19:25.000 077 21271.04 415.90 43071.86 48039.67 2021-03-18 14:19:26.000 077 21271.08 415.92 43071.86 48039.61 2021-03-18 14:19:27.000 077 21271.06 415.97 43071.83 48039.59 2021-03-18 14:19:28.000 077 21271.05 416.00 43071.79 48039.51 2021-03-18 14:19:29.000 077 21271.05 416.01 43071.75 48039.51 2021-03-18 14:19:30.000 077 21271.06 416.07 43071.72 48039.47 2021-03-18 14:19:31.000 077 21271.08 416.09 43071.69 48039.46 2021-03-18 14:19:32.000 077 21271.07 416.06 43071.67 48039.46 2021-03-18 14:19:33.000 077 21271.06 416.09 43071.66 48039.37 2021-03-18 14:19:34.000 077 21271.07 416.11 43071.63 48039.37 2021-03-18 14:19:35.000 077 21271.06 416.10 43071.61 48039.35 2021-03-18 14:19:36.000 077 21271.05 416.07 43071.61 48039.30 2021-03-18 14:19:37.000 077 21271.04 416.07 43071.66 48039.33 2021-03-18 14:19:38.000 077 21271.04 416.05 43071.65 48039.36 2021-03-18 14:19:39.000 077 21271.03 416.02 43071.67 48039.38 2021-03-18 14:19:40.000 077 21271.04 416.05 43071.67 48039.41 2021-03-18 14:19:41.000 077 21271.07 416.08 43071.67 48039.43 2021-03-18 14:19:42.000 077 21271.07 416.12 43071.66 48039.35 2021-03-18 14:19:43.000 077 21271.10 416.14 43071.64 48039.40 2021-03-18 14:19:44.000 077 21271.10 416.13 43071.61 48039.46 2021-03-18 14:19:45.000 077 21271.11 416.15 43071.58 48039.33 2021-03-18 14:19:46.000 077 21271.08 416.17 43071.57 48039.30 2021-03-18 14:19:47.000 077 21271.08 416.18 43071.57 48039.47 2021-03-18 14:19:48.000 077 21271.06 416.18 43071.56 48039.46 2021-03-18 14:19:49.000 077 21271.05 416.22 43071.53 48039.20 2021-03-18 14:19:50.000 077 21271.06 416.26 43071.52 48039.35 2021-03-18 14:19:51.000 077 21271.02 416.29 43071.50 48039.23 2021-03-18 14:19:52.000 077 21271.01 416.33 43071.48 48039.15 2021-03-18 14:19:53.000 077 21271.01 416.37 43071.50 48039.21 2021-03-18 14:19:54.000 077 21271.02 416.35 43071.48 48039.27 2021-03-18 14:19:55.000 077 21270.99 416.39 43071.44 48039.07 2021-03-18 14:19:56.000 077 21271.01 416.41 43071.44 48039.19 2021-03-18 14:19:57.000 077 21270.98 416.44 43071.44 48039.15 2021-03-18 14:19:58.000 077 21270.98 416.43 43071.45 48039.25 2021-03-18 14:19:59.000 077 21270.99 416.41 43071.46 48039.09 2021-03-18 14:20:00.000 077 21270.99 416.39 43071.45 48039.16 2021-03-18 14:20:01.000 077 21271.01 416.33 43071.50 48039.22 2021-03-18 14:20:02.000 077 21271.02 416.30 43071.53 48039.27 2021-03-18 14:20:03.000 077 21271.00 416.26 43071.57 48039.26 2021-03-18 14:20:04.000 077 21271.00 416.23 43071.59 48039.13 2021-03-18 14:20:05.000 077 21271.00 416.21 43071.64 48039.19 2021-03-18 14:20:06.000 077 21271.01 416.19 43071.64 48039.27 2021-03-18 14:20:07.000 077 21270.99 416.18 43071.66 48039.32 2021-03-18 14:20:08.000 077 21270.99 416.21 43071.70 48039.42 2021-03-18 14:20:09.000 077 21270.99 416.21 43071.68 48039.39 2021-03-18 14:20:10.000 077 21270.95 416.23 43071.71 48039.45 2021-03-18 14:20:11.000 077 21270.92 416.26 43071.72 48039.23 2021-03-18 14:20:12.000 077 21270.90 416.30 43071.69 48039.30 2021-03-18 14:20:13.000 077 21270.90 416.30 43071.68 48039.36 2021-03-18 14:20:14.000 077 21270.92 416.27 43071.70 48039.26 2021-03-18 14:20:15.000 077 21270.91 416.27 43071.68 48039.20 2021-03-18 14:20:16.000 077 21270.96 416.26 43071.65 48039.31 2021-03-18 14:20:17.000 077 21270.91 416.26 43071.62 48039.39 2021-03-18 14:20:18.000 077 21270.87 416.26 43071.66 48039.31 2021-03-18 14:20:19.000 077 21270.90 416.24 43071.67 48039.37 2021-03-18 14:20:20.000 077 21270.92 416.24 43071.66 48039.38 2021-03-18 14:20:21.000 077 21270.92 416.24 43071.70 48039.36 2021-03-18 14:20:22.000 077 21270.93 416.23 43071.72 48039.40 2021-03-18 14:20:23.000 077 21270.92 416.24 43071.70 48039.44 2021-03-18 14:20:24.000 077 21270.95 416.23 43071.71 48039.39 2021-03-18 14:20:25.000 077 21270.96 416.24 43071.71 48039.33 2021-03-18 14:20:26.000 077 21270.95 416.29 43071.70 48039.38 2021-03-18 14:20:27.000 077 21270.94 416.34 43071.69 48039.39 2021-03-18 14:20:28.000 077 21270.98 416.37 43071.69 48039.33 2021-03-18 14:20:29.000 077 21270.98 416.37 43071.69 48039.29 2021-03-18 14:20:30.000 077 21270.98 416.37 43071.66 48039.36 2021-03-18 14:20:31.000 077 21270.93 416.39 43071.64 48039.28 2021-03-18 14:20:32.000 077 21270.94 416.38 43071.67 48039.48 2021-03-18 14:20:33.000 077 21270.97 416.33 43071.68 48039.41 2021-03-18 14:20:34.000 077 21270.96 416.38 43071.68 48039.42 2021-03-18 14:20:35.000 077 21270.96 416.40 43071.65 48039.23 2021-03-18 14:20:36.000 077 21270.93 416.45 43071.64 48039.45 2021-03-18 14:20:37.000 077 21270.95 416.47 43071.65 48039.36 2021-03-18 14:20:38.000 077 21270.98 416.47 43071.67 48039.40 2021-03-18 14:20:39.000 077 21270.96 416.46 43071.67 48039.22 2021-03-18 14:20:40.000 077 21270.97 416.43 43071.69 48039.29 2021-03-18 14:20:41.000 077 21271.00 416.43 43071.70 48039.42 2021-03-18 14:20:42.000 077 21270.99 416.44 43071.70 48039.30 2021-03-18 14:20:43.000 077 21271.02 416.43 43071.68 48039.40 2021-03-18 14:20:44.000 077 21271.01 416.42 43071.74 48039.43 2021-03-18 14:20:45.000 077 21271.00 416.42 43071.74 48039.41 2021-03-18 14:20:46.000 077 21271.00 416.41 43071.73 48039.33 2021-03-18 14:20:47.000 077 21270.98 416.43 43071.70 48039.54 2021-03-18 14:20:48.000 077 21270.96 416.42 43071.69 48039.33 2021-03-18 14:20:49.000 077 21271.00 416.38 43071.73 48039.34 2021-03-18 14:20:50.000 077 21271.02 416.37 43071.75 48039.40 2021-03-18 14:20:51.000 077 21271.02 416.34 43071.76 48039.57 2021-03-18 14:20:52.000 077 21271.03 416.36 43071.75 48039.43 2021-03-18 14:20:53.000 077 21271.00 416.40 43071.76 48039.38 2021-03-18 14:20:54.000 077 21270.97 416.35 43071.75 48039.51 2021-03-18 14:20:55.000 077 21270.92 416.34 43071.73 48039.43 2021-03-18 14:20:56.000 077 21270.88 416.33 43071.79 48039.58 2021-03-18 14:20:57.000 077 21270.91 416.37 43071.80 48039.38 2021-03-18 14:20:58.000 077 21270.91 416.44 43071.80 48039.57 2021-03-18 14:20:59.000 077 21270.90 416.46 43071.76 48039.54 2021-03-18 14:21:00.000 077 21270.89 416.49 43071.74 48039.49 2021-03-18 14:21:01.000 077 21270.86 416.50 43071.71 48039.48 2021-03-18 14:21:02.000 077 21270.85 416.50 43071.71 48039.47 2021-03-18 14:21:03.000 077 21270.89 416.50 43071.71 48039.48 2021-03-18 14:21:04.000 077 21270.90 416.49 43071.70 48039.42 2021-03-18 14:21:05.000 077 21270.90 416.48 43071.71 48039.43 2021-03-18 14:21:06.000 077 21270.88 416.48 43071.73 48039.46 2021-03-18 14:21:07.000 077 21270.90 416.50 43071.74 48039.36 2021-03-18 14:21:08.000 077 21270.92 416.45 43071.71 48039.43 2021-03-18 14:21:09.000 077 21270.92 416.43 43071.74 48039.41 2021-03-18 14:21:10.000 077 21270.90 416.39 43071.76 48039.46 2021-03-18 14:21:11.000 077 21270.93 416.36 43071.76 48039.54 2021-03-18 14:21:12.000 077 21270.96 416.34 43071.80 48039.45 2021-03-18 14:21:13.000 077 21270.99 416.33 43071.82 48039.60 2021-03-18 14:21:14.000 077 21271.04 416.32 43071.82 48039.57 2021-03-18 14:21:15.000 077 21271.05 416.31 43071.89 48039.59 2021-03-18 14:21:16.000 077 21271.05 416.31 43071.88 48039.60 2021-03-18 14:21:17.000 077 21271.05 416.31 43071.89 48039.60 2021-03-18 14:21:18.000 077 21271.04 416.28 43071.94 48039.64 2021-03-18 14:21:19.000 077 21271.05 416.28 43071.96 48039.67 2021-03-18 14:21:20.000 077 21271.07 416.26 43071.97 48039.72 2021-03-18 14:21:21.000 077 21271.09 416.27 43071.98 48039.75 2021-03-18 14:21:22.000 077 21271.07 416.28 43071.98 48039.75 2021-03-18 14:21:23.000 077 21271.07 416.27 43072.01 48039.75 2021-03-18 14:21:24.000 077 21271.08 416.28 43072.01 48039.77 2021-03-18 14:21:25.000 077 21271.03 416.29 43072.01 48039.77 2021-03-18 14:21:26.000 077 21271.02 416.28 43072.00 48039.72 2021-03-18 14:21:27.000 077 21271.04 416.30 43071.99 48039.77 2021-03-18 14:21:28.000 077 21271.04 416.32 43072.01 48039.74 2021-03-18 14:21:29.000 077 21271.02 416.33 43072.02 48039.72 2021-03-18 14:21:30.000 077 21271.01 416.32 43072.02 48039.76 2021-03-18 14:21:31.000 077 21271.04 416.33 43072.00 48039.73 2021-03-18 14:21:32.000 077 21271.01 416.32 43072.01 48039.77 2021-03-18 14:21:33.000 077 21271.02 416.35 43072.00 48039.78 2021-03-18 14:21:34.000 077 21271.04 416.35 43072.04 48039.77 2021-03-18 14:21:35.000 077 21271.04 416.34 43072.04 48039.73 2021-03-18 14:21:36.000 077 21271.04 416.29 43072.04 48039.79 2021-03-18 14:21:37.000 077 21271.07 416.27 43072.04 48039.79 2021-03-18 14:21:38.000 077 21271.09 416.22 43072.06 48039.83 2021-03-18 14:21:39.000 077 21271.10 416.20 43072.08 48039.83 2021-03-18 14:21:40.000 077 21271.09 416.18 43072.12 48039.86 2021-03-18 14:21:41.000 077 21271.09 416.17 43072.15 48039.89 2021-03-18 14:21:42.000 077 21271.10 416.14 43072.20 48039.91 2021-03-18 14:21:43.000 077 21271.12 416.14 43072.19 48039.94 2021-03-18 14:21:44.000 077 21271.10 416.08 43072.23 48039.92 2021-03-18 14:21:45.000 077 21271.10 416.06 43072.28 48039.96 2021-03-18 14:21:46.000 077 21271.12 416.06 43072.32 48039.99 2021-03-18 14:21:47.000 077 21271.13 416.05 43072.31 48039.97 2021-03-18 14:21:48.000 077 21271.16 416.07 43072.32 48040.07 2021-03-18 14:21:49.000 077 21271.19 416.11 43072.32 48040.01 2021-03-18 14:21:50.000 077 21271.20 416.12 43072.32 48039.98 2021-03-18 14:21:51.000 077 21271.18 416.12 43072.33 48040.10 2021-03-18 14:21:52.000 077 21271.19 416.07 43072.32 48040.01 2021-03-18 14:21:53.000 077 21271.21 416.02 43072.34 48040.10 2021-03-18 14:21:54.000 077 21271.21 416.00 43072.38 48040.10 2021-03-18 14:21:55.000 077 21271.19 416.04 43072.36 48040.10 2021-03-18 14:21:56.000 077 21271.18 416.06 43072.34 48040.04 2021-03-18 14:21:57.000 077 21271.19 416.04 43072.33 48040.04 2021-03-18 14:21:58.000 077 21271.13 416.04 43072.36 48040.06 2021-03-18 14:21:59.000 077 21271.11 416.01 43072.35 48040.11 2021-03-18 14:22:00.000 077 21271.11 416.01 43072.36 48040.09 2021-03-18 14:22:01.000 077 21271.10 416.04 43072.41 48040.06 2021-03-18 14:22:02.000 077 21271.10 416.06 43072.41 48040.01 2021-03-18 14:22:03.000 077 21271.13 416.08 43072.38 48040.08 2021-03-18 14:22:04.000 077 21271.17 416.11 43072.35 48040.09 2021-03-18 14:22:05.000 077 21271.16 416.11 43072.33 48040.08 2021-03-18 14:22:06.000 077 21271.20 416.13 43072.33 48040.09 2021-03-18 14:22:07.000 077 21271.20 416.13 43072.33 48040.06 2021-03-18 14:22:08.000 077 21271.17 416.10 43072.35 48040.07 2021-03-18 14:22:09.000 077 21271.19 416.07 43072.30 48040.00 2021-03-18 14:22:10.000 077 21271.16 416.07 43072.30 48040.04 2021-03-18 14:22:11.000 077 21271.17 416.08 43072.31 48040.04 2021-03-18 14:22:12.000 077 21271.17 416.09 43072.31 48040.01 2021-03-18 14:22:13.000 077 21271.16 416.08 43072.32 48040.06 2021-03-18 14:22:14.000 077 21271.15 416.10 43072.30 48040.06 2021-03-18 14:22:15.000 077 21271.12 416.11 43072.27 48040.04 2021-03-18 14:22:16.000 077 21271.12 416.10 43072.28 48040.03 2021-03-18 14:22:17.000 077 21271.14 416.09 43072.29 48039.95 2021-03-18 14:22:18.000 077 21271.13 416.07 43072.25 48040.03 2021-03-18 14:22:19.000 077 21271.11 416.05 43072.26 48039.86 2021-03-18 14:22:20.000 077 21271.10 416.05 43072.27 48039.98 2021-03-18 14:22:21.000 077 21271.11 416.07 43072.26 48039.82 2021-03-18 14:22:22.000 077 21271.12 416.07 43072.23 48039.92 2021-03-18 14:22:23.000 077 21271.11 416.06 43072.23 48040.05 2021-03-18 14:22:24.000 077 21271.14 416.00 43072.25 48040.02 2021-03-18 14:22:25.000 077 21271.14 415.96 43072.27 48039.96 2021-03-18 14:22:26.000 077 21271.16 415.96 43072.33 48040.01 2021-03-18 14:22:27.000 077 21271.14 415.98 43072.31 48040.00 2021-03-18 14:22:28.000 077 21271.14 415.97 43072.31 48040.04 2021-03-18 14:22:29.000 077 21271.18 415.95 43072.34 48040.02 2021-03-18 14:22:30.000 077 21271.17 415.96 43072.38 48040.03 2021-03-18 14:22:31.000 077 21271.16 415.97 43072.37 48040.00 2021-03-18 14:22:32.000 077 21271.18 415.99 43072.32 48039.99 2021-03-18 14:22:33.000 077 21271.20 416.04 43072.30 48040.11 2021-03-18 14:22:34.000 077 21271.17 416.08 43072.29 48039.95 2021-03-18 14:22:35.000 077 21271.16 416.08 43072.28 48040.02 2021-03-18 14:22:36.000 077 21271.16 416.12 43072.29 48039.95 2021-03-18 14:22:37.000 077 21271.17 416.15 43072.26 48039.99 2021-03-18 14:22:38.000 077 21271.17 416.13 43072.23 48039.96 2021-03-18 14:22:39.000 077 21271.19 416.14 43072.25 48039.96 2021-03-18 14:22:40.000 077 21271.21 416.11 43072.26 48039.98 2021-03-18 14:22:41.000 077 21271.21 416.10 43072.27 48039.98 2021-03-18 14:22:42.000 077 21271.24 416.08 43072.27 48039.95 2021-03-18 14:22:43.000 077 21271.28 416.06 43072.28 48040.07 2021-03-18 14:22:44.000 077 21271.28 416.06 43072.30 48040.06 2021-03-18 14:22:45.000 077 21271.29 416.06 43072.31 48040.04 2021-03-18 14:22:46.000 077 21271.33 416.06 43072.29 48040.12 2021-03-18 14:22:47.000 077 21271.34 416.04 43072.29 48040.11 2021-03-18 14:22:48.000 077 21271.30 416.07 43072.32 48040.11 2021-03-18 14:22:49.000 077 21271.33 416.07 43072.31 48040.16 2021-03-18 14:22:50.000 077 21271.35 416.05 43072.31 48040.17 2021-03-18 14:22:51.000 077 21271.35 416.05 43072.31 48040.15 2021-03-18 14:22:52.000 077 21271.34 416.03 43072.35 48040.11 2021-03-18 14:22:53.000 077 21271.34 416.03 43072.34 48040.17 2021-03-18 14:22:54.000 077 21271.35 416.04 43072.32 48040.17 2021-03-18 14:22:55.000 077 21271.33 416.04 43072.36 48040.18 2021-03-18 14:22:56.000 077 21271.32 416.05 43072.35 48040.16 2021-03-18 14:22:57.000 077 21271.31 416.06 43072.36 48040.22 2021-03-18 14:22:58.000 077 21271.31 416.04 43072.37 48040.18 2021-03-18 14:22:59.000 077 21271.29 416.06 43072.33 48040.14 2021-03-18 14:23:00.000 077 21271.33 416.03 43072.37 48040.18 2021-03-18 14:23:01.000 077 21271.30 416.05 43072.39 48040.15 2021-03-18 14:23:02.000 077 21271.29 416.06 43072.36 48040.16 2021-03-18 14:23:03.000 077 21271.31 416.06 43072.34 48040.23 2021-03-18 14:23:04.000 077 21271.29 416.08 43072.31 48040.17 2021-03-18 14:23:05.000 077 21271.28 416.07 43072.33 48040.19 2021-03-18 14:23:06.000 077 21271.33 416.02 43072.39 48040.21 2021-03-18 14:23:07.000 077 21271.33 415.93 43072.44 48040.16 2021-03-18 14:23:08.000 077 21271.35 415.86 43072.46 48040.27 2021-03-18 14:23:09.000 077 21271.34 415.83 43072.51 48040.26 2021-03-18 14:23:10.000 077 21271.36 415.78 43072.50 48040.34 2021-03-18 14:23:11.000 077 21271.37 415.73 43072.53 48040.40 2021-03-18 14:23:12.000 077 21271.36 415.72 43072.58 48040.44 2021-03-18 14:23:13.000 077 21271.39 415.72 43072.63 48040.47 2021-03-18 14:23:14.000 077 21271.37 415.73 43072.67 48040.49 2021-03-18 14:23:15.000 077 21271.37 415.76 43072.67 48040.45 2021-03-18 14:23:16.000 077 21271.35 415.78 43072.67 48040.49 2021-03-18 14:23:17.000 077 21271.34 415.78 43072.70 48040.50 2021-03-18 14:23:18.000 077 21271.32 415.79 43072.70 48040.45 2021-03-18 14:23:19.000 077 21271.29 415.80 43072.69 48040.49 2021-03-18 14:23:20.000 077 21271.23 415.79 43072.65 48040.48 2021-03-18 14:23:21.000 077 21271.21 415.80 43072.70 48040.40 2021-03-18 14:23:22.000 077 21271.16 415.86 43072.70 48040.45 2021-03-18 14:23:23.000 077 21271.13 415.94 43072.66 48040.34 2021-03-18 14:23:24.000 077 21271.11 416.05 43072.53 48040.32 2021-03-18 14:23:25.000 077 21271.10 416.06 43072.48 48040.26 2021-03-18 14:23:26.000 077 21271.09 416.09 43072.43 48040.22 2021-03-18 14:23:27.000 077 21271.10 416.07 43072.47 48040.18 2021-03-18 14:23:28.000 077 21271.06 416.06 43072.43 48040.12 2021-03-18 14:23:29.000 077 21271.03 416.10 43072.37 48040.07 2021-03-18 14:23:30.000 077 21271.02 416.11 43072.37 48040.01 2021-03-18 14:23:31.000 077 21270.98 416.10 43072.35 48040.12 2021-03-18 14:23:32.000 077 21270.98 416.08 43072.34 48040.02 2021-03-18 14:23:33.000 077 21270.99 416.07 43072.34 48040.00 2021-03-18 14:23:34.000 077 21271.01 416.07 43072.34 48040.02 2021-03-18 14:23:35.000 077 21271.03 416.06 43072.34 48040.04 2021-03-18 14:23:36.000 077 21271.05 416.06 43072.32 48040.03 2021-03-18 14:23:37.000 077 21271.03 416.08 43072.33 48040.07 2021-03-18 14:23:38.000 077 21271.03 416.09 43072.33 48039.97 2021-03-18 14:23:39.000 077 21271.01 416.10 43072.37 48040.07 2021-03-18 14:23:40.000 077 21271.04 416.12 43072.35 48040.05 2021-03-18 14:23:41.000 077 21271.04 416.14 43072.35 48040.03 2021-03-18 14:23:42.000 077 21271.04 416.12 43072.32 48040.02 2021-03-18 14:23:43.000 077 21271.03 416.13 43072.31 48040.05 2021-03-18 14:23:44.000 077 21271.04 416.13 43072.30 48040.02 2021-03-18 14:23:45.000 077 21271.03 416.11 43072.31 48040.02 2021-03-18 14:23:46.000 077 21271.03 416.12 43072.29 48040.03 2021-03-18 14:23:47.000 077 21271.00 416.13 43072.31 48040.00 2021-03-18 14:23:48.000 077 21271.00 416.17 43072.29 48039.99 2021-03-18 14:23:49.000 077 21270.96 416.19 43072.26 48039.96 2021-03-18 14:23:50.000 077 21270.93 416.19 43072.24 48039.97 2021-03-18 14:23:51.000 077 21270.92 416.20 43072.25 48039.88 2021-03-18 14:23:52.000 077 21270.91 416.20 43072.23 48040.00 2021-03-18 14:23:53.000 077 21270.91 416.21 43072.22 48039.96 2021-03-18 14:23:54.000 077 21270.92 416.22 43072.22 48039.93 2021-03-18 14:23:55.000 077 21270.95 416.22 43072.29 48039.94 2021-03-18 14:23:56.000 077 21270.93 416.24 43072.27 48039.88 2021-03-18 14:23:57.000 077 21270.94 416.22 43072.24 48039.95 2021-03-18 14:23:58.000 077 21270.92 416.20 43072.25 48039.90 2021-03-18 14:23:59.000 077 21270.89 416.24 43072.27 48039.92 2021-03-18 14:24:00.000 077 21270.89 416.24 43072.24 48039.94 2021-03-18 14:24:01.000 077 21270.91 416.26 43072.26 48039.93 2021-03-18 14:24:02.000 077 21270.89 416.25 43072.30 48039.90 2021-03-18 14:24:03.000 077 21270.88 416.22 43072.27 48039.93 2021-03-18 14:24:04.000 077 21270.90 416.22 43072.25 48039.92 2021-03-18 14:24:05.000 077 21270.87 416.22 43072.26 48039.90 2021-03-18 14:24:06.000 077 21270.80 416.24 43072.24 48039.90 2021-03-18 14:24:07.000 077 21270.75 416.35 43072.21 48039.84 2021-03-18 14:24:08.000 077 21270.69 416.42 43072.16 48039.78 2021-03-18 14:24:09.000 077 21270.67 416.44 43072.10 48039.74 2021-03-18 14:24:10.000 077 21270.66 416.43 43072.06 48039.70 2021-03-18 14:24:11.000 077 21270.66 416.40 43072.08 48039.66 2021-03-18 14:24:12.000 077 21270.65 416.39 43072.07 48039.67 2021-03-18 14:24:13.000 077 21270.65 416.37 43072.07 48039.61 2021-03-18 14:24:14.000 077 21270.65 416.35 43072.09 48039.65 2021-03-18 14:24:15.000 077 21270.65 416.38 43072.07 48039.60 2021-03-18 14:24:16.000 077 21270.67 416.36 43072.10 48039.66 2021-03-18 14:24:17.000 077 21270.68 416.35 43072.14 48039.67 2021-03-18 14:24:18.000 077 21270.71 416.36 43072.13 48039.66 2021-03-18 14:24:19.000 077 21270.70 416.36 43072.11 48039.74 2021-03-18 14:24:20.000 077 21270.72 416.37 43072.13 48039.69 2021-03-18 14:24:21.000 077 21270.74 416.37 43072.14 48039.76 2021-03-18 14:24:22.000 077 21270.76 416.39 43072.13 48039.71 2021-03-18 14:24:23.000 077 21270.78 416.42 43072.15 48039.74 2021-03-18 14:24:24.000 077 21270.78 416.46 43072.14 48039.74 2021-03-18 14:24:25.000 077 21270.79 416.47 43072.14 48039.74 2021-03-18 14:24:26.000 077 21270.78 416.48 43072.16 48039.77 2021-03-18 14:24:27.000 077 21270.80 416.52 43072.14 48039.75 2021-03-18 14:24:28.000 077 21270.78 416.54 43072.12 48039.67 2021-03-18 14:24:29.000 077 21270.77 416.54 43072.10 48039.73 2021-03-18 14:24:30.000 077 21270.78 416.53 43072.10 48039.69 2021-03-18 14:24:31.000 077 21270.74 416.56 43072.08 48039.53 2021-03-18 14:24:32.000 077 21270.73 416.56 43072.07 48039.75 2021-03-18 14:24:33.000 077 21270.73 416.54 43072.07 48039.56 2021-03-18 14:24:34.000 077 21270.73 416.53 43072.05 48039.70 2021-03-18 14:24:35.000 077 21270.72 416.56 43072.06 48039.65 2021-03-18 14:24:36.000 077 21270.71 416.58 43072.08 48039.66 2021-03-18 14:24:37.000 077 21270.71 416.56 43072.11 48039.70 2021-03-18 14:24:38.000 077 21270.70 416.58 43072.09 48039.69 2021-03-18 14:24:39.000 077 21270.69 416.59 43072.08 48039.70 2021-03-18 14:24:40.000 077 21270.71 416.60 43072.11 48039.72 2021-03-18 14:24:41.000 077 21270.68 416.63 43072.06 48039.67 2021-03-18 14:24:42.000 077 21270.65 416.66 43072.06 48039.68 2021-03-18 14:24:43.000 077 21270.63 416.69 43072.05 48039.63 2021-03-18 14:24:44.000 077 21270.61 416.72 43072.03 48039.63 2021-03-18 14:24:45.000 077 21270.65 416.72 43072.03 48039.61 2021-03-18 14:24:46.000 077 21270.65 416.74 43072.01 48039.61 2021-03-18 14:24:47.000 077 21270.67 416.78 43072.00 48039.60 2021-03-18 14:24:48.000 077 21270.68 416.80 43072.01 48039.61 2021-03-18 14:24:49.000 077 21270.68 416.79 43072.00 48039.57 2021-03-18 14:24:50.000 077 21270.69 416.80 43072.00 48039.61 2021-03-18 14:24:51.000 077 21270.65 416.81 43072.02 48039.56 2021-03-18 14:24:52.000 077 21270.64 416.80 43072.00 48039.59 2021-03-18 14:24:53.000 077 21270.62 416.79 43072.00 48039.56 2021-03-18 14:24:54.000 077 21270.66 416.81 43071.98 48039.62 2021-03-18 14:24:55.000 077 21270.69 416.81 43071.99 48039.60 2021-03-18 14:24:56.000 077 21270.70 416.81 43072.01 48039.58 2021-03-18 14:24:57.000 077 21270.67 416.83 43072.03 48039.60 2021-03-18 14:24:58.000 077 21270.68 416.80 43072.04 48039.65 2021-03-18 14:24:59.000 077 21270.67 416.78 43072.04 48039.60 2021-03-18 14:25:00.000 077 21270.70 416.79 43072.03 48039.61 2021-03-18 14:25:01.000 077 21270.70 416.79 43072.02 48039.69 2021-03-18 14:25:02.000 077 21270.71 416.77 43072.03 48039.67 2021-03-18 14:25:03.000 077 21270.71 416.78 43072.05 48039.67 2021-03-18 14:25:04.000 077 21270.78 416.79 43072.05 48039.56 2021-03-18 14:25:05.000 077 21270.77 416.77 43072.08 48039.74 2021-03-18 14:25:06.000 077 21270.78 416.77 43072.09 48039.70 2021-03-18 14:25:07.000 077 21270.82 416.75 43072.06 48039.70 2021-03-18 14:25:08.000 077 21270.81 416.78 43072.08 48039.74 2021-03-18 14:25:09.000 077 21270.85 416.77 43072.08 48039.76 2021-03-18 14:25:10.000 077 21270.85 416.79 43072.07 48039.74 2021-03-18 14:25:11.000 077 21270.82 416.80 43072.08 48039.74 2021-03-18 14:25:12.000 077 21270.82 416.79 43072.08 48039.76 2021-03-18 14:25:13.000 077 21270.83 416.76 43072.10 48039.72 2021-03-18 14:25:14.000 077 21270.85 416.77 43072.08 48039.73 2021-03-18 14:25:15.000 077 21270.83 416.79 43072.07 48039.72 2021-03-18 14:25:16.000 077 21270.88 416.81 43072.05 48039.74 2021-03-18 14:25:17.000 077 21270.88 416.79 43072.04 48039.76 2021-03-18 14:25:18.000 077 21270.91 416.77 43072.06 48039.71 2021-03-18 14:25:19.000 077 21270.91 416.75 43072.05 48039.75 2021-03-18 14:25:20.000 077 21270.93 416.77 43072.06 48039.77 2021-03-18 14:25:21.000 077 21270.92 416.77 43072.02 48039.70 2021-03-18 14:25:22.000 077 21270.93 416.75 43072.00 48039.72 2021-03-18 14:25:23.000 077 21270.94 416.75 43072.02 48039.73 2021-03-18 14:25:24.000 077 21270.92 416.73 43072.04 48039.77 2021-03-18 14:25:25.000 077 21270.95 416.72 43072.05 48039.70 2021-03-18 14:25:26.000 077 21270.98 416.71 43072.03 48039.74 2021-03-18 14:25:27.000 077 21270.99 416.72 43072.00 48039.76 2021-03-18 14:25:28.000 077 21270.99 416.68 43072.01 48039.77 2021-03-18 14:25:29.000 077 21270.97 416.66 43072.01 48039.75 2021-03-18 14:25:30.000 077 21270.96 416.67 43072.03 48039.74 2021-03-18 14:25:31.000 077 21270.95 416.68 43072.02 48039.72 2021-03-18 14:25:32.000 077 21270.90 416.66 43072.03 48039.73 2021-03-18 14:25:33.000 077 21270.88 416.61 43072.03 48039.73 2021-03-18 14:25:34.000 077 21270.87 416.62 43072.02 48039.72 2021-03-18 14:25:35.000 077 21270.87 416.61 43072.03 48039.69 2021-03-18 14:25:36.000 077 21270.83 416.59 43072.07 48039.73 2021-03-18 14:25:37.000 077 21270.82 416.57 43072.09 48039.71 2021-03-18 14:25:38.000 077 21270.84 416.56 43072.07 48039.78 2021-03-18 14:25:39.000 077 21270.87 416.56 43072.10 48039.76 2021-03-18 14:25:40.000 077 21270.88 416.55 43072.10 48039.76 2021-03-18 14:25:41.000 077 21270.84 416.54 43072.07 48039.77 2021-03-18 14:25:42.000 077 21270.86 416.53 43072.13 48039.71 2021-03-18 14:25:43.000 077 21270.82 416.57 43072.16 48039.75 2021-03-18 14:25:44.000 077 21270.84 416.61 43072.15 48039.80 2021-03-18 14:25:45.000 077 21270.78 416.65 43072.14 48039.73 2021-03-18 14:25:46.000 077 21270.76 416.68 43072.14 48039.78 2021-03-18 14:25:47.000 077 21270.76 416.67 43072.09 48039.76 2021-03-18 14:25:48.000 077 21270.76 416.67 43072.09 48039.64 2021-03-18 14:25:49.000 077 21270.76 416.69 43072.10 48039.74 2021-03-18 14:25:50.000 077 21270.79 416.72 43072.11 48039.73 2021-03-18 14:25:51.000 077 21270.80 416.74 43072.08 48039.76 2021-03-18 14:25:52.000 077 21270.81 416.77 43072.08 48039.70 2021-03-18 14:25:53.000 077 21270.81 416.77 43072.10 48039.75 2021-03-18 14:25:54.000 077 21270.83 416.77 43072.06 48039.76 2021-03-18 14:25:55.000 077 21270.84 416.79 43072.04 48039.72 2021-03-18 14:25:56.000 077 21270.86 416.80 43072.06 48039.67 2021-03-18 14:25:57.000 077 21270.87 416.80 43072.08 48039.76 2021-03-18 14:25:58.000 077 21270.89 416.82 43072.06 48039.76 2021-03-18 14:25:59.000 077 21270.91 416.81 43072.05 48039.75 2021-03-18 14:26:00.000 077 21270.89 416.82 43072.09 48039.72 2021-03-18 14:26:01.000 077 21270.90 416.82 43072.09 48039.77 2021-03-18 14:26:02.000 077 21270.90 416.82 43072.07 48039.76 2021-03-18 14:26:03.000 077 21270.90 416.81 43072.09 48039.72 2021-03-18 14:26:04.000 077 21270.89 416.74 43072.09 48039.78 2021-03-18 14:26:05.000 077 21270.87 416.73 43072.12 48039.82 2021-03-18 14:26:06.000 077 21270.84 416.72 43072.17 48039.82 2021-03-18 14:26:07.000 077 21270.81 416.71 43072.19 48039.83 2021-03-18 14:26:08.000 077 21270.79 416.69 43072.17 48039.83 2021-03-18 14:26:09.000 077 21270.83 416.68 43072.18 48039.83 2021-03-18 14:26:10.000 077 21270.81 416.64 43072.20 48039.84 2021-03-18 14:26:11.000 077 21270.82 416.63 43072.25 48039.85 2021-03-18 14:26:12.000 077 21270.81 416.65 43072.28 48039.88 2021-03-18 14:26:13.000 077 21270.80 416.61 43072.28 48039.85 2021-03-18 14:26:14.000 077 21270.81 416.60 43072.28 48039.91 2021-03-18 14:26:15.000 077 21270.80 416.61 43072.27 48039.89 2021-03-18 14:26:16.000 077 21270.82 416.65 43072.27 48039.94 2021-03-18 14:26:17.000 077 21270.80 416.64 43072.27 48039.89 2021-03-18 14:26:18.000 077 21270.80 416.63 43072.25 48039.91 2021-03-18 14:26:19.000 077 21270.77 416.60 43072.28 48039.87 2021-03-18 14:26:20.000 077 21270.76 416.57 43072.31 48039.85 2021-03-18 14:26:21.000 077 21270.78 416.60 43072.29 48039.86 2021-03-18 14:26:22.000 077 21270.78 416.58 43072.32 48039.93 2021-03-18 14:26:23.000 077 21270.77 416.57 43072.32 48039.86 2021-03-18 14:26:24.000 077 21270.73 416.58 43072.30 48039.92 2021-03-18 14:26:25.000 077 21270.74 416.60 43072.31 48039.90 2021-03-18 14:26:26.000 077 21270.73 416.59 43072.32 48039.87 2021-03-18 14:26:27.000 077 21270.75 416.56 43072.33 48039.94 2021-03-18 14:26:28.000 077 21270.77 416.58 43072.32 48039.90 2021-03-18 14:26:29.000 077 21270.79 416.56 43072.32 48039.95 2021-03-18 14:26:30.000 077 21270.81 416.59 43072.36 48039.91 2021-03-18 14:26:31.000 077 21270.82 416.59 43072.36 48039.97 2021-03-18 14:26:32.000 077 21270.81 416.57 43072.34 48039.93 2021-03-18 14:26:33.000 077 21270.78 416.57 43072.33 48039.93 2021-03-18 14:26:34.000 077 21270.80 416.60 43072.35 48039.97 2021-03-18 14:26:35.000 077 21270.82 416.58 43072.34 48039.97 2021-03-18 14:26:36.000 077 21270.82 416.56 43072.35 48039.96 2021-03-18 14:26:37.000 077 21270.81 416.61 43072.32 48039.89 2021-03-18 14:26:38.000 077 21270.83 416.62 43072.32 48039.92 2021-03-18 14:26:39.000 077 21270.78 416.63 43072.35 48039.99 2021-03-18 14:26:40.000 077 21270.79 416.62 43072.38 48039.96 2021-03-18 14:26:41.000 077 21270.81 416.65 43072.33 48039.94 2021-03-18 14:26:42.000 077 21270.78 416.66 43072.32 48039.95 2021-03-18 14:26:43.000 077 21270.80 416.65 43072.34 48039.94 2021-03-18 14:26:44.000 077 21270.84 416.64 43072.36 48039.92 2021-03-18 14:26:45.000 077 21270.82 416.68 43072.35 48039.93 2021-03-18 14:26:46.000 077 21270.82 416.69 43072.33 48039.90 2021-03-18 14:26:47.000 077 21270.81 416.70 43072.29 48039.90 2021-03-18 14:26:48.000 077 21270.81 416.71 43072.27 48039.95 2021-03-18 14:26:49.000 077 21270.82 416.73 43072.29 48039.92 2021-03-18 14:26:50.000 077 21270.82 416.72 43072.30 48039.93 2021-03-18 14:26:51.000 077 21270.83 416.73 43072.28 48039.92 2021-03-18 14:26:52.000 077 21270.86 416.73 43072.29 48039.90 2021-03-18 14:26:53.000 077 21270.86 416.74 43072.28 48039.91 2021-03-18 14:26:54.000 077 21270.85 416.72 43072.29 48039.91 2021-03-18 14:26:55.000 077 21270.87 416.68 43072.32 48039.89 2021-03-18 14:26:56.000 077 21270.87 416.69 43072.30 48039.92 2021-03-18 14:26:57.000 077 21270.86 416.72 43072.28 48039.90 2021-03-18 14:26:58.000 077 21270.85 416.73 43072.29 48039.93 2021-03-18 14:26:59.000 077 21270.88 416.71 43072.28 48039.96 2021-03-18 14:27:00.000 077 21270.88 416.71 43072.30 48039.97 2021-03-18 14:27:01.000 077 21270.90 416.68 43072.31 48039.93 2021-03-18 14:27:02.000 077 21270.90 416.71 43072.31 48039.97 2021-03-18 14:27:03.000 077 21270.87 416.74 43072.30 48039.96 2021-03-18 14:27:04.000 077 21270.88 416.79 43072.29 48039.91 2021-03-18 14:27:05.000 077 21270.89 416.79 43072.29 48039.93 2021-03-18 14:27:06.000 077 21270.86 416.82 43072.22 48039.91 2021-03-18 14:27:07.000 077 21270.88 416.80 43072.25 48039.95 2021-03-18 14:27:08.000 077 21270.89 416.78 43072.28 48039.92 2021-03-18 14:27:09.000 077 21270.89 416.80 43072.28 48039.95 2021-03-18 14:27:10.000 077 21270.89 416.81 43072.29 48039.95 2021-03-18 14:27:11.000 077 21270.90 416.81 43072.31 48039.99 2021-03-18 14:27:12.000 077 21270.90 416.83 43072.28 48039.96 2021-03-18 14:27:13.000 077 21270.88 416.85 43072.30 48039.92 2021-03-18 14:27:14.000 077 21270.91 416.85 43072.32 48039.97 2021-03-18 14:27:15.000 077 21270.94 416.86 43072.30 48039.96 2021-03-18 14:27:16.000 077 21270.94 416.87 43072.31 48039.95 2021-03-18 14:27:17.000 077 21270.96 416.87 43072.29 48040.02 2021-03-18 14:27:18.000 077 21270.97 416.85 43072.30 48039.94 2021-03-18 14:27:19.000 077 21271.03 416.80 43072.33 48040.05 2021-03-18 14:27:20.000 077 21271.03 416.77 43072.37 48040.01 2021-03-18 14:27:21.000 077 21271.04 416.74 43072.41 48040.04 2021-03-18 14:27:22.000 077 21271.05 416.74 43072.42 48040.09 2021-03-18 14:27:23.000 077 21271.08 416.72 43072.43 48040.14 2021-03-18 14:27:24.000 077 21271.05 416.71 43072.47 48040.16 2021-03-18 14:27:25.000 077 21271.02 416.76 43072.49 48040.18 2021-03-18 14:27:26.000 077 21270.99 416.83 43072.49 48040.15 2021-03-18 14:27:27.000 077 21271.01 416.86 43072.46 48040.20 2021-03-18 14:27:28.000 077 21270.96 416.86 43072.46 48040.11 2021-03-18 14:27:29.000 077 21270.98 416.84 43072.47 48040.13 2021-03-18 14:27:30.000 077 21270.99 416.85 43072.46 48040.14 2021-03-18 14:27:31.000 077 21271.01 416.84 43072.48 48040.13 2021-03-18 14:27:32.000 077 21271.01 416.82 43072.47 48040.20 2021-03-18 14:27:33.000 077 21271.02 416.84 43072.49 48040.16 2021-03-18 14:27:34.000 077 21271.03 416.84 43072.44 48040.18 2021-03-18 14:27:35.000 077 21271.04 416.83 43072.47 48040.23 2021-03-18 14:27:36.000 077 21271.01 416.81 43072.49 48040.15 2021-03-18 14:27:37.000 077 21270.98 416.78 43072.56 48040.19 2021-03-18 14:27:38.000 077 21270.98 416.78 43072.57 48040.18 2021-03-18 14:27:39.000 077 21270.95 416.81 43072.59 48040.16 2021-03-18 14:27:40.000 077 21270.93 416.81 43072.57 48040.28 2021-03-18 14:27:41.000 077 21270.91 416.82 43072.59 48040.17 2021-03-18 14:27:42.000 077 21270.91 416.83 43072.58 48040.19 2021-03-18 14:27:43.000 077 21270.90 416.84 43072.58 48040.15 2021-03-18 14:27:44.000 077 21270.90 416.83 43072.59 48040.17 2021-03-18 14:27:45.000 077 21270.89 416.84 43072.57 48040.13 2021-03-18 14:27:46.000 077 21270.87 416.85 43072.52 48040.05 2021-03-18 14:27:47.000 077 21270.78 416.94 43072.48 48040.09 2021-03-18 14:27:48.000 077 21270.76 417.00 43072.41 48039.99 2021-03-18 14:27:49.000 077 21270.75 417.06 43072.38 48039.93 2021-03-18 14:27:50.000 077 21270.74 417.08 43072.31 48039.95 2021-03-18 14:27:51.000 077 21270.72 417.10 43072.27 48039.84 2021-03-18 14:27:52.000 077 21270.73 417.13 43072.21 48039.83 2021-03-18 14:27:53.000 077 21270.76 417.10 43072.21 48039.76 2021-03-18 14:27:54.000 077 21270.78 417.08 43072.19 48039.78 2021-03-18 14:27:55.000 077 21270.79 417.04 43072.21 48039.78 2021-03-18 14:27:56.000 077 21270.80 417.02 43072.22 48039.80 2021-03-18 14:27:57.000 077 21270.81 417.00 43072.21 48039.79 2021-03-18 14:27:58.000 077 21270.83 416.98 43072.28 48039.84 2021-03-18 14:27:59.000 077 21270.85 416.94 43072.25 48039.84 2021-03-18 14:28:00.000 077 21270.88 416.92 43072.25 48039.86 2021-03-18 14:28:01.000 077 21270.88 416.96 43072.24 48039.87 2021-03-18 14:28:02.000 077 21270.89 417.00 43072.19 48039.85 2021-03-18 14:28:03.000 077 21270.88 417.01 43072.21 48039.81 2021-03-18 14:28:04.000 077 21270.90 417.02 43072.20 48039.85 2021-03-18 14:28:05.000 077 21270.86 417.04 43072.16 48039.80 2021-03-18 14:28:06.000 077 21270.89 417.03 43072.17 48039.78 2021-03-18 14:28:07.000 077 21270.94 416.98 43072.15 48039.85 2021-03-18 14:28:08.000 077 21270.95 416.98 43072.14 48039.80 2021-03-18 14:28:09.000 077 21270.92 416.94 43072.20 48039.84 2021-03-18 14:28:10.000 077 21270.95 416.91 43072.21 48039.85 2021-03-18 14:28:11.000 077 21270.94 416.88 43072.24 48039.84 2021-03-18 14:28:12.000 077 21270.98 416.85 43072.29 48039.90 2021-03-18 14:28:13.000 077 21270.97 416.85 43072.27 48039.88 2021-03-18 14:28:14.000 077 21271.00 416.86 43072.28 48039.95 2021-03-18 14:28:15.000 077 21270.98 416.85 43072.27 48039.93 2021-03-18 14:28:16.000 077 21270.96 416.87 43072.25 48039.96 2021-03-18 14:28:17.000 077 21271.00 416.88 43072.23 48039.97 2021-03-18 14:28:18.000 077 21270.99 416.88 43072.23 48039.93 2021-03-18 14:28:19.000 077 21271.02 416.87 43072.24 48039.95 2021-03-18 14:28:20.000 077 21271.04 416.84 43072.27 48039.96 2021-03-18 14:28:21.000 077 21271.02 416.86 43072.24 48039.95 2021-03-18 14:28:22.000 077 21271.07 416.84 43072.22 48039.98 2021-03-18 14:28:23.000 077 21271.12 416.85 43072.28 48040.02 2021-03-18 14:28:24.000 077 21271.13 416.84 43072.27 48040.04 2021-03-18 14:28:25.000 077 21271.13 416.86 43072.25 48039.99 2021-03-18 14:28:26.000 077 21271.15 416.84 43072.25 48040.01 2021-03-18 14:28:27.000 077 21271.14 416.83 43072.29 48040.01 2021-03-18 14:28:28.000 077 21271.17 416.84 43072.28 48040.03 2021-03-18 14:28:29.000 077 21271.17 416.85 43072.30 48040.08 2021-03-18 14:28:30.000 077 21271.17 416.85 43072.30 48040.07 2021-03-18 14:28:31.000 077 21271.16 416.87 43072.29 48040.04 2021-03-18 14:28:32.000 077 21271.19 416.87 43072.29 48040.10 2021-03-18 14:28:33.000 077 21271.16 416.85 43072.31 48040.08 2021-03-18 14:28:34.000 077 21271.15 416.83 43072.34 48040.16 2021-03-18 14:28:35.000 077 21271.16 416.80 43072.35 48040.12 2021-03-18 14:28:36.000 077 21271.14 416.79 43072.39 48040.14 2021-03-18 14:28:37.000 077 21271.11 416.76 43072.41 48040.14 2021-03-18 14:28:38.000 077 21271.09 416.74 43072.46 48040.12 2021-03-18 14:28:39.000 077 21271.08 416.76 43072.50 48040.17 2021-03-18 14:28:40.000 077 21271.08 416.79 43072.48 48040.18 2021-03-18 14:28:41.000 077 21271.09 416.81 43072.51 48040.24 2021-03-18 14:28:42.000 077 21271.09 416.79 43072.51 48040.23 2021-03-18 14:28:43.000 077 21271.10 416.80 43072.50 48040.24 2021-03-18 14:28:44.000 077 21271.12 416.80 43072.51 48040.23 2021-03-18 14:28:45.000 077 21271.14 416.80 43072.49 48040.26 2021-03-18 14:28:46.000 077 21271.13 416.77 43072.47 48040.26 2021-03-18 14:28:47.000 077 21271.14 416.75 43072.51 48040.23 2021-03-18 14:28:48.000 077 21271.15 416.74 43072.51 48040.28 2021-03-18 14:28:49.000 077 21271.15 416.73 43072.53 48040.28 2021-03-18 14:28:50.000 077 21271.17 416.72 43072.56 48040.37 2021-03-18 14:28:51.000 077 21271.16 416.69 43072.60 48040.36 2021-03-18 14:28:52.000 077 21271.12 416.70 43072.59 48040.36 2021-03-18 14:28:53.000 077 21271.17 416.69 43072.61 48040.38 2021-03-18 14:28:54.000 077 21271.17 416.68 43072.66 48040.38 2021-03-18 14:28:55.000 077 21271.19 416.68 43072.67 48040.42 2021-03-18 14:28:56.000 077 21271.21 416.69 43072.70 48040.39 2021-03-18 14:28:57.000 077 21271.21 416.73 43072.69 48040.36 2021-03-18 14:28:58.000 077 21271.25 416.71 43072.67 48040.38 2021-03-18 14:28:59.000 077 21271.24 416.69 43072.64 48040.37 2021-03-18 14:29:00.000 077 21271.29 416.68 43072.68 48040.42 2021-03-18 14:29:01.000 077 21271.28 416.68 43072.69 48040.37 2021-03-18 14:29:02.000 077 21271.31 416.67 43072.69 48040.45 2021-03-18 14:29:03.000 077 21271.34 416.64 43072.69 48040.45 2021-03-18 14:29:04.000 077 21271.37 416.64 43072.72 48040.50 2021-03-18 14:29:05.000 077 21271.35 416.65 43072.74 48040.48 2021-03-18 14:29:06.000 077 21271.35 416.65 43072.71 48040.51 2021-03-18 14:29:07.000 077 21271.38 416.67 43072.71 48040.46 2021-03-18 14:29:08.000 077 21271.36 416.66 43072.72 48040.50 2021-03-18 14:29:09.000 077 21271.39 416.61 43072.77 48040.51 2021-03-18 14:29:10.000 077 21271.41 416.60 43072.82 48040.53 2021-03-18 14:29:11.000 077 21271.42 416.59 43072.83 48040.58 2021-03-18 14:29:12.000 077 21271.41 416.58 43072.84 48040.63 2021-03-18 14:29:13.000 077 21271.45 416.57 43072.85 48040.63 2021-03-18 14:29:14.000 077 21271.48 416.59 43072.88 48040.64 2021-03-18 14:29:15.000 077 21271.49 416.60 43072.86 48040.62 2021-03-18 14:29:16.000 077 21271.51 416.59 43072.86 48040.67 2021-03-18 14:29:17.000 077 21271.51 416.58 43072.88 48040.70 2021-03-18 14:29:18.000 077 21271.48 416.58 43072.91 48040.72 2021-03-18 14:29:19.000 077 21271.49 416.56 43072.93 48040.72 2021-03-18 14:29:20.000 077 21271.49 416.54 43072.95 48040.78 2021-03-18 14:29:21.000 077 21271.50 416.53 43072.95 48040.73 2021-03-18 14:29:22.000 077 21271.53 416.54 43072.95 48040.77 2021-03-18 14:29:23.000 077 21271.50 416.55 43072.93 48040.75 2021-03-18 14:29:24.000 077 21271.50 416.58 43072.97 48040.72 2021-03-18 14:29:25.000 077 21271.51 416.56 43072.96 48040.79 2021-03-18 14:29:26.000 077 21271.52 416.58 43072.95 48040.76 2021-03-18 14:29:27.000 077 21271.52 416.64 43072.95 48040.76 2021-03-18 14:29:28.000 077 21271.51 416.69 43072.92 48040.76 2021-03-18 14:29:29.000 077 21271.48 416.73 43072.90 48040.72 2021-03-18 14:29:30.000 077 21271.48 416.74 43072.88 48040.72 2021-03-18 14:29:31.000 077 21271.48 416.74 43072.80 48040.65 2021-03-18 14:29:32.000 077 21271.48 416.74 43072.79 48040.70 2021-03-18 14:29:33.000 077 21271.49 416.70 43072.82 48040.62 2021-03-18 14:29:34.000 077 21271.48 416.74 43072.79 48040.58 2021-03-18 14:29:35.000 077 21271.51 416.75 43072.79 48040.59 2021-03-18 14:29:36.000 077 21271.51 416.72 43072.78 48040.59 2021-03-18 14:29:37.000 077 21271.51 416.74 43072.77 48040.61 2021-03-18 14:29:38.000 077 21271.53 416.74 43072.78 48040.64 2021-03-18 14:29:39.000 077 21271.51 416.69 43072.81 48040.64 2021-03-18 14:29:40.000 077 21271.54 416.66 43072.82 48040.65 2021-03-18 14:29:41.000 077 21271.59 416.67 43072.83 48040.66 2021-03-18 14:29:42.000 077 21271.58 416.64 43072.85 48040.66 2021-03-18 14:29:43.000 077 21271.59 416.60 43072.87 48040.70 2021-03-18 14:29:44.000 077 21271.60 416.59 43072.86 48040.70 2021-03-18 14:29:45.000 077 21271.59 416.60 43072.88 48040.73 2021-03-18 14:29:46.000 077 21271.63 416.57 43072.92 48040.77 2021-03-18 14:29:47.000 077 21271.66 416.55 43072.96 48040.78 2021-03-18 14:29:48.000 077 21271.65 416.51 43072.98 48040.83 2021-03-18 14:29:49.000 077 21271.69 416.45 43073.04 48040.89 2021-03-18 14:29:50.000 077 21271.71 416.42 43073.07 48040.88 2021-03-18 14:29:51.000 077 21271.69 416.40 43073.09 48040.90 2021-03-18 14:29:52.000 077 21271.66 416.41 43073.11 48040.99 2021-03-18 14:29:53.000 077 21271.56 416.45 43073.09 48040.95 2021-03-18 14:29:54.000 077 21271.48 416.51 43073.01 48040.88 2021-03-18 14:29:55.000 077 21271.47 416.59 43073.00 48040.85 2021-03-18 14:29:56.000 077 21271.45 416.63 43072.94 48040.79 2021-03-18 14:29:57.000 077 21271.46 416.62 43072.91 48040.76 2021-03-18 14:29:58.000 077 21271.49 416.55 43072.92 48040.77 2021-03-18 14:29:59.000 077 21271.49 416.52 43072.93 48040.79 2021-03-18 14:30:00.000 077 21271.51 416.53 43072.93 48040.84 2021-03-18 14:30:01.000 077 21271.51 416.55 43072.92 48040.83 2021-03-18 14:30:02.000 077 21271.51 416.52 43072.93 48040.85 2021-03-18 14:30:03.000 077 21271.53 416.53 43072.95 48040.86 2021-03-18 14:30:04.000 077 21271.56 416.52 43072.97 48040.82 2021-03-18 14:30:05.000 077 21271.58 416.50 43073.01 48040.87 2021-03-18 14:30:06.000 077 21271.58 416.54 43072.96 48040.87 2021-03-18 14:30:07.000 077 21271.61 416.56 43072.95 48040.85 2021-03-18 14:30:08.000 077 21271.59 416.56 43072.93 48040.89 2021-03-18 14:30:09.000 077 21271.56 416.57 43072.94 48040.81 2021-03-18 14:30:10.000 077 21271.57 416.58 43072.92 48040.84 2021-03-18 14:30:11.000 077 21271.56 416.60 43072.91 48040.81 2021-03-18 14:30:12.000 077 21271.58 416.57 43072.91 48040.82 2021-03-18 14:30:13.000 077 21271.59 416.58 43072.87 48040.88 2021-03-18 14:30:14.000 077 21271.58 416.56 43072.88 48040.85 2021-03-18 14:30:15.000 077 21271.62 416.58 43072.93 48040.80 2021-03-18 14:30:16.000 077 21271.64 416.60 43072.91 48040.85 2021-03-18 14:30:17.000 077 21271.62 416.64 43072.87 48040.83 2021-03-18 14:30:18.000 077 21271.60 416.69 43072.85 48040.79 2021-03-18 14:30:19.000 077 21271.62 416.68 43072.84 48040.80 2021-03-18 14:30:20.000 077 21271.66 416.72 43072.78 48040.76 2021-03-18 14:30:21.000 077 21271.68 416.76 43072.76 48040.72 2021-03-18 14:30:22.000 077 21271.68 416.76 43072.75 48040.72 2021-03-18 14:30:23.000 077 21271.67 416.74 43072.74 48040.71 2021-03-18 14:30:24.000 077 21271.68 416.71 43072.74 48040.66 2021-03-18 14:30:25.000 077 21271.65 416.68 43072.74 48040.72 2021-03-18 14:30:26.000 077 21271.64 416.67 43072.75 48040.75 2021-03-18 14:30:27.000 077 21271.64 416.69 43072.72 48040.70 2021-03-18 14:30:28.000 077 21271.60 416.67 43072.75 48040.68 2021-03-18 14:30:29.000 077 21271.59 416.67 43072.78 48040.66 2021-03-18 14:30:30.000 077 21271.62 416.68 43072.76 48040.72 2021-03-18 14:30:31.000 077 21271.61 416.67 43072.79 48040.70 2021-03-18 14:30:32.000 077 21271.60 416.65 43072.77 48040.72 2021-03-18 14:30:33.000 077 21271.65 416.66 43072.79 48040.76 2021-03-18 14:30:34.000 077 21271.66 416.66 43072.81 48040.77 2021-03-18 14:30:35.000 077 21271.67 416.65 43072.83 48040.76 2021-03-18 14:30:36.000 077 21271.69 416.66 43072.84 48040.81 2021-03-18 14:30:37.000 077 21271.68 416.67 43072.84 48040.80 2021-03-18 14:30:38.000 077 21271.69 416.66 43072.83 48040.82 2021-03-18 14:30:39.000 077 21271.67 416.70 43072.81 48040.83 2021-03-18 14:30:40.000 077 21271.65 416.68 43072.83 48040.80 2021-03-18 14:30:41.000 077 21271.65 416.68 43072.79 48040.81 2021-03-18 14:30:42.000 077 21271.64 416.70 43072.82 48040.73 2021-03-18 14:30:43.000 077 21271.60 416.72 43072.81 48040.74 2021-03-18 14:30:44.000 077 21271.56 416.78 43072.82 48040.72 2021-03-18 14:30:45.000 077 21271.57 416.81 43072.74 48040.67 2021-03-18 14:30:46.000 077 21271.59 416.83 43072.73 48040.68 2021-03-18 14:30:47.000 077 21271.52 416.90 43072.70 48040.66 2021-03-18 14:30:48.000 077 21271.47 416.96 43072.60 48040.54 2021-03-18 14:30:49.000 077 21271.44 417.01 43072.57 48040.47 2021-03-18 14:30:50.000 077 21271.44 417.04 43072.55 48040.41 2021-03-18 14:30:51.000 077 21271.45 417.05 43072.50 48040.42 2021-03-18 14:30:52.000 077 21271.43 417.03 43072.49 48040.40 2021-03-18 14:30:53.000 077 21271.43 417.03 43072.51 48040.36 2021-03-18 14:30:54.000 077 21271.44 417.04 43072.50 48040.39 2021-03-18 14:30:55.000 077 21271.44 417.03 43072.50 48040.38 2021-03-18 14:30:56.000 077 21271.48 417.03 43072.52 48040.35 2021-03-18 14:30:57.000 077 21271.46 417.04 43072.53 48040.43 2021-03-18 14:30:58.000 077 21271.46 417.05 43072.52 48040.41 2021-03-18 14:30:59.000 077 21271.46 417.05 43072.51 48040.42 2021-03-18 14:31:00.000 077 21271.46 417.04 43072.52 48040.44 2021-03-18 14:31:01.000 077 21271.47 417.03 43072.54 48040.47 2021-03-18 14:31:02.000 077 21271.50 417.02 43072.53 48040.46 2021-03-18 14:31:03.000 077 21271.52 417.01 43072.56 48040.50 2021-03-18 14:31:04.000 077 21271.52 417.00 43072.60 48040.50 2021-03-18 14:31:05.000 077 21271.51 416.97 43072.58 48040.51 2021-03-18 14:31:06.000 077 21271.47 416.99 43072.60 48040.53 2021-03-18 14:31:07.000 077 21271.46 416.99 43072.62 48040.48 2021-03-18 14:31:08.000 077 21271.49 416.94 43072.65 48040.57 2021-03-18 14:31:09.000 077 21271.53 416.92 43072.69 48040.54 2021-03-18 14:31:10.000 077 21271.51 416.90 43072.71 48040.61 2021-03-18 14:31:11.000 077 21271.52 416.90 43072.73 48040.58 2021-03-18 14:31:12.000 077 21271.50 416.87 43072.72 48040.62 2021-03-18 14:31:13.000 077 21271.49 416.86 43072.72 48040.63 2021-03-18 14:31:14.000 077 21271.49 416.82 43072.71 48040.61 2021-03-18 14:31:15.000 077 21271.50 416.79 43072.73 48040.68 2021-03-18 14:31:16.000 077 21271.53 416.77 43072.77 48040.71 2021-03-18 14:31:17.000 077 21271.53 416.78 43072.79 48040.65 2021-03-18 14:31:18.000 077 21271.53 416.78 43072.80 48040.70 2021-03-18 14:31:19.000 077 21271.51 416.74 43072.81 48040.68 2021-03-18 14:31:20.000 077 21271.53 416.71 43072.84 48040.70 2021-03-18 14:31:21.000 077 21271.51 416.71 43072.87 48040.78 2021-03-18 14:31:22.000 077 21271.53 416.68 43072.91 48040.72 2021-03-18 14:31:23.000 077 21271.53 416.64 43072.89 48040.78 2021-03-18 14:31:24.000 077 21271.57 416.61 43072.93 48040.83 2021-03-18 14:31:25.000 077 21271.60 416.62 43072.94 48040.77 2021-03-18 14:31:26.000 077 21271.62 416.58 43072.96 48040.82 2021-03-18 14:31:27.000 077 21271.64 416.57 43072.99 48040.90 2021-03-18 14:31:28.000 077 21271.66 416.58 43073.01 48040.88 2021-03-18 14:31:29.000 077 21271.68 416.58 43073.01 48040.97 2021-03-18 14:31:30.000 077 21271.71 416.54 43073.02 48040.97 2021-03-18 14:31:31.000 077 21271.73 416.53 43073.04 48040.96 2021-03-18 14:31:32.000 077 21271.76 416.52 43073.09 48040.98 2021-03-18 14:31:33.000 077 21271.72 416.50 43073.07 48041.03 2021-03-18 14:31:34.000 077 21271.73 416.49 43073.11 48041.05 2021-03-18 14:31:35.000 077 21271.75 416.44 43073.14 48041.06 2021-03-18 14:31:36.000 077 21271.74 416.42 43073.18 48041.08 2021-03-18 14:31:37.000 077 21271.71 416.41 43073.17 48041.06 2021-03-18 14:31:38.000 077 21271.68 416.43 43073.18 48041.14 2021-03-18 14:31:39.000 077 21271.68 416.42 43073.22 48041.12 2021-03-18 14:31:40.000 077 21271.68 416.41 43073.21 48041.11 2021-03-18 14:31:41.000 077 21271.72 416.41 43073.22 48041.12 2021-03-18 14:31:42.000 077 21271.69 416.43 43073.20 48041.18 2021-03-18 14:31:43.000 077 21271.69 416.45 43073.20 48041.09 2021-03-18 14:31:44.000 077 21271.68 416.42 43073.20 48041.13 2021-03-18 14:31:45.000 077 21271.67 416.43 43073.18 48041.11 2021-03-18 14:31:46.000 077 21271.66 416.45 43073.17 48041.10 2021-03-18 14:31:47.000 077 21271.68 416.47 43073.22 48041.19 2021-03-18 14:31:48.000 077 21271.68 416.51 43073.22 48041.12 2021-03-18 14:31:49.000 077 21271.67 416.52 43073.18 48041.14 2021-03-18 14:31:50.000 077 21271.70 416.53 43073.18 48041.11 2021-03-18 14:31:51.000 077 21271.69 416.57 43073.13 48041.09 2021-03-18 14:31:52.000 077 21271.74 416.56 43073.10 48041.10 2021-03-18 14:31:53.000 077 21271.73 416.57 43073.10 48041.08 2021-03-18 14:31:54.000 077 21271.69 416.58 43073.11 48041.02 2021-03-18 14:31:55.000 077 21271.71 416.62 43073.06 48041.05 2021-03-18 14:31:56.000 077 21271.71 416.65 43073.07 48041.01 2021-03-18 14:31:57.000 077 21271.72 416.62 43073.07 48041.04 2021-03-18 14:31:58.000 077 21271.72 416.61 43073.06 48041.02 2021-03-18 14:31:59.000 077 21271.73 416.61 43073.07 48041.06 2021-03-18 14:32:00.000 077 21271.70 416.63 43073.06 48041.02 2021-03-18 14:32:01.000 077 21271.65 416.67 43073.03 48041.03 2021-03-18 14:32:02.000 077 21271.68 416.70 43073.01 48040.99 2021-03-18 14:32:03.000 077 21271.67 416.67 43072.97 48040.98 2021-03-18 14:32:04.000 077 21271.68 416.67 43072.99 48040.98 2021-03-18 14:32:05.000 077 21271.66 416.65 43073.00 48040.91 2021-03-18 14:32:06.000 077 21271.66 416.62 43072.99 48040.96 2021-03-18 14:32:07.000 077 21271.64 416.61 43072.98 48040.91 2021-03-18 14:32:08.000 077 21271.62 416.64 43072.99 48040.91 2021-03-18 14:32:09.000 077 21271.65 416.63 43072.99 48040.92 2021-03-18 14:32:10.000 077 21271.65 416.66 43073.00 48040.96 2021-03-18 14:32:11.000 077 21271.62 416.65 43072.96 48040.88 2021-03-18 14:32:12.000 077 21271.61 416.63 43072.96 48040.91 2021-03-18 14:32:13.000 077 21271.58 416.63 43072.97 48040.85 2021-03-18 14:32:14.000 077 21271.60 416.63 43072.98 48040.85 2021-03-18 14:32:15.000 077 21271.61 416.63 43072.98 48040.89 2021-03-18 14:32:16.000 077 21271.61 416.66 43072.97 48040.88 2021-03-18 14:32:17.000 077 21271.60 416.66 43072.95 48040.89 2021-03-18 14:32:18.000 077 21271.58 416.68 43072.93 48040.85 2021-03-18 14:32:19.000 077 21271.59 416.70 43072.91 48040.85 2021-03-18 14:32:20.000 077 21271.60 416.71 43072.90 48040.85 2021-03-18 14:32:21.000 077 21271.57 416.75 43072.91 48040.76 2021-03-18 14:32:22.000 077 21271.57 416.78 43072.89 48040.82 2021-03-18 14:32:23.000 077 21271.57 416.79 43072.89 48040.83 2021-03-18 14:32:24.000 077 21271.56 416.81 43072.88 48040.77 2021-03-18 14:32:25.000 077 21271.55 416.83 43072.88 48040.74 2021-03-18 14:32:26.000 077 21271.51 416.81 43072.87 48040.75 2021-03-18 14:32:27.000 077 21271.49 416.80 43072.86 48040.71 2021-03-18 14:32:28.000 077 21271.50 416.82 43072.85 48040.75 2021-03-18 14:32:29.000 077 21271.55 416.84 43072.84 48040.75 2021-03-18 14:32:30.000 077 21271.53 416.85 43072.86 48040.77 2021-03-18 14:32:31.000 077 21271.55 416.87 43072.85 48040.75 2021-03-18 14:32:32.000 077 21271.57 416.87 43072.81 48040.75 2021-03-18 14:32:33.000 077 21271.57 416.87 43072.83 48040.69 2021-03-18 14:32:34.000 077 21271.57 416.87 43072.78 48040.73 2021-03-18 14:32:35.000 077 21271.61 416.84 43072.80 48040.72 2021-03-18 14:32:36.000 077 21271.61 416.85 43072.79 48040.72 2021-03-18 14:32:37.000 077 21271.60 416.83 43072.79 48040.72 2021-03-18 14:32:38.000 077 21271.63 416.80 43072.81 48040.76 2021-03-18 14:32:39.000 077 21271.64 416.80 43072.79 48040.72 2021-03-18 14:32:40.000 077 21271.63 416.79 43072.79 48040.72 2021-03-18 14:32:41.000 077 21271.63 416.78 43072.78 48040.74 2021-03-18 14:32:42.000 077 21271.64 416.74 43072.80 48040.76 2021-03-18 14:32:43.000 077 21271.64 416.73 43072.82 48040.77 2021-03-18 14:32:44.000 077 21271.65 416.68 43072.85 48040.80 2021-03-18 14:32:45.000 077 21271.68 416.68 43072.86 48040.79 2021-03-18 14:32:46.000 077 21271.69 416.65 43072.86 48040.84 2021-03-18 14:32:47.000 077 21271.68 416.63 43072.85 48040.82 2021-03-18 14:32:48.000 077 21271.66 416.62 43072.88 48040.85 2021-03-18 14:32:49.000 077 21271.66 416.61 43072.88 48040.86 2021-03-18 14:32:50.000 077 21271.69 416.55 43072.91 48040.93 2021-03-18 14:32:51.000 077 21271.65 416.52 43072.94 48040.90 2021-03-18 14:32:52.000 077 21271.66 416.50 43072.97 48040.95 2021-03-18 14:32:53.000 077 21271.67 416.46 43072.99 48040.95 2021-03-18 14:32:54.000 077 21271.64 416.43 43073.01 48040.91 2021-03-18 14:32:55.000 077 21271.67 416.41 43073.04 48040.93 2021-03-18 14:32:56.000 077 21271.67 416.38 43073.08 48040.97 2021-03-18 14:32:57.000 077 21271.69 416.34 43073.06 48040.99 2021-03-18 14:32:58.000 077 21271.68 416.33 43073.07 48041.00 2021-03-18 14:32:59.000 077 21271.68 416.32 43073.09 48041.06 2021-03-18 14:33:00.000 077 21271.68 416.31 43073.14 48041.00 2021-03-18 14:33:01.000 077 21271.69 416.29 43073.16 48041.02 2021-03-18 14:33:02.000 077 21271.69 416.25 43073.16 48041.07 2021-03-18 14:33:03.000 077 21271.68 416.24 43073.17 48041.07 2021-03-18 14:33:04.000 077 21271.64 416.21 43073.16 48041.08 2021-03-18 14:33:05.000 077 21271.59 416.21 43073.16 48041.09 2021-03-18 14:33:06.000 077 21271.60 416.23 43073.14 48041.05 2021-03-18 14:33:07.000 077 21271.61 416.23 43073.16 48041.04 2021-03-18 14:33:08.000 077 21271.59 416.22 43073.14 48041.08 2021-03-18 14:33:09.000 077 21271.61 416.24 43073.13 48041.01 2021-03-18 14:33:10.000 077 21271.63 416.22 43073.10 48041.08 2021-03-18 14:33:11.000 077 21271.55 416.21 43073.09 48041.06 2021-03-18 14:33:12.000 077 21271.54 416.19 43073.10 48040.99 2021-03-18 14:33:13.000 077 21271.53 416.20 43073.14 48041.01 2021-03-18 14:33:14.000 077 21271.50 416.20 43073.13 48041.02 2021-03-18 14:33:15.000 077 21271.51 416.23 43073.12 48041.00 2021-03-18 14:33:16.000 077 21271.50 416.29 43073.15 48041.00 2021-03-18 14:33:17.000 077 21271.47 416.34 43073.12 48040.97 2021-03-18 14:33:18.000 077 21271.45 416.33 43073.11 48040.95 2021-03-18 14:33:19.000 077 21271.46 416.37 43073.05 48040.93 2021-03-18 14:33:20.000 077 21271.47 416.36 43073.04 48040.94 2021-03-18 14:33:21.000 077 21271.47 416.35 43073.04 48040.91 2021-03-18 14:33:22.000 077 21271.45 416.37 43073.02 48040.87 2021-03-18 14:33:23.000 077 21271.46 416.40 43072.98 48040.85 2021-03-18 14:33:24.000 077 21271.47 416.37 43072.94 48040.83 2021-03-18 14:33:25.000 077 21271.52 416.31 43072.98 48040.87 2021-03-18 14:33:26.000 077 21271.55 416.28 43072.96 48040.80 2021-03-18 14:33:27.000 077 21271.57 416.28 43073.01 48040.87 2021-03-18 14:33:28.000 077 21271.59 416.24 43073.00 48040.89 2021-03-18 14:33:29.000 077 21271.56 416.21 43073.06 48040.91 2021-03-18 14:33:30.000 077 21271.56 416.26 43073.06 48040.98 2021-03-18 14:33:31.000 077 21271.54 416.31 43073.05 48040.95 2021-03-18 14:33:32.000 077 21271.54 416.34 43073.02 48040.89 2021-03-18 14:33:33.000 077 21271.52 416.39 43072.94 48040.92 2021-03-18 14:33:34.000 077 21271.54 416.35 43072.93 48040.85 2021-03-18 14:33:35.000 077 21271.58 416.30 43072.97 48040.84 2021-03-18 14:33:36.000 077 21271.59 416.27 43072.97 48040.91 2021-03-18 14:33:37.000 077 21271.61 416.25 43072.98 48040.90 2021-03-18 14:33:38.000 077 21271.62 416.29 43072.98 48040.89 2021-03-18 14:33:39.000 077 21271.63 416.26 43072.98 48040.93 2021-03-18 14:33:40.000 077 21271.64 416.25 43073.02 48040.89 2021-03-18 14:33:41.000 077 21271.65 416.24 43073.01 48040.98 2021-03-18 14:33:42.000 077 21271.63 416.25 43073.06 48041.01 2021-03-18 14:33:43.000 077 21271.64 416.23 43073.07 48040.97 2021-03-18 14:33:44.000 077 21271.62 416.23 43073.05 48040.97 2021-03-18 14:33:45.000 077 21271.60 416.25 43073.04 48040.97 2021-03-18 14:33:46.000 077 21271.60 416.30 43073.02 48040.98 2021-03-18 14:33:47.000 077 21271.62 416.33 43073.01 48040.97 2021-03-18 14:33:48.000 077 21271.61 416.30 43073.06 48040.97 2021-03-18 14:33:49.000 077 21271.63 416.31 43073.06 48040.96 2021-03-18 14:33:50.000 077 21271.66 416.33 43073.06 48040.95 2021-03-18 14:33:51.000 077 21271.67 416.38 43073.03 48041.03 2021-03-18 14:33:52.000 077 21271.68 416.40 43073.01 48040.94 2021-03-18 14:33:53.000 077 21271.70 416.43 43073.03 48040.97 2021-03-18 14:33:54.000 077 21271.73 416.41 43073.02 48040.97 2021-03-18 14:33:55.000 077 21271.67 416.38 43073.01 48040.97 2021-03-18 14:33:56.000 077 21271.65 416.38 43073.03 48040.94 2021-03-18 14:33:57.000 077 21271.63 416.37 43073.00 48040.95 2021-03-18 14:33:58.000 077 21271.62 416.36 43073.01 48040.92 2021-03-18 14:33:59.000 077 21271.61 416.37 43073.01 48040.94 2021-03-18 14:34:00.000 077 21271.60 416.36 43073.04 48040.95 2021-03-18 14:34:01.000 077 21271.57 416.36 43073.05 48040.95 2021-03-18 14:34:02.000 077 21271.54 416.40 43073.07 48040.98 2021-03-18 14:34:03.000 077 21271.51 416.36 43073.04 48040.94 2021-03-18 14:34:04.000 077 21271.54 416.36 43073.08 48040.94 2021-03-18 14:34:05.000 077 21271.57 416.37 43073.10 48040.99 2021-03-18 14:34:06.000 077 21271.61 416.41 43073.09 48040.99 2021-03-18 14:34:07.000 077 21271.64 416.42 43073.09 48041.02 2021-03-18 14:34:08.000 077 21271.62 416.43 43073.09 48041.03 2021-03-18 14:34:09.000 077 21271.63 416.42 43073.09 48041.04 2021-03-18 14:34:10.000 077 21271.68 416.44 43073.09 48041.02 2021-03-18 14:34:11.000 077 21271.68 416.46 43073.10 48041.08 2021-03-18 14:34:12.000 077 21271.69 416.47 43073.06 48041.02 2021-03-18 14:34:13.000 077 21271.68 416.45 43073.08 48041.03 2021-03-18 14:34:14.000 077 21271.71 416.47 43073.07 48041.10 2021-03-18 14:34:15.000 077 21271.74 416.48 43073.11 48041.05 2021-03-18 14:34:16.000 077 21271.74 416.48 43073.13 48041.10 2021-03-18 14:34:17.000 077 21271.72 416.48 43073.12 48041.09 2021-03-18 14:34:18.000 077 21271.74 416.47 43073.10 48041.06 2021-03-18 14:34:19.000 077 21271.76 416.45 43073.13 48041.08 2021-03-18 14:34:20.000 077 21271.71 416.46 43073.10 48041.08 2021-03-18 14:34:21.000 077 21271.71 416.47 43073.09 48041.12 2021-03-18 14:34:22.000 077 21271.75 416.46 43073.11 48041.11 2021-03-18 14:34:23.000 077 21271.70 416.44 43073.09 48041.10 2021-03-18 14:34:24.000 077 21271.67 416.46 43073.10 48041.06 2021-03-18 14:34:25.000 077 21271.65 416.57 43073.05 48041.03 2021-03-18 14:34:26.000 077 21271.64 416.62 43073.02 48041.03 2021-03-18 14:34:27.000 077 21271.64 416.61 43072.99 48040.97 2021-03-18 14:34:28.000 077 21271.61 416.61 43072.94 48040.94 2021-03-18 14:34:29.000 077 21271.62 416.64 43072.93 48040.93 2021-03-18 14:34:30.000 077 21271.62 416.68 43072.91 48040.87 2021-03-18 14:34:31.000 077 21271.62 416.70 43072.89 48040.89 2021-03-18 14:34:32.000 077 21271.64 416.68 43072.89 48040.88 2021-03-18 14:34:33.000 077 21271.65 416.68 43072.90 48040.87 2021-03-18 14:34:34.000 077 21271.64 416.71 43072.89 48040.84 2021-03-18 14:34:35.000 077 21271.65 416.70 43072.87 48040.83 2021-03-18 14:34:36.000 077 21271.64 416.70 43072.85 48040.82 2021-03-18 14:34:37.000 077 21271.66 416.66 43072.85 48040.80 2021-03-18 14:34:38.000 077 21271.67 416.66 43072.88 48040.84 2021-03-18 14:34:39.000 077 21271.62 416.68 43072.88 48040.82 2021-03-18 14:34:40.000 077 21271.65 416.66 43072.87 48040.81 2021-03-18 14:34:41.000 077 21271.64 416.66 43072.84 48040.82 2021-03-18 14:34:42.000 077 21271.62 416.63 43072.88 48040.85 2021-03-18 14:34:43.000 077 21271.60 416.57 43072.92 48040.84 2021-03-18 14:34:44.000 077 21271.60 416.56 43072.94 48040.80 2021-03-18 14:34:45.000 077 21271.58 416.53 43072.95 48040.86 2021-03-18 14:34:46.000 077 21271.57 416.52 43072.95 48040.85 2021-03-18 14:34:47.000 077 21271.53 416.50 43072.97 48040.89 2021-03-18 14:34:48.000 077 21271.55 416.48 43073.02 48040.86 2021-03-18 14:34:49.000 077 21271.54 416.49 43073.00 48040.89 2021-03-18 14:34:50.000 077 21271.52 416.46 43073.00 48040.92 2021-03-18 14:34:51.000 077 21271.53 416.46 43073.06 48040.93 2021-03-18 14:34:52.000 077 21271.57 416.44 43073.04 48040.93 2021-03-18 14:34:53.000 077 21271.58 416.46 43073.04 48040.97 2021-03-18 14:34:54.000 077 21271.60 416.46 43073.03 48040.94 2021-03-18 14:34:55.000 077 21271.57 416.48 43073.04 48040.95 2021-03-18 14:34:56.000 077 21271.55 416.52 43073.03 48040.91 2021-03-18 14:34:57.000 077 21271.58 416.55 43073.03 48040.93 2021-03-18 14:34:58.000 077 21271.57 416.56 43072.98 48040.91 2021-03-18 14:34:59.000 077 21271.57 416.57 43072.99 48040.96 2021-03-18 14:35:00.000 077 21271.55 416.60 43072.96 48040.90 2021-03-18 14:35:01.000 077 21271.53 416.63 43072.96 48040.86 2021-03-18 14:35:02.000 077 21271.51 416.62 43072.94 48040.84 2021-03-18 14:35:03.000 077 21271.50 416.62 43072.91 48040.81 2021-03-18 14:35:04.000 077 21271.47 416.66 43072.91 48040.82 2021-03-18 14:35:05.000 077 21271.51 416.65 43072.93 48040.84 2021-03-18 14:35:06.000 077 21271.51 416.62 43072.92 48040.85 2021-03-18 14:35:07.000 077 21271.48 416.62 43072.92 48040.81 2021-03-18 14:35:08.000 077 21271.43 416.62 43072.90 48040.84 2021-03-18 14:35:09.000 077 21271.41 416.67 43072.87 48040.79 2021-03-18 14:35:10.000 077 21271.37 416.70 43072.88 48040.78 2021-03-18 14:35:11.000 077 21271.39 416.69 43072.86 48040.75 2021-03-18 14:35:12.000 077 21271.39 416.65 43072.83 48040.73 2021-03-18 14:35:13.000 077 21271.40 416.63 43072.86 48040.74 2021-03-18 14:35:14.000 077 21271.39 416.64 43072.88 48040.74 2021-03-18 14:35:15.000 077 21271.40 416.63 43072.86 48040.73 2021-03-18 14:35:16.000 077 21271.42 416.62 43072.89 48040.75 2021-03-18 14:35:17.000 077 21271.39 416.64 43072.92 48040.73 2021-03-18 14:35:18.000 077 21271.40 416.64 43072.90 48040.71 2021-03-18 14:35:19.000 077 21271.39 416.63 43072.85 48040.73 2021-03-18 14:35:20.000 077 21271.38 416.63 43072.86 48040.75 2021-03-18 14:35:21.000 077 21271.36 416.61 43072.88 48040.76 2021-03-18 14:35:22.000 077 21271.38 416.59 43072.89 48040.71 2021-03-18 14:35:23.000 077 21271.45 416.54 43072.89 48040.71 2021-03-18 14:35:24.000 077 21271.49 416.49 43072.94 48040.78 2021-03-18 14:35:25.000 077 21271.56 416.47 43073.00 48040.82 2021-03-18 14:35:26.000 077 21271.59 416.46 43073.02 48040.90 2021-03-18 14:35:27.000 077 21271.60 416.47 43073.00 48040.94 2021-03-18 14:35:28.000 077 21271.61 416.48 43072.99 48040.95 2021-03-18 14:35:29.000 077 21271.62 416.51 43073.01 48040.88 2021-03-18 14:35:30.000 077 21271.64 416.52 43072.99 48040.91 2021-03-18 14:35:31.000 077 21271.65 416.50 43073.02 48040.90 2021-03-18 14:35:32.000 077 21271.65 416.48 43073.03 48040.95 2021-03-18 14:35:33.000 077 21271.67 416.47 43073.00 48040.94 2021-03-18 14:35:34.000 077 21271.66 416.44 43073.03 48040.94 2021-03-18 14:35:35.000 077 21271.67 416.47 43073.03 48040.97 2021-03-18 14:35:36.000 077 21271.68 416.45 43073.06 48040.97 2021-03-18 14:35:37.000 077 21271.70 416.43 43073.04 48040.96 2021-03-18 14:35:38.000 077 21271.71 416.46 43073.08 48041.01 2021-03-18 14:35:39.000 077 21271.69 416.48 43073.08 48041.01 2021-03-18 14:35:40.000 077 21271.67 416.48 43073.07 48041.01 2021-03-18 14:35:41.000 077 21271.72 416.46 43073.06 48041.04 2021-03-18 14:35:42.000 077 21271.71 416.48 43073.08 48041.00 2021-03-18 14:35:43.000 077 21271.71 416.46 43073.09 48040.96 2021-03-18 14:35:44.000 077 21271.71 416.47 43073.06 48041.03 2021-03-18 14:35:45.000 077 21271.71 416.50 43073.05 48041.02 2021-03-18 14:35:46.000 077 21271.73 416.49 43073.06 48041.01 2021-03-18 14:35:47.000 077 21271.72 416.49 43073.07 48041.02 2021-03-18 14:35:48.000 077 21271.74 416.49 43073.09 48041.00 2021-03-18 14:35:49.000 077 21271.73 416.50 43073.10 48041.01 2021-03-18 14:35:50.000 077 21271.69 416.51 43073.08 48041.05 2021-03-18 14:35:51.000 077 21271.73 416.49 43073.10 48041.07 2021-03-18 14:35:52.000 077 21271.74 416.50 43073.11 48041.05 2021-03-18 14:35:53.000 077 21271.74 416.49 43073.16 48041.09 2021-03-18 14:35:54.000 077 21271.77 416.49 43073.15 48041.08 2021-03-18 14:35:55.000 077 21271.80 416.46 43073.14 48041.10 2021-03-18 14:35:56.000 077 21271.83 416.43 43073.17 48041.12 2021-03-18 14:35:57.000 077 21271.83 416.39 43073.18 48041.12 2021-03-18 14:35:58.000 077 21271.87 416.36 43073.22 48041.21 2021-03-18 14:35:59.000 077 21271.89 416.31 43073.26 48041.21 2021-03-18 14:36:00.000 077 21271.91 416.27 43073.26 48041.23 2021-03-18 14:36:01.000 077 21271.93 416.26 43073.28 48041.28 2021-03-18 14:36:02.000 077 21271.93 416.26 43073.30 48041.31 2021-03-18 14:36:03.000 077 21271.91 416.19 43073.34 48041.35 2021-03-18 14:36:04.000 077 21271.90 416.16 43073.38 48041.39 2021-03-18 14:36:05.000 077 21271.90 416.13 43073.42 48041.40 2021-03-18 14:36:06.000 077 21271.91 416.13 43073.42 48041.39 2021-03-18 14:36:07.000 077 21271.92 416.13 43073.45 48041.45 2021-03-18 14:36:08.000 077 21271.97 416.14 43073.46 48041.45 2021-03-18 14:36:09.000 077 21271.97 416.12 43073.45 48041.49 2021-03-18 14:36:10.000 077 21271.98 416.09 43073.48 48041.46 2021-03-18 14:36:11.000 077 21271.98 416.07 43073.49 48041.49 2021-03-18 14:36:12.000 077 21271.99 416.06 43073.52 48041.49 2021-03-18 14:36:13.000 077 21271.97 416.07 43073.54 48041.51 2021-03-18 14:36:14.000 077 21271.97 416.07 43073.52 48041.56 2021-03-18 14:36:15.000 077 21271.95 416.07 43073.52 48041.52 2021-03-18 14:36:16.000 077 21271.96 416.09 43073.51 48041.54 2021-03-18 14:36:17.000 077 21271.94 416.07 43073.48 48041.55 2021-03-18 14:36:18.000 077 21271.91 416.10 43073.50 48041.54 2021-03-18 14:36:19.000 077 21271.90 416.06 43073.50 48041.53 2021-03-18 14:36:20.000 077 21271.92 416.06 43073.50 48041.51 2021-03-18 14:36:21.000 077 21271.91 416.03 43073.52 48041.52 2021-03-18 14:36:22.000 077 21271.92 416.00 43073.50 48041.48 2021-03-18 14:36:23.000 077 21271.89 415.99 43073.45 48041.49 2021-03-18 14:36:24.000 077 21271.92 416.00 43073.51 48041.46 2021-03-18 14:36:25.000 077 21271.92 416.03 43073.53 48041.52 2021-03-18 14:36:26.000 077 21271.94 416.05 43073.48 48041.50 2021-03-18 14:36:27.000 077 21271.99 416.05 43073.46 48041.53 2021-03-18 14:36:28.000 077 21271.98 416.04 43073.47 48041.52 2021-03-18 14:36:29.000 077 21272.00 416.03 43073.46 48041.47 2021-03-18 14:36:30.000 077 21272.03 416.04 43073.43 48041.48 2021-03-18 14:36:31.000 077 21271.96 416.07 43073.41 48041.50 2021-03-18 14:36:32.000 077 21271.88 416.14 43073.39 48041.44 2021-03-18 14:36:33.000 077 21271.87 416.20 43073.32 48041.41 2021-03-18 14:36:34.000 077 21271.83 416.23 43073.25 48041.32 2021-03-18 14:36:35.000 077 21271.81 416.22 43073.26 48041.25 2021-03-18 14:36:36.000 077 21271.81 416.22 43073.25 48041.23 2021-03-18 14:36:37.000 077 21271.83 416.22 43073.21 48041.26 2021-03-18 14:36:38.000 077 21271.85 416.17 43073.22 48041.26 2021-03-18 14:36:39.000 077 21271.91 416.10 43073.22 48041.23 2021-03-18 14:36:40.000 077 21271.90 416.08 43073.29 48041.28 2021-03-18 14:36:41.000 077 21271.90 416.10 43073.32 48041.31 2021-03-18 14:36:42.000 077 21271.93 416.12 43073.32 48041.33 2021-03-18 14:36:43.000 077 21271.94 416.13 43073.30 48041.40 2021-03-18 14:36:44.000 077 21271.97 416.14 43073.31 48041.37 2021-03-18 14:36:45.000 077 21271.98 416.15 43073.29 48041.34 2021-03-18 14:36:46.000 077 21271.98 416.17 43073.27 48041.34 2021-03-18 14:36:47.000 077 21271.97 416.14 43073.28 48041.38 2021-03-18 14:36:48.000 077 21271.98 416.12 43073.29 48041.36 2021-03-18 14:36:49.000 077 21271.98 416.13 43073.28 48041.37 2021-03-18 14:36:50.000 077 21271.99 416.11 43073.28 48041.36 2021-03-18 14:36:51.000 077 21271.94 416.10 43073.30 48041.35 2021-03-18 14:36:52.000 077 21271.91 416.11 43073.31 48041.35 2021-03-18 14:36:53.000 077 21271.93 416.16 43073.29 48041.37 2021-03-18 14:36:54.000 077 21271.94 416.16 43073.29 48041.34 2021-03-18 14:36:55.000 077 21271.94 416.17 43073.30 48041.35 2021-03-18 14:36:56.000 077 21271.93 416.15 43073.29 48041.33 2021-03-18 14:36:57.000 077 21271.92 416.15 43073.32 48041.36 2021-03-18 14:36:58.000 077 21271.94 416.16 43073.32 48041.37 2021-03-18 14:36:59.000 077 21271.89 416.17 43073.35 48041.39 2021-03-18 14:37:00.000 077 21271.90 416.19 43073.37 48041.38 2021-03-18 14:37:01.000 077 21271.87 416.22 43073.31 48041.37 2021-03-18 14:37:02.000 077 21271.85 416.27 43073.32 48041.34 2021-03-18 14:37:03.000 077 21271.83 416.31 43073.28 48041.30 2021-03-18 14:37:04.000 077 21271.85 416.35 43073.27 48041.32 2021-03-18 14:37:05.000 077 21271.86 416.35 43073.23 48041.31 2021-03-18 14:37:06.000 077 21271.86 416.35 43073.20 48041.30 2021-03-18 14:37:07.000 077 21271.85 416.36 43073.24 48041.31 2021-03-18 14:37:08.000 077 21271.84 416.39 43073.22 48041.23 2021-03-18 14:37:09.000 077 21271.87 416.39 43073.23 48041.24 2021-03-18 14:37:10.000 077 21271.90 416.40 43073.21 48041.26 2021-03-18 14:37:11.000 077 21271.88 416.41 43073.20 48041.25 2021-03-18 14:37:12.000 077 21271.90 416.43 43073.19 48041.28 2021-03-18 14:37:13.000 077 21271.91 416.43 43073.22 48041.26 2021-03-18 14:37:14.000 077 21271.87 416.44 43073.24 48041.24 2021-03-18 14:37:15.000 077 21271.88 416.44 43073.21 48041.27 2021-03-18 14:37:16.000 077 21271.89 416.44 43073.23 48041.26 2021-03-18 14:37:17.000 077 21271.89 416.43 43073.24 48041.31 2021-03-18 14:37:18.000 077 21271.89 416.44 43073.23 48041.33 2021-03-18 14:37:19.000 077 21271.89 416.47 43073.23 48041.29 2021-03-18 14:37:20.000 077 21271.85 416.50 43073.24 48041.26 2021-03-18 14:37:21.000 077 21271.87 416.50 43073.24 48041.28 2021-03-18 14:37:22.000 077 21271.91 416.52 43073.24 48041.33 2021-03-18 14:37:23.000 077 21271.93 416.55 43073.24 48041.29 2021-03-18 14:37:24.000 077 21271.91 416.56 43073.28 48041.30 2021-03-18 14:37:25.000 077 21271.93 416.57 43073.28 48041.33 2021-03-18 14:37:26.000 077 21271.95 416.58 43073.27 48041.31 2021-03-18 14:37:27.000 077 21272.00 416.58 43073.27 48041.32 2021-03-18 14:37:28.000 077 21272.02 416.57 43073.26 48041.36 2021-03-18 14:37:29.000 077 21272.04 416.57 43073.25 48041.34 2021-03-18 14:37:30.000 077 21272.01 416.57 43073.26 48041.38 2021-03-18 14:37:31.000 077 21272.05 416.56 43073.28 48041.36 2021-03-18 14:37:32.000 077 21272.01 416.56 43073.26 48041.37 2021-03-18 14:37:33.000 077 21272.05 416.56 43073.26 48041.39 2021-03-18 14:37:34.000 077 21272.05 416.58 43073.28 48041.36 2021-03-18 14:37:35.000 077 21272.04 416.60 43073.26 48041.40 2021-03-18 14:37:36.000 077 21272.06 416.60 43073.25 48041.40 2021-03-18 14:37:37.000 077 21272.11 416.60 43073.29 48041.39 2021-03-18 14:37:38.000 077 21272.12 416.59 43073.28 48041.41 2021-03-18 14:37:39.000 077 21272.10 416.57 43073.27 48041.41 2021-03-18 14:37:40.000 077 21272.12 416.59 43073.31 48041.47 2021-03-18 14:37:41.000 077 21272.13 416.56 43073.31 48041.50 2021-03-18 14:37:42.000 077 21272.13 416.56 43073.32 48041.47 2021-03-18 14:37:43.000 077 21272.12 416.56 43073.29 48041.45 2021-03-18 14:37:44.000 077 21272.16 416.55 43073.33 48041.48 2021-03-18 14:37:45.000 077 21272.17 416.56 43073.36 48041.50 2021-03-18 14:37:46.000 077 21272.17 416.55 43073.35 48041.50 2021-03-18 14:37:47.000 077 21272.19 416.53 43073.35 48041.53 2021-03-18 14:37:48.000 077 21272.19 416.54 43073.39 48041.52 2021-03-18 14:37:49.000 077 21272.17 416.56 43073.36 48041.51 2021-03-18 14:37:50.000 077 21272.17 416.56 43073.37 48041.52 2021-03-18 14:37:51.000 077 21272.19 416.57 43073.36 48041.57 2021-03-18 14:37:52.000 077 21272.23 416.56 43073.35 48041.53 2021-03-18 14:37:53.000 077 21272.19 416.59 43073.33 48041.58 2021-03-18 14:37:54.000 077 21272.17 416.62 43073.34 48041.52 2021-03-18 14:37:55.000 077 21272.16 416.62 43073.32 48041.52 2021-03-18 14:37:56.000 077 21272.17 416.62 43073.30 48041.53 2021-03-18 14:37:57.000 077 21272.19 416.58 43073.32 48041.50 2021-03-18 14:37:58.000 077 21272.18 416.60 43073.31 48041.48 2021-03-18 14:37:59.000 077 21272.21 416.56 43073.32 48041.51 2021-03-18 14:38:00.000 077 21272.21 416.53 43073.35 48041.53 2021-03-18 14:38:01.000 077 21272.19 416.54 43073.37 48041.53 2021-03-18 14:38:02.000 077 21272.24 416.50 43073.39 48041.56 2021-03-18 14:38:03.000 077 21272.24 416.50 43073.40 48041.59 2021-03-18 14:38:04.000 077 21272.26 416.47 43073.40 48041.58 2021-03-18 14:38:05.000 077 21272.27 416.50 43073.39 48041.56 2021-03-18 14:38:06.000 077 21272.26 416.51 43073.40 48041.58 2021-03-18 14:38:07.000 077 21272.22 416.55 43073.35 48041.59 2021-03-18 14:38:08.000 077 21272.24 416.56 43073.36 48041.58 2021-03-18 14:38:09.000 077 21272.23 416.56 43073.36 48041.56 2021-03-18 14:38:10.000 077 21272.25 416.56 43073.37 48041.53 2021-03-18 14:38:11.000 077 21272.24 416.58 43073.39 48041.54 2021-03-18 14:38:12.000 077 21272.25 416.55 43073.40 48041.54 2021-03-18 14:38:13.000 077 21272.24 416.57 43073.40 48041.55 2021-03-18 14:38:14.000 077 21272.25 416.58 43073.38 48041.57 2021-03-18 14:38:15.000 077 21272.25 416.60 43073.36 48041.52 2021-03-18 14:38:16.000 077 21272.23 416.60 43073.30 48041.54 2021-03-18 14:38:17.000 077 21272.23 416.60 43073.36 48041.55 2021-03-18 14:38:18.000 077 21272.23 416.60 43073.34 48041.56 2021-03-18 14:38:19.000 077 21272.23 416.58 43073.36 48041.55 2021-03-18 14:38:20.000 077 21272.24 416.54 43073.40 48041.57 2021-03-18 14:38:21.000 077 21272.24 416.53 43073.38 48041.59 2021-03-18 14:38:22.000 077 21272.28 416.47 43073.44 48041.66 2021-03-18 14:38:23.000 077 21272.28 416.47 43073.47 48041.60 2021-03-18 14:38:24.000 077 21272.27 416.48 43073.49 48041.63 2021-03-18 14:38:25.000 077 21272.26 416.54 43073.48 48041.65 2021-03-18 14:38:26.000 077 21272.22 416.59 43073.47 48041.58 2021-03-18 14:38:27.000 077 21272.21 416.59 43073.42 48041.59 2021-03-18 14:38:28.000 077 21272.19 416.62 43073.40 48041.60 2021-03-18 14:38:29.000 077 21272.17 416.63 43073.41 48041.58 2021-03-18 14:38:30.000 077 21272.19 416.61 43073.38 48041.55 2021-03-18 14:38:31.000 077 21272.19 416.59 43073.38 48041.55 2021-03-18 14:38:32.000 077 21272.19 416.56 43073.40 48041.51 2021-03-18 14:38:33.000 077 21272.16 416.54 43073.44 48041.52 2021-03-18 14:38:34.000 077 21272.19 416.52 43073.44 48041.61 2021-03-18 14:38:35.000 077 21272.21 416.48 43073.42 48041.57 2021-03-18 14:38:36.000 077 21272.22 416.44 43073.46 48041.60 2021-03-18 14:38:37.000 077 21272.22 416.44 43073.47 48041.60 2021-03-18 14:38:38.000 077 21272.19 416.45 43073.50 48041.58 2021-03-18 14:38:39.000 077 21272.17 416.42 43073.49 48041.62 2021-03-18 14:38:40.000 077 21272.20 416.42 43073.53 48041.64 2021-03-18 14:38:41.000 077 21272.20 416.39 43073.53 48041.68 2021-03-18 14:38:42.000 077 21272.22 416.38 43073.55 48041.63 2021-03-18 14:38:43.000 077 21272.22 416.40 43073.57 48041.66 2021-03-18 14:38:44.000 077 21272.22 416.37 43073.59 48041.75 2021-03-18 14:38:45.000 077 21272.21 416.35 43073.59 48041.70 2021-03-18 14:38:46.000 077 21272.20 416.35 43073.58 48041.71 2021-03-18 14:38:47.000 077 21272.22 416.34 43073.59 48041.73 2021-03-18 14:38:48.000 077 21272.21 416.34 43073.61 48041.73 2021-03-18 14:38:49.000 077 21272.15 416.32 43073.60 48041.68 2021-03-18 14:38:50.000 077 21272.15 416.37 43073.61 48041.74 2021-03-18 14:38:51.000 077 21272.16 416.36 43073.60 48041.73 2021-03-18 14:38:52.000 077 21272.14 416.38 43073.60 48041.68 2021-03-18 14:38:53.000 077 21272.13 416.41 43073.57 48041.67 2021-03-18 14:38:54.000 077 21272.17 416.42 43073.58 48041.68 2021-03-18 14:38:55.000 077 21272.15 416.42 43073.55 48041.66 2021-03-18 14:38:56.000 077 21272.14 416.46 43073.54 48041.67 2021-03-18 14:38:57.000 077 21272.13 416.47 43073.55 48041.65 2021-03-18 14:38:58.000 077 21272.14 416.46 43073.51 48041.62 2021-03-18 14:38:59.000 077 21272.10 416.45 43073.45 48041.61 2021-03-18 14:39:00.000 077 21272.10 416.47 43073.47 48041.62 2021-03-18 14:39:01.000 077 21272.06 416.49 43073.45 48041.57 2021-03-18 14:39:02.000 077 21272.06 416.51 43073.41 48041.54 2021-03-18 14:39:03.000 077 21272.04 416.52 43073.41 48041.56 2021-03-18 14:39:04.000 077 21272.07 416.53 43073.40 48041.52 2021-03-18 14:39:05.000 077 21272.10 416.52 43073.42 48041.52 2021-03-18 14:39:06.000 077 21272.10 416.52 43073.42 48041.53 2021-03-18 14:39:07.000 077 21272.07 416.55 43073.38 48041.51 2021-03-18 14:39:08.000 077 21272.08 416.57 43073.35 48041.49 2021-03-18 14:39:09.000 077 21272.08 416.56 43073.38 48041.51 2021-03-18 14:39:10.000 077 21272.12 416.58 43073.37 48041.44 2021-03-18 14:39:11.000 077 21272.14 416.56 43073.37 48041.51 2021-03-18 14:39:12.000 077 21272.17 416.62 43073.36 48041.52 2021-03-18 14:39:13.000 077 21272.14 416.66 43073.35 48041.52 2021-03-18 14:39:14.000 077 21272.15 416.66 43073.34 48041.49 2021-03-18 14:39:15.000 077 21272.19 416.66 43073.32 48041.49 2021-03-18 14:39:16.000 077 21272.19 416.69 43073.32 48041.46 2021-03-18 14:39:17.000 077 21272.19 416.69 43073.31 48041.48 2021-03-18 14:39:18.000 077 21272.21 416.67 43073.31 48041.52 2021-03-18 14:39:19.000 077 21272.21 416.64 43073.27 48041.47 2021-03-18 14:39:20.000 077 21272.21 416.67 43073.30 48041.47 2021-03-18 14:39:21.000 077 21272.19 416.63 43073.36 48041.49 2021-03-18 14:39:22.000 077 21272.21 416.60 43073.33 48041.50 2021-03-18 14:39:23.000 077 21272.20 416.56 43073.38 48041.52 2021-03-18 14:39:24.000 077 21272.22 416.55 43073.39 48041.54 2021-03-18 14:39:25.000 077 21272.27 416.57 43073.43 48041.57 2021-03-18 14:39:26.000 077 21272.26 416.62 43073.40 48041.51 2021-03-18 14:39:27.000 077 21272.23 416.64 43073.38 48041.55 2021-03-18 14:39:28.000 077 21272.22 416.64 43073.36 48041.57 2021-03-18 14:39:29.000 077 21272.24 416.63 43073.38 48041.53 2021-03-18 14:39:30.000 077 21272.23 416.65 43073.39 48041.55 2021-03-18 14:39:31.000 077 21272.22 416.64 43073.38 48041.53 2021-03-18 14:39:32.000 077 21272.22 416.62 43073.40 48041.50 2021-03-18 14:39:33.000 077 21272.19 416.61 43073.37 48041.55 2021-03-18 14:39:34.000 077 21272.18 416.61 43073.41 48041.56 2021-03-18 14:39:35.000 077 21272.20 416.61 43073.40 48041.55 2021-03-18 14:39:36.000 077 21272.24 416.58 43073.40 48041.53 2021-03-18 14:39:37.000 077 21272.23 416.57 43073.44 48041.56 2021-03-18 14:39:38.000 077 21272.24 416.54 43073.44 48041.57 2021-03-18 14:39:39.000 077 21272.21 416.55 43073.45 48041.55 2021-03-18 14:39:40.000 077 21272.21 416.52 43073.42 48041.57 2021-03-18 14:39:41.000 077 21272.22 416.51 43073.43 48041.59 2021-03-18 14:39:42.000 077 21272.19 416.48 43073.49 48041.59 2021-03-18 14:39:43.000 077 21272.19 416.47 43073.49 48041.63 2021-03-18 14:39:44.000 077 21272.19 416.49 43073.49 48041.61 2021-03-18 14:39:45.000 077 21272.15 416.48 43073.52 48041.63 2021-03-18 14:39:46.000 077 21272.17 416.47 43073.56 48041.62 2021-03-18 14:39:47.000 077 21272.15 416.45 43073.55 48041.62 2021-03-18 14:39:48.000 077 21272.11 416.49 43073.55 48041.63 2021-03-18 14:39:49.000 077 21272.13 416.52 43073.54 48041.64 2021-03-18 14:39:50.000 077 21272.13 416.52 43073.51 48041.64 2021-03-18 14:39:51.000 077 21272.12 416.53 43073.52 48041.61 2021-03-18 14:39:52.000 077 21272.12 416.55 43073.48 48041.62 2021-03-18 14:39:53.000 077 21272.11 416.54 43073.46 48041.55 2021-03-18 14:39:54.000 077 21272.12 416.51 43073.49 48041.55 2021-03-18 14:39:55.000 077 21272.11 416.53 43073.51 48041.61 2021-03-18 14:39:56.000 077 21272.08 416.55 43073.51 48041.62 2021-03-18 14:39:57.000 077 21272.08 416.53 43073.49 48041.61 2021-03-18 14:39:58.000 077 21272.10 416.50 43073.51 48041.61 2021-03-18 14:39:59.000 077 21272.11 416.54 43073.51 48041.59 2021-03-18 14:40:00.000 077 21272.11 416.54 43073.51 48041.57 2021-03-18 14:40:01.000 077 21272.13 416.51 43073.49 48041.62 2021-03-18 14:40:02.000 077 21272.13 416.52 43073.51 48041.62 2021-03-18 14:40:03.000 077 21272.15 416.52 43073.51 48041.60 2021-03-18 14:40:04.000 077 21272.13 416.52 43073.53 48041.59 2021-03-18 14:40:05.000 077 21272.12 416.55 43073.54 48041.59 2021-03-18 14:40:06.000 077 21272.15 416.55 43073.52 48041.57 2021-03-18 14:40:07.000 077 21272.13 416.58 43073.49 48041.61 2021-03-18 14:40:08.000 077 21272.14 416.57 43073.49 48041.62 2021-03-18 14:40:09.000 077 21272.14 416.58 43073.52 48041.56 2021-03-18 14:40:10.000 077 21272.06 416.58 43073.54 48041.61 2021-03-18 14:40:11.000 077 21272.08 416.59 43073.54 48041.62 2021-03-18 14:40:12.000 077 21272.09 416.61 43073.52 48041.61 2021-03-18 14:40:13.000 077 21272.12 416.59 43073.51 48041.63 2021-03-18 14:40:14.000 077 21272.10 416.58 43073.52 48041.61 2021-03-18 14:40:15.000 077 21272.14 416.57 43073.53 48041.61 2021-03-18 14:40:16.000 077 21272.16 416.59 43073.53 48041.63 2021-03-18 14:40:17.000 077 21272.13 416.61 43073.48 48041.65 2021-03-18 14:40:18.000 077 21272.13 416.65 43073.50 48041.62 2021-03-18 14:40:19.000 077 21272.16 416.64 43073.50 48041.65 2021-03-18 14:40:20.000 077 21272.11 416.62 43073.50 48041.59 2021-03-18 14:40:21.000 077 21272.10 416.60 43073.49 48041.61 2021-03-18 14:40:22.000 077 21272.10 416.55 43073.51 48041.66 2021-03-18 14:40:23.000 077 21272.10 416.55 43073.54 48041.62 2021-03-18 14:40:24.000 077 21272.12 416.59 43073.54 48041.65 2021-03-18 14:40:25.000 077 21272.16 416.60 43073.53 48041.67 2021-03-18 14:40:26.000 077 21272.17 416.61 43073.52 48041.65 2021-03-18 14:40:27.000 077 21272.19 416.60 43073.52 48041.67 2021-03-18 14:40:28.000 077 21272.26 416.61 43073.49 48041.69 2021-03-18 14:40:29.000 077 21272.32 416.66 43073.48 48041.69 2021-03-18 14:40:30.000 077 21272.34 416.68 43073.47 48041.68 2021-03-18 14:40:31.000 077 21272.36 416.68 43073.45 48041.70 2021-03-18 14:40:32.000 077 21272.35 416.70 43073.44 48041.71 2021-03-18 14:40:33.000 077 21272.34 416.69 43073.40 48041.70 2021-03-18 14:40:34.000 077 21272.35 416.65 43073.42 48041.67 2021-03-18 14:40:35.000 077 21272.33 416.60 43073.42 48041.64 2021-03-18 14:40:36.000 077 21272.31 416.56 43073.46 48041.65 2021-03-18 14:40:37.000 077 21272.27 416.54 43073.50 48041.69 2021-03-18 14:40:38.000 077 21272.28 416.57 43073.52 48041.70 2021-03-18 14:40:39.000 077 21272.29 416.58 43073.55 48041.71 2021-03-18 14:40:40.000 077 21272.33 416.54 43073.57 48041.71 2021-03-18 14:40:41.000 077 21272.37 416.48 43073.64 48041.73 2021-03-18 14:40:42.000 077 21272.38 416.44 43073.67 48041.77 2021-03-18 14:40:43.000 077 21272.37 416.43 43073.72 48041.83 2021-03-18 14:40:44.000 077 21272.36 416.41 43073.74 48041.85 2021-03-18 14:40:45.000 077 21272.35 416.41 43073.72 48041.85 2021-03-18 14:40:46.000 077 21272.39 416.42 43073.74 48041.85 2021-03-18 14:40:47.000 077 21272.37 416.45 43073.78 48041.87 2021-03-18 14:40:48.000 077 21272.39 416.42 43073.80 48041.88 2021-03-18 14:40:49.000 077 21272.37 416.42 43073.82 48041.92 2021-03-18 14:40:50.000 077 21272.37 416.47 43073.80 48041.93 2021-03-18 14:40:51.000 077 21272.35 416.46 43073.81 48041.90 2021-03-18 14:40:52.000 077 21272.35 416.46 43073.79 48041.91 2021-03-18 14:40:53.000 077 21272.34 416.42 43073.79 48041.92 2021-03-18 14:40:54.000 077 21272.34 416.39 43073.81 48041.94 2021-03-18 14:40:55.000 077 21272.32 416.41 43073.84 48041.95 2021-03-18 14:40:56.000 077 21272.33 416.39 43073.85 48041.94 2021-03-18 14:40:57.000 077 21272.33 416.38 43073.85 48041.97 2021-03-18 14:40:58.000 077 21272.31 416.40 43073.90 48041.98 2021-03-18 14:40:59.000 077 21272.31 416.38 43073.89 48042.02 2021-03-18 14:41:00.000 077 21272.31 416.40 43073.87 48042.02 2021-03-18 14:41:01.000 077 21272.36 416.40 43073.87 48041.99 2021-03-18 14:41:02.000 077 21272.40 416.39 43073.91 48042.00 2021-03-18 14:41:03.000 077 21272.39 416.40 43073.91 48042.04 2021-03-18 14:41:04.000 077 21272.39 416.42 43073.89 48042.07 2021-03-18 14:41:05.000 077 21272.40 416.43 43073.88 48042.03 2021-03-18 14:41:06.000 077 21272.34 416.45 43073.89 48042.01 2021-03-18 14:41:07.000 077 21272.35 416.43 43073.88 48042.01 2021-03-18 14:41:08.000 077 21272.40 416.45 43073.90 48042.02 2021-03-18 14:41:09.000 077 21272.45 416.48 43073.88 48042.09 2021-03-18 14:41:10.000 077 21272.45 416.48 43073.88 48042.06 2021-03-18 14:41:11.000 077 21272.46 416.48 43073.88 48042.00 2021-03-18 14:41:12.000 077 21272.46 416.49 43073.87 48042.01 2021-03-18 14:41:13.000 077 21272.45 416.47 43073.85 48042.06 2021-03-18 14:41:14.000 077 21272.45 416.46 43073.84 48042.01 2021-03-18 14:41:15.000 077 21272.47 416.48 43073.85 48042.03 2021-03-18 14:41:16.000 077 21272.49 416.45 43073.87 48042.02 2021-03-18 14:41:17.000 077 21272.50 416.41 43073.88 48042.05 2021-03-18 14:41:18.000 077 21272.50 416.36 43073.91 48042.04 2021-03-18 14:41:19.000 077 21272.50 416.35 43073.93 48042.13 2021-03-18 14:41:20.000 077 21272.55 416.34 43073.97 48042.18 2021-03-18 14:41:21.000 077 21272.53 416.31 43074.01 48042.17 2021-03-18 14:41:22.000 077 21272.52 416.30 43074.02 48042.21 2021-03-18 14:41:23.000 077 21272.52 416.28 43074.03 48042.20 2021-03-18 14:41:24.000 077 21272.50 416.26 43074.01 48042.21 2021-03-18 14:41:25.000 077 21272.45 416.27 43074.02 48042.19 2021-03-18 14:41:26.000 077 21272.48 416.28 43074.02 48042.22 2021-03-18 14:41:27.000 077 21272.46 416.28 43074.01 48042.18 2021-03-18 14:41:28.000 077 21272.42 416.28 43074.03 48042.22 2021-03-18 14:41:29.000 077 21272.38 416.28 43074.05 48042.25 2021-03-18 14:41:30.000 077 21272.36 416.26 43074.03 48042.20 2021-03-18 14:41:31.000 077 21272.35 416.27 43074.03 48042.19 2021-03-18 14:41:32.000 077 21272.32 416.28 43074.02 48042.17 2021-03-18 14:41:33.000 077 21272.32 416.28 43074.03 48042.26 2021-03-18 14:41:34.000 077 21272.32 416.29 43074.03 48042.20 2021-03-18 14:41:35.000 077 21272.32 416.25 43074.03 48042.17 2021-03-18 14:41:36.000 077 21272.34 416.26 43074.04 48042.17 2021-03-18 14:41:37.000 077 21272.31 416.28 43074.01 48042.20 2021-03-18 14:41:38.000 077 21272.33 416.28 43074.03 48042.15 2021-03-18 14:41:39.000 077 21272.30 416.27 43074.01 48042.20 2021-03-18 14:41:40.000 077 21272.32 416.25 43074.05 48042.19 2021-03-18 14:41:41.000 077 21272.30 416.26 43074.05 48042.15 2021-03-18 14:41:42.000 077 21272.29 416.24 43074.04 48042.21 2021-03-18 14:41:43.000 077 21272.31 416.25 43074.03 48042.17 2021-03-18 14:41:44.000 077 21272.29 416.24 43074.03 48042.20 2021-03-18 14:41:45.000 077 21272.30 416.25 43074.03 48042.16 2021-03-18 14:41:46.000 077 21272.31 416.25 43074.03 48042.15 2021-03-18 14:41:47.000 077 21272.30 416.26 43074.03 48042.18 2021-03-18 14:41:48.000 077 21272.30 416.29 43074.02 48042.19 2021-03-18 14:41:49.000 077 21272.28 416.32 43074.01 48042.18 2021-03-18 14:41:50.000 077 21272.28 416.35 43074.01 48042.17 2021-03-18 14:41:51.000 077 21272.27 416.36 43073.99 48042.15 2021-03-18 14:41:52.000 077 21272.27 416.37 43073.98 48042.13 2021-03-18 14:41:53.000 077 21272.26 416.35 43073.99 48042.13 2021-03-18 14:41:54.000 077 21272.20 416.36 43073.98 48042.11 2021-03-18 14:41:55.000 077 21272.18 416.36 43073.97 48042.12 2021-03-18 14:41:56.000 077 21272.18 416.38 43073.99 48042.14 2021-03-18 14:41:57.000 077 21272.17 416.37 43073.98 48042.13 2021-03-18 14:41:58.000 077 21272.21 416.38 43074.01 48042.09 2021-03-18 14:41:59.000 077 21272.17 416.38 43074.04 48042.09 2021-03-18 14:42:00.000 077 21272.14 416.39 43074.06 48042.09 2021-03-18 14:42:01.000 077 21272.18 416.41 43074.07 48042.10 2021-03-18 14:42:02.000 077 21272.16 416.46 43074.03 48042.13 2021-03-18 14:42:03.000 077 21272.15 416.51 43074.00 48042.16 2021-03-18 14:42:04.000 077 21272.15 416.56 43073.98 48042.05 2021-03-18 14:42:05.000 077 21272.12 416.60 43073.94 48042.05 2021-03-18 14:42:06.000 077 21272.10 416.59 43073.89 48042.02 2021-03-18 14:42:07.000 077 21272.07 416.63 43073.90 48042.01 2021-03-18 14:42:08.000 077 21272.07 416.70 43073.86 48041.96 2021-03-18 14:42:09.000 077 21272.04 416.73 43073.82 48041.93 2021-03-18 14:42:10.000 077 21271.99 416.74 43073.80 48041.87 2021-03-18 14:42:11.000 077 21271.96 416.75 43073.79 48041.84 2021-03-18 14:42:12.000 077 21272.00 416.75 43073.80 48041.87 2021-03-18 14:42:13.000 077 21271.97 416.78 43073.79 48041.82 2021-03-18 14:42:14.000 077 21271.99 416.76 43073.76 48041.79 2021-03-18 14:42:15.000 077 21272.01 416.76 43073.76 48041.79 2021-03-18 14:42:16.000 077 21272.00 416.75 43073.79 48041.84 2021-03-18 14:42:17.000 077 21272.03 416.73 43073.80 48041.86 2021-03-18 14:42:18.000 077 21272.06 416.72 43073.83 48041.84 2021-03-18 14:42:19.000 077 21272.09 416.76 43073.84 48041.91 2021-03-18 14:42:20.000 077 21272.10 416.75 43073.80 48041.87 2021-03-18 14:42:21.000 077 21272.11 416.74 43073.81 48041.90 2021-03-18 14:42:22.000 077 21272.13 416.74 43073.83 48041.90 2021-03-18 14:42:23.000 077 21272.15 416.75 43073.83 48041.93 2021-03-18 14:42:24.000 077 21272.18 416.75 43073.85 48041.92 2021-03-18 14:42:25.000 077 21272.20 416.69 43073.84 48041.95 2021-03-18 14:42:26.000 077 21272.21 416.66 43073.88 48041.97 2021-03-18 14:42:27.000 077 21272.19 416.63 43073.90 48041.98 2021-03-18 14:42:28.000 077 21272.20 416.60 43073.92 48042.02 2021-03-18 14:42:29.000 077 21272.16 416.57 43073.91 48042.05 2021-03-18 14:42:30.000 077 21272.14 416.58 43073.96 48042.07 2021-03-18 14:42:31.000 077 21272.12 416.63 43073.98 48042.02 2021-03-18 14:42:32.000 077 21272.13 416.64 43073.97 48042.05 2021-03-18 14:42:33.000 077 21272.15 416.61 43073.94 48042.06 2021-03-18 14:42:34.000 077 21272.21 416.62 43073.95 48041.98 2021-03-18 14:42:35.000 077 21272.24 416.62 43073.93 48042.04 2021-03-18 14:42:36.000 077 21272.26 416.58 43073.91 48042.04 2021-03-18 14:42:37.000 077 21272.28 416.53 43073.94 48042.04 2021-03-18 14:42:38.000 077 21272.31 416.51 43073.96 48042.12 2021-03-18 14:42:39.000 077 21272.34 416.48 43073.99 48042.10 2021-03-18 14:42:40.000 077 21272.34 416.47 43073.96 48042.12 2021-03-18 14:42:41.000 077 21272.38 416.49 43073.99 48042.16 2021-03-18 14:42:42.000 077 21272.38 416.50 43073.96 48042.16 2021-03-18 14:42:43.000 077 21272.35 416.52 43073.97 48042.11 2021-03-18 14:42:44.000 077 21272.38 416.50 43073.93 48042.17 2021-03-18 14:42:45.000 077 21272.34 416.49 43073.91 48042.14 2021-03-18 14:42:46.000 077 21272.32 416.51 43073.91 48042.10 2021-03-18 14:42:47.000 077 21272.37 416.48 43073.92 48042.07 2021-03-18 14:42:48.000 077 21272.38 416.49 43073.87 48042.12 2021-03-18 14:42:49.000 077 21272.40 416.48 43073.87 48042.10 2021-03-18 14:42:50.000 077 21272.42 416.44 43073.88 48042.05 2021-03-18 14:42:51.000 077 21272.44 416.39 43073.89 48042.07 2021-03-18 14:42:52.000 077 21272.44 416.39 43073.90 48042.14 2021-03-18 14:42:53.000 077 21272.43 416.39 43073.90 48042.11 2021-03-18 14:42:54.000 077 21272.43 416.36 43073.90 48042.12 2021-03-18 14:42:55.000 077 21272.44 416.34 43073.90 48042.10 2021-03-18 14:42:56.000 077 21272.45 416.30 43073.94 48042.14 2021-03-18 14:42:57.000 077 21272.46 416.31 43073.94 48042.15 2021-03-18 14:42:58.000 077 21272.45 416.28 43073.97 48042.19 2021-03-18 14:42:59.000 077 21272.47 416.30 43074.00 48042.21 2021-03-18 14:43:00.000 077 21272.46 416.34 43074.00 48042.20 2021-03-18 14:43:01.000 077 21272.46 416.35 43073.98 48042.22 2021-03-18 14:43:02.000 077 21272.46 416.35 43073.96 48042.23 2021-03-18 14:43:03.000 077 21272.47 416.37 43073.97 48042.25 2021-03-18 14:43:04.000 077 21272.49 416.38 43073.93 48042.16 2021-03-18 14:43:05.000 077 21272.50 416.40 43073.91 48042.15 2021-03-18 14:43:06.000 077 21272.49 416.45 43073.88 48042.21 2021-03-18 14:43:07.000 077 21272.47 416.49 43073.89 48042.14 2021-03-18 14:43:08.000 077 21272.43 416.51 43073.87 48042.16 2021-03-18 14:43:09.000 077 21272.42 416.52 43073.85 48042.09 2021-03-18 14:43:10.000 077 21272.40 416.54 43073.85 48042.07 2021-03-18 14:43:11.000 077 21272.40 416.52 43073.84 48042.07 2021-03-18 14:43:12.000 077 21272.40 416.53 43073.85 48042.09 2021-03-18 14:43:13.000 077 21272.35 416.55 43073.85 48042.04 2021-03-18 14:43:14.000 077 21272.29 416.61 43073.81 48041.98 2021-03-18 14:43:15.000 077 21272.28 416.62 43073.81 48041.96 2021-03-18 14:43:16.000 077 21272.26 416.62 43073.78 48041.92 2021-03-18 14:43:17.000 077 21272.23 416.63 43073.74 48041.97 2021-03-18 14:43:18.000 077 21272.20 416.69 43073.76 48041.90 2021-03-18 14:43:19.000 077 21272.19 416.74 43073.71 48041.84 2021-03-18 14:43:20.000 077 21272.14 416.74 43073.67 48041.83 2021-03-18 14:43:21.000 077 21272.13 416.76 43073.67 48041.82 2021-03-18 14:43:22.000 077 21272.10 416.76 43073.66 48041.76 2021-03-18 14:43:23.000 077 21272.11 416.75 43073.65 48041.75 2021-03-18 14:43:24.000 077 21272.06 416.80 43073.65 48041.72 2021-03-18 14:43:25.000 077 21272.07 416.80 43073.64 48041.74 2021-03-18 14:43:26.000 077 21272.07 416.81 43073.63 48041.69 2021-03-18 14:43:27.000 077 21272.07 416.83 43073.61 48041.70 2021-03-18 14:43:28.000 077 21272.08 416.86 43073.60 48041.70 2021-03-18 14:43:29.000 077 21272.07 416.88 43073.57 48041.63 2021-03-18 14:43:30.000 077 21272.08 416.85 43073.58 48041.67 2021-03-18 14:43:31.000 077 21272.07 416.81 43073.61 48041.68 2021-03-18 14:43:32.000 077 21272.06 416.77 43073.60 48041.68 2021-03-18 14:43:33.000 077 21272.10 416.74 43073.64 48041.68 2021-03-18 14:43:34.000 077 21272.09 416.71 43073.65 48041.73 2021-03-18 14:43:35.000 077 21272.12 416.65 43073.65 48041.70 2021-03-18 14:43:36.000 077 21272.13 416.62 43073.67 48041.74 2021-03-18 14:43:37.000 077 21272.19 416.56 43073.72 48041.87 2021-03-18 14:43:38.000 077 21272.24 416.50 43073.77 48041.87 2021-03-18 14:43:39.000 077 21272.27 416.44 43073.82 48041.87 2021-03-18 14:43:40.000 077 21272.26 416.42 43073.83 48041.96 2021-03-18 14:43:41.000 077 21272.28 416.38 43073.89 48042.01 2021-03-18 14:43:42.000 077 21272.27 416.40 43073.91 48042.03 2021-03-18 14:43:43.000 077 21272.32 416.41 43073.88 48042.07 2021-03-18 14:43:44.000 077 21272.32 416.44 43073.89 48042.06 2021-03-18 14:43:45.000 077 21272.32 416.47 43073.90 48042.02 2021-03-18 14:43:46.000 077 21272.30 416.50 43073.88 48042.00 2021-03-18 14:43:47.000 077 21272.31 416.49 43073.85 48042.05 2021-03-18 14:43:48.000 077 21272.32 416.48 43073.84 48042.02 2021-03-18 14:43:49.000 077 21272.34 416.44 43073.85 48042.00 2021-03-18 14:43:50.000 077 21272.34 416.47 43073.81 48041.98 2021-03-18 14:43:51.000 077 21272.32 416.51 43073.83 48042.04 2021-03-18 14:43:52.000 077 21272.29 416.57 43073.85 48042.00 2021-03-18 14:43:53.000 077 21272.27 416.60 43073.79 48041.99 2021-03-18 14:43:54.000 077 21272.30 416.57 43073.78 48041.96 2021-03-18 14:43:55.000 077 21272.28 416.57 43073.78 48041.92 2021-03-18 14:43:56.000 077 21272.30 416.58 43073.77 48041.92 2021-03-18 14:43:57.000 077 21272.31 416.62 43073.77 48041.96 2021-03-18 14:43:58.000 077 21272.31 416.62 43073.78 48041.92 2021-03-18 14:43:59.000 077 21272.28 416.62 43073.79 48041.97 2021-03-18 14:44:00.000 077 21272.27 416.62 43073.77 48041.91 2021-03-18 14:44:01.000 077 21272.27 416.64 43073.79 48041.94 2021-03-18 14:44:02.000 077 21272.30 416.65 43073.79 48041.94 2021-03-18 14:44:03.000 077 21272.27 416.66 43073.81 48041.97 2021-03-18 14:44:04.000 077 21272.26 416.64 43073.83 48042.00 2021-03-18 14:44:05.000 077 21272.28 416.65 43073.84 48041.95 2021-03-18 14:44:06.000 077 21272.26 416.64 43073.88 48041.95 2021-03-18 14:44:07.000 077 21272.27 416.66 43073.87 48041.98 2021-03-18 14:44:08.000 077 21272.26 416.69 43073.83 48041.98 2021-03-18 14:44:09.000 077 21272.24 416.70 43073.82 48041.97 2021-03-18 14:44:10.000 077 21272.27 416.72 43073.82 48041.96 2021-03-18 14:44:11.000 077 21272.25 416.72 43073.82 48041.97 2021-03-18 14:44:12.000 077 21272.28 416.76 43073.83 48041.99 2021-03-18 14:44:13.000 077 21272.33 416.76 43073.83 48042.04 2021-03-18 14:44:14.000 077 21272.34 416.75 43073.84 48042.02 2021-03-18 14:44:15.000 077 21272.37 416.75 43073.88 48041.98 2021-03-18 14:44:16.000 077 21272.39 416.73 43073.87 48042.08 2021-03-18 14:44:17.000 077 21272.38 416.70 43073.92 48042.11 2021-03-18 14:44:18.000 077 21272.33 416.69 43073.93 48042.12 2021-03-18 14:44:19.000 077 21272.37 416.65 43073.98 48042.16 2021-03-18 14:44:20.000 077 21272.38 416.63 43074.03 48042.18 2021-03-18 14:44:21.000 077 21272.37 416.63 43074.09 48042.21 2021-03-18 14:44:22.000 077 21272.37 416.63 43074.06 48042.25 2021-03-18 14:44:23.000 077 21272.39 416.63 43074.11 48042.28 2021-03-18 14:44:24.000 077 21272.45 416.64 43074.15 48042.26 2021-03-18 14:44:25.000 077 21272.46 416.64 43074.15 48042.32 2021-03-18 14:44:26.000 077 21272.43 416.66 43074.12 48042.38 2021-03-18 14:44:27.000 077 21272.43 416.69 43074.09 48042.34 2021-03-18 14:44:28.000 077 21272.47 416.67 43074.10 48042.32 2021-03-18 14:44:29.000 077 21272.55 416.67 43074.09 48042.34 2021-03-18 14:44:30.000 077 21272.55 416.69 43074.06 48042.32 2021-03-18 14:44:31.000 077 21272.56 416.67 43074.10 48042.32 2021-03-18 14:44:32.000 077 21272.58 416.64 43074.10 48042.39 2021-03-18 14:44:33.000 077 21272.57 416.62 43074.13 48042.39 2021-03-18 14:44:34.000 077 21272.62 416.60 43074.12 48042.38 2021-03-18 14:44:35.000 077 21272.62 416.58 43074.15 48042.40 2021-03-18 14:44:36.000 077 21272.63 416.55 43074.17 48042.49 2021-03-18 14:44:37.000 077 21272.62 416.55 43074.20 48042.45 2021-03-18 14:44:38.000 077 21272.61 416.56 43074.21 48042.45 2021-03-18 14:44:39.000 077 21272.61 416.56 43074.23 48042.45 2021-03-18 14:44:40.000 077 21272.59 416.57 43074.23 48042.51 2021-03-18 14:44:41.000 077 21272.59 416.55 43074.24 48042.48 2021-03-18 14:44:42.000 077 21272.55 416.56 43074.25 48042.43 2021-03-18 14:44:43.000 077 21272.56 416.54 43074.28 48042.46 2021-03-18 14:44:44.000 077 21272.60 416.57 43074.29 48042.53 2021-03-18 14:44:45.000 077 21272.65 416.56 43074.28 48042.53 2021-03-18 14:44:46.000 077 21272.65 416.58 43074.25 48042.53 2021-03-18 14:44:47.000 077 21272.64 416.55 43074.28 48042.57 2021-03-18 14:44:48.000 077 21272.65 416.56 43074.31 48042.56 2021-03-18 14:44:49.000 077 21272.64 416.52 43074.30 48042.55 2021-03-18 14:44:50.000 077 21272.63 416.50 43074.32 48042.59 2021-03-18 14:44:51.000 077 21272.63 416.48 43074.34 48042.63 2021-03-18 14:44:52.000 077 21272.62 416.46 43074.35 48042.57 2021-03-18 14:44:53.000 077 21272.63 416.45 43074.40 48042.63 2021-03-18 14:44:54.000 077 21272.66 416.43 43074.42 48042.65 2021-03-18 14:44:55.000 077 21272.67 416.44 43074.40 48042.69 2021-03-18 14:44:56.000 077 21272.71 416.47 43074.38 48042.62 2021-03-18 14:44:57.000 077 21272.71 416.46 43074.38 48042.64 2021-03-18 14:44:58.000 077 21272.69 416.45 43074.36 48042.72 2021-03-18 14:44:59.000 077 21272.67 416.47 43074.38 48042.69 2021-03-18 14:45:00.000 077 21272.67 416.44 43074.39 48042.62 2021-03-18 14:45:01.000 077 21272.68 416.42 43074.38 48042.64 2021-03-18 14:45:02.000 077 21272.69 416.39 43074.37 48042.62 2021-03-18 14:45:03.000 077 21272.71 416.37 43074.38 48042.65 2021-03-18 14:45:04.000 077 21272.73 416.37 43074.37 48042.68 2021-03-18 14:45:05.000 077 21272.71 416.36 43074.36 48042.66 2021-03-18 14:45:06.000 077 21272.74 416.36 43074.39 48042.67 2021-03-18 14:45:07.000 077 21272.73 416.35 43074.39 48042.63 2021-03-18 14:45:08.000 077 21272.73 416.37 43074.36 48042.69 2021-03-18 14:45:09.000 077 21272.77 416.35 43074.36 48042.67 2021-03-18 14:45:10.000 077 21272.79 416.33 43074.36 48042.67 2021-03-18 14:45:11.000 077 21272.78 416.30 43074.38 48042.66 2021-03-18 14:45:12.000 077 21272.80 416.29 43074.38 48042.76 2021-03-18 14:45:13.000 077 21272.82 416.25 43074.37 48042.72 2021-03-18 14:45:14.000 077 21272.81 416.23 43074.39 48042.71 2021-03-18 14:45:15.000 077 21272.83 416.21 43074.41 48042.79 2021-03-18 14:45:16.000 077 21272.79 416.21 43074.41 48042.80 2021-03-18 14:45:17.000 077 21272.78 416.20 43074.43 48042.79 2021-03-18 14:45:18.000 077 21272.76 416.23 43074.42 48042.75 2021-03-18 14:45:19.000 077 21272.74 416.22 43074.44 48042.71 2021-03-18 14:45:20.000 077 21272.71 416.26 43074.44 48042.80 2021-03-18 14:45:21.000 077 21272.69 416.29 43074.44 48042.78 2021-03-18 14:45:22.000 077 21272.65 416.35 43074.40 48042.72 2021-03-18 14:45:23.000 077 21272.64 416.43 43074.35 48042.68 2021-03-18 14:45:24.000 077 21272.63 416.46 43074.35 48042.67 2021-03-18 14:45:25.000 077 21272.61 416.47 43074.32 48042.65 2021-03-18 14:45:26.000 077 21272.60 416.46 43074.29 48042.57 2021-03-18 14:45:27.000 077 21272.59 416.45 43074.28 48042.56 2021-03-18 14:45:28.000 077 21272.52 416.47 43074.26 48042.50 2021-03-18 14:45:29.000 077 21272.49 416.45 43074.26 48042.33 2021-03-18 14:45:30.000 077 21272.43 416.44 43074.23 48042.49 2021-03-18 14:45:31.000 077 21272.38 416.47 43074.20 48042.40 2021-03-18 14:45:32.000 077 21272.34 416.48 43074.20 48042.37 2021-03-18 14:45:33.000 077 21272.30 416.50 43074.23 48042.36 2021-03-18 14:45:34.000 077 21272.26 416.53 43074.21 48042.33 2021-03-18 14:45:35.000 077 21272.21 416.53 43074.18 48042.27 2021-03-18 14:45:36.000 077 21272.19 416.59 43074.18 48042.28 2021-03-18 14:45:37.000 077 21272.19 416.61 43074.17 48042.27 2021-03-18 14:45:38.000 077 21272.17 416.64 43074.13 48042.29 2021-03-18 14:45:39.000 077 21272.14 416.66 43074.14 48042.22 2021-03-18 14:45:40.000 077 21272.13 416.65 43074.12 48042.22 2021-03-18 14:45:41.000 077 21272.14 416.66 43074.13 48042.16 2021-03-18 14:45:42.000 077 21272.13 416.69 43074.14 48042.17 2021-03-18 14:45:43.000 077 21272.10 416.74 43074.15 48042.26 2021-03-18 14:45:44.000 077 21272.12 416.76 43074.13 48042.25 2021-03-18 14:45:45.000 077 21272.09 416.76 43074.10 48042.11 2021-03-18 14:45:46.000 077 21272.07 416.79 43074.04 48042.14 2021-03-18 14:45:47.000 077 21272.06 416.84 43074.03 48042.12 2021-03-18 14:45:48.000 077 21272.00 416.86 43074.04 48042.11 2021-03-18 14:45:49.000 077 21272.03 416.87 43074.02 48042.13 2021-03-18 14:45:50.000 077 21272.01 416.85 43074.03 48042.11 2021-03-18 14:45:51.000 077 21272.01 416.84 43074.02 48042.09 2021-03-18 14:45:52.000 077 21272.03 416.80 43074.06 48042.06 2021-03-18 14:45:53.000 077 21272.04 416.79 43074.08 48042.12 2021-03-18 14:45:54.000 077 21272.01 416.75 43074.07 48042.13 2021-03-18 14:45:55.000 077 21272.04 416.73 43074.06 48042.09 2021-03-18 14:45:56.000 077 21272.02 416.79 43074.04 48042.05 2021-03-18 14:45:57.000 077 21272.00 416.82 43074.06 48042.08 2021-03-18 14:45:58.000 077 21271.97 416.84 43074.04 48042.06 2021-03-18 14:45:59.000 077 21271.96 416.88 43074.02 48042.03 2021-03-18 14:46:00.000 077 21271.93 416.89 43074.03 48042.00 2021-03-18 14:46:01.000 077 21271.90 416.86 43074.05 48042.02 2021-03-18 14:46:02.000 077 21271.91 416.85 43074.07 48042.02 2021-03-18 14:46:03.000 077 21271.90 416.84 43074.07 48042.05 2021-03-18 14:46:04.000 077 21271.90 416.86 43074.07 48042.08 2021-03-18 14:46:05.000 077 21271.88 416.89 43074.07 48042.02 2021-03-18 14:46:06.000 077 21271.85 416.95 43074.08 48042.03 2021-03-18 14:46:07.000 077 21271.82 416.95 43074.15 48042.05 2021-03-18 14:46:08.000 077 21271.83 416.96 43074.14 48042.09 2021-03-18 14:46:09.000 077 21271.82 416.93 43074.18 48042.03 2021-03-18 14:46:10.000 077 21271.80 416.91 43074.16 48042.06 2021-03-18 14:46:11.000 077 21271.72 416.91 43074.20 48042.04 2021-03-18 14:46:12.000 077 21271.71 416.93 43074.23 48042.09 2021-03-18 14:46:13.000 077 21271.69 416.96 43074.19 48042.04 2021-03-18 14:46:14.000 077 21271.68 416.97 43074.15 48042.05 2021-03-18 14:46:15.000 077 21271.65 416.97 43074.12 48041.98 2021-03-18 14:46:16.000 077 21271.63 417.03 43074.12 48041.94 2021-03-18 14:46:17.000 077 21271.64 417.07 43074.09 48041.92 2021-03-18 14:46:18.000 077 21271.64 417.13 43074.02 48041.89 2021-03-18 14:46:19.000 077 21271.58 417.18 43073.95 48041.85 2021-03-18 14:46:20.000 077 21271.55 417.23 43073.95 48041.78 2021-03-18 14:46:21.000 077 21271.54 417.25 43073.93 48041.76 2021-03-18 14:46:22.000 077 21271.51 417.30 43073.86 48041.70 2021-03-18 14:46:23.000 077 21271.50 417.32 43073.85 48041.72 2021-03-18 14:46:24.000 077 21271.50 417.31 43073.80 48041.65 2021-03-18 14:46:25.000 077 21271.53 417.32 43073.82 48041.65 2021-03-18 14:46:26.000 077 21271.53 417.33 43073.82 48041.64 2021-03-18 14:46:27.000 077 21271.53 417.36 43073.84 48041.68 2021-03-18 14:46:28.000 077 21271.52 417.37 43073.82 48041.62 2021-03-18 14:46:29.000 077 21271.51 417.35 43073.83 48041.65 2021-03-18 14:46:30.000 077 21271.52 417.37 43073.78 48041.64 2021-03-18 14:46:31.000 077 21271.54 417.38 43073.79 48041.63 2021-03-18 14:46:32.000 077 21271.54 417.36 43073.80 48041.65 2021-03-18 14:46:33.000 077 21271.49 417.33 43073.82 48041.61 2021-03-18 14:46:34.000 077 21271.50 417.32 43073.83 48041.63 2021-03-18 14:46:35.000 077 21271.49 417.33 43073.82 48041.63 2021-03-18 14:46:36.000 077 21271.48 417.31 43073.83 48041.60 2021-03-18 14:46:37.000 077 21271.50 417.31 43073.84 48041.59 2021-03-18 14:46:38.000 077 21271.51 417.31 43073.83 48041.64 2021-03-18 14:46:39.000 077 21271.49 417.31 43073.86 48041.66 2021-03-18 14:46:40.000 077 21271.51 417.27 43073.85 48041.64 2021-03-18 14:46:41.000 077 21271.54 417.24 43073.85 48041.63 2021-03-18 14:46:42.000 077 21271.58 417.24 43073.85 48041.67 2021-03-18 14:46:43.000 077 21271.57 417.25 43073.87 48041.69 2021-03-18 14:46:44.000 077 21271.56 417.22 43073.86 48041.69 2021-03-18 14:46:45.000 077 21271.54 417.20 43073.87 48041.72 2021-03-18 14:46:46.000 077 21271.55 417.18 43073.87 48041.71 2021-03-18 14:46:47.000 077 21271.51 417.18 43073.90 48041.67 2021-03-18 14:46:48.000 077 21271.52 417.19 43073.92 48041.72 2021-03-18 14:46:49.000 077 21271.52 417.24 43073.91 48041.74 2021-03-18 14:46:50.000 077 21271.53 417.24 43073.93 48041.75 2021-03-18 14:46:51.000 077 21271.52 417.21 43073.94 48041.75 2021-03-18 14:46:52.000 077 21271.54 417.21 43073.99 48041.77 2021-03-18 14:46:53.000 077 21271.57 417.21 43074.00 48041.82 2021-03-18 14:46:54.000 077 21271.58 417.21 43074.03 48041.81 2021-03-18 14:46:55.000 077 21271.55 417.26 43074.02 48041.80 2021-03-18 14:46:56.000 077 21271.55 417.29 43074.01 48041.81 2021-03-18 14:46:57.000 077 21271.54 417.33 43073.98 48041.83 2021-03-18 14:46:58.000 077 21271.54 417.38 43073.99 48041.80 2021-03-18 14:46:59.000 077 21271.52 417.41 43073.98 48041.76 2021-03-18 14:47:00.000 077 21271.52 417.43 43073.97 48041.84 2021-03-18 14:47:01.000 077 21271.56 417.43 43074.00 48041.81 2021-03-18 14:47:02.000 077 21271.61 417.42 43074.00 48041.84 2021-03-18 14:47:03.000 077 21271.63 417.41 43074.04 48041.83 2021-03-18 14:47:04.000 077 21271.61 417.44 43074.03 48041.85 2021-03-18 14:47:05.000 077 21271.62 417.44 43074.04 48041.87 2021-03-18 14:47:06.000 077 21271.65 417.45 43074.03 48041.91 2021-03-18 14:47:07.000 077 21271.63 417.46 43074.02 48041.90 2021-03-18 14:47:08.000 077 21271.66 417.47 43074.03 48041.94 2021-03-18 14:47:09.000 077 21271.67 417.48 43074.02 48041.83 2021-03-18 14:47:10.000 077 21271.68 417.47 43074.04 48041.97 2021-03-18 14:47:11.000 077 21271.68 417.51 43074.07 48041.94 2021-03-18 14:47:12.000 077 21271.73 417.52 43074.09 48041.94 2021-03-18 14:47:13.000 077 21271.73 417.51 43074.08 48041.98 2021-03-18 14:47:14.000 077 21271.70 417.51 43074.11 48041.97 2021-03-18 14:47:15.000 077 21271.73 417.49 43074.11 48041.96 2021-03-18 14:47:16.000 077 21271.75 417.47 43074.15 48041.95 2021-03-18 14:47:17.000 077 21271.78 417.46 43074.15 48041.89 2021-03-18 14:47:18.000 077 21271.78 417.48 43074.18 48042.13 2021-03-18 14:47:19.000 077 21271.79 417.44 43074.20 48042.10 2021-03-18 14:47:20.000 077 21271.81 417.41 43074.21 48042.09 2021-03-18 14:47:21.000 077 21271.84 417.39 43074.23 48042.16 2021-03-18 14:47:22.000 077 21271.86 417.37 43074.25 48042.12 2021-03-18 14:47:23.000 077 21271.86 417.36 43074.29 48042.17 2021-03-18 14:47:24.000 077 21271.88 417.32 43074.29 48042.17 2021-03-18 14:47:25.000 077 21271.90 417.32 43074.28 48042.24 2021-03-18 14:47:26.000 077 21271.91 417.29 43074.34 48042.25 2021-03-18 14:47:27.000 077 21271.91 417.25 43074.34 48042.24 2021-03-18 14:47:28.000 077 21271.95 417.24 43074.35 48042.27 2021-03-18 14:47:29.000 077 21271.98 417.21 43074.38 48042.31 2021-03-18 14:47:30.000 077 21272.03 417.17 43074.40 48042.37 2021-03-18 14:47:31.000 077 21272.08 417.14 43074.39 48042.33 2021-03-18 14:47:32.000 077 21272.08 417.11 43074.40 48042.38 2021-03-18 14:47:33.000 077 21272.07 417.10 43074.46 48042.40 2021-03-18 14:47:34.000 077 21272.11 417.05 43074.48 48042.43 2021-03-18 14:47:35.000 077 21272.14 417.04 43074.42 48042.43 2021-03-18 14:47:36.000 077 21272.16 417.03 43074.45 48042.46 2021-03-18 14:47:37.000 077 21272.17 416.99 43074.44 48042.50 2021-03-18 14:47:38.000 077 21272.22 416.94 43074.46 48042.50 2021-03-18 14:47:39.000 077 21272.24 416.93 43074.51 48042.57 2021-03-18 14:47:40.000 077 21272.25 416.90 43074.51 48042.55 2021-03-18 14:47:41.000 077 21272.29 416.87 43074.52 48042.54 2021-03-18 14:47:42.000 077 21272.33 416.84 43074.51 48042.55 2021-03-18 14:47:43.000 077 21272.30 416.82 43074.57 48042.61 2021-03-18 14:47:44.000 077 21272.32 416.84 43074.55 48042.63 2021-03-18 14:47:45.000 077 21272.32 416.84 43074.55 48042.58 2021-03-18 14:47:46.000 077 21272.33 416.87 43074.52 48042.62 2021-03-18 14:47:47.000 077 21272.34 416.85 43074.55 48042.70 2021-03-18 14:47:48.000 077 21272.30 416.85 43074.57 48042.68 2021-03-18 14:47:49.000 077 21272.32 416.83 43074.61 48042.64 2021-03-18 14:47:50.000 077 21272.33 416.80 43074.64 48042.65 2021-03-18 14:47:51.000 077 21272.29 416.82 43074.64 48042.74 2021-03-18 14:47:52.000 077 21272.29 416.83 43074.64 48042.74 2021-03-18 14:47:53.000 077 21272.27 416.84 43074.65 48042.59 2021-03-18 14:47:54.000 077 21272.28 416.88 43074.64 48042.64 2021-03-18 14:47:55.000 077 21272.29 416.88 43074.68 48042.78 2021-03-18 14:47:56.000 077 21272.27 416.90 43074.71 48042.79 2021-03-18 14:47:57.000 077 21272.25 416.93 43074.69 48042.71 2021-03-18 14:47:58.000 077 21272.27 416.95 43074.74 48042.75 2021-03-18 14:47:59.000 077 21272.24 416.97 43074.76 48042.74 2021-03-18 14:48:00.000 077 21272.22 416.99 43074.72 48042.77 2021-03-18 14:48:01.000 077 21272.18 417.04 43074.72 48042.79 2021-03-18 14:48:02.000 077 21272.19 417.07 43074.71 48042.72 2021-03-18 14:48:03.000 077 21272.17 417.09 43074.69 48042.74 2021-03-18 14:48:04.000 077 21272.15 417.09 43074.73 48042.75 2021-03-18 14:48:05.000 077 21272.09 417.11 43074.73 48042.66 2021-03-18 14:48:06.000 077 21272.07 417.13 43074.71 48042.72 2021-03-18 14:48:07.000 077 21272.05 417.14 43074.70 48042.66 2021-03-18 14:48:08.000 077 21272.02 417.17 43074.71 48042.57 2021-03-18 14:48:09.000 077 21271.99 417.21 43074.71 48042.67 2021-03-18 14:48:10.000 077 21271.97 417.24 43074.69 48042.60 2021-03-18 14:48:11.000 077 21271.97 417.26 43074.65 48042.61 2021-03-18 14:48:12.000 077 21271.95 417.28 43074.65 48042.56 2021-03-18 14:48:13.000 077 21271.94 417.34 43074.61 48042.58 2021-03-18 14:48:14.000 077 21271.91 417.39 43074.60 48042.49 2021-03-18 14:48:15.000 077 21271.92 417.42 43074.57 48042.54 2021-03-18 14:48:16.000 077 21271.95 417.44 43074.53 48042.48 2021-03-18 14:48:17.000 077 21272.04 417.40 43074.49 48042.48 2021-03-18 14:48:18.000 077 21272.08 417.40 43074.52 48042.55 2021-03-18 14:48:19.000 077 21272.14 417.38 43074.52 48042.52 2021-03-18 14:48:20.000 077 21272.17 417.38 43074.53 48042.51 2021-03-18 14:48:21.000 077 21272.19 417.39 43074.53 48042.53 2021-03-18 14:48:22.000 077 21272.23 417.39 43074.53 48042.60 2021-03-18 14:48:23.000 077 21272.27 417.33 43074.51 48042.55 2021-03-18 14:48:24.000 077 21272.28 417.33 43074.51 48042.43 2021-03-18 14:48:25.000 077 21272.31 417.29 43074.54 48042.51 2021-03-18 14:48:26.000 077 21272.33 417.25 43074.55 48042.63 2021-03-18 14:48:27.000 077 21272.31 417.24 43074.55 48042.62 2021-03-18 14:48:28.000 077 21272.33 417.21 43074.54 48042.56 2021-03-18 14:48:29.000 077 21272.37 417.19 43074.57 48042.58 2021-03-18 14:48:30.000 077 21272.38 417.16 43074.57 48042.68 2021-03-18 14:48:31.000 077 21272.43 417.13 43074.56 48042.71 2021-03-18 14:48:32.000 077 21272.47 417.16 43074.58 48042.73 2021-03-18 14:48:33.000 077 21272.51 417.14 43074.60 48042.68 2021-03-18 14:48:34.000 077 21272.51 417.16 43074.61 48042.74 2021-03-18 14:48:35.000 077 21272.51 417.19 43074.60 48042.81 2021-03-18 14:48:36.000 077 21272.53 417.21 43074.61 48042.79 2021-03-18 14:48:37.000 077 21272.51 417.22 43074.60 48042.78 2021-03-18 14:48:38.000 077 21272.50 417.22 43074.61 48042.75 2021-03-18 14:48:39.000 077 21272.47 417.20 43074.62 48042.65 2021-03-18 14:48:40.000 077 21272.47 417.20 43074.63 48042.76 2021-03-18 14:48:41.000 077 21272.44 417.18 43074.61 48042.78 2021-03-18 14:48:42.000 077 21272.41 417.19 43074.63 48042.77 2021-03-18 14:48:43.000 077 21272.42 417.18 43074.65 48042.78 2021-03-18 14:48:44.000 077 21272.40 417.20 43074.65 48042.84 2021-03-18 14:48:45.000 077 21272.37 417.24 43074.62 48042.75 2021-03-18 14:48:46.000 077 21272.36 417.27 43074.61 48042.78 2021-03-18 14:48:47.000 077 21272.31 417.25 43074.59 48042.75 2021-03-18 14:48:48.000 077 21272.31 417.25 43074.63 48042.68 2021-03-18 14:48:49.000 077 21272.30 417.25 43074.65 48042.63 2021-03-18 14:48:50.000 077 21272.32 417.27 43074.63 48042.64 2021-03-18 14:48:51.000 077 21272.34 417.27 43074.60 48042.66 2021-03-18 14:48:52.000 077 21272.39 417.30 43074.59 48042.66 2021-03-18 14:48:53.000 077 21272.39 417.31 43074.58 48042.67 2021-03-18 14:48:54.000 077 21272.39 417.33 43074.57 48042.69 2021-03-18 14:48:55.000 077 21272.41 417.36 43074.57 48042.79 2021-03-18 14:48:56.000 077 21272.42 417.36 43074.54 48042.69 2021-03-18 14:48:57.000 077 21272.41 417.36 43074.51 48042.56 2021-03-18 14:48:58.000 077 21272.39 417.31 43074.53 48042.74 2021-03-18 14:48:59.000 077 21272.39 417.27 43074.58 48042.68 2021-03-18 14:49:00.000 077 21272.39 417.24 43074.59 48042.49 2021-03-18 14:49:01.000 077 21272.39 417.22 43074.60 48042.61 2021-03-18 14:49:02.000 077 21272.35 417.24 43074.60 48042.65 2021-03-18 14:49:03.000 077 21272.35 417.25 43074.58 48042.62 2021-03-18 14:49:04.000 077 21272.36 417.26 43074.57 48042.70 2021-03-18 14:49:05.000 077 21272.33 417.29 43074.53 48042.64 2021-03-18 14:49:06.000 077 21272.30 417.32 43074.49 48042.56 2021-03-18 14:49:07.000 077 21272.28 417.32 43074.47 48042.47 2021-03-18 14:49:08.000 077 21272.29 417.32 43074.45 48042.56 2021-03-18 14:49:09.000 077 21272.30 417.34 43074.43 48042.56 2021-03-18 14:49:10.000 077 21272.30 417.36 43074.44 48042.52 2021-03-18 14:49:11.000 077 21272.32 417.35 43074.41 48042.46 2021-03-18 14:49:12.000 077 21272.27 417.37 43074.43 48042.51 2021-03-18 14:49:13.000 077 21272.20 417.44 43074.39 48042.40 2021-03-18 14:49:14.000 077 21272.17 417.48 43074.32 48042.35 2021-03-18 14:49:15.000 077 21272.16 417.50 43074.29 48042.48 2021-03-18 14:49:16.000 077 21272.13 417.50 43074.27 48042.22 2021-03-18 14:49:17.000 077 21272.10 417.52 43074.21 48042.19 2021-03-18 14:49:18.000 077 21272.11 417.52 43074.20 48042.23 2021-03-18 14:49:19.000 077 21272.08 417.56 43074.16 48042.22 2021-03-18 14:49:20.000 077 21272.04 417.62 43074.12 48042.20 2021-03-18 14:49:21.000 077 21272.00 417.68 43074.03 48042.17 2021-03-18 14:49:22.000 077 21271.91 417.72 43073.99 48041.99 2021-03-18 14:49:23.000 077 21271.87 417.75 43073.98 48042.10 2021-03-18 14:49:24.000 077 21271.82 417.80 43073.90 48041.85 2021-03-18 14:49:25.000 077 21271.75 417.84 43073.86 48041.78 2021-03-18 14:49:26.000 077 21271.73 417.86 43073.83 48041.69 2021-03-18 14:49:27.000 077 21271.70 417.85 43073.79 48041.74 2021-03-18 14:49:28.000 077 21271.70 417.84 43073.78 48041.69 2021-03-18 14:49:29.000 077 21271.69 417.82 43073.75 48041.74 2021-03-18 14:49:30.000 077 21271.70 417.74 43073.75 48041.63 2021-03-18 14:49:31.000 077 21271.71 417.71 43073.78 48041.56 2021-03-18 14:49:32.000 077 21271.76 417.66 43073.82 48041.78 2021-03-18 14:49:33.000 077 21271.78 417.68 43073.84 48041.64 2021-03-18 14:49:34.000 077 21271.78 417.70 43073.83 48041.71 2021-03-18 14:49:35.000 077 21271.76 417.70 43073.87 48041.72 2021-03-18 14:49:36.000 077 21271.78 417.69 43073.88 48041.75 2021-03-18 14:49:37.000 077 21271.85 417.63 43073.90 48041.72 2021-03-18 14:49:38.000 077 21271.85 417.61 43073.93 48041.74 2021-03-18 14:49:39.000 077 21271.85 417.61 43073.92 48041.80 2021-03-18 14:49:40.000 077 21271.84 417.65 43073.93 48041.80 2021-03-18 14:49:41.000 077 21271.83 417.67 43073.95 48041.78 2021-03-18 14:49:42.000 077 21271.85 417.67 43073.93 48041.79 2021-03-18 14:49:43.000 077 21271.88 417.64 43073.90 48041.84 2021-03-18 14:49:44.000 077 21271.91 417.64 43073.90 48041.82 2021-03-18 14:49:45.000 077 21271.90 417.64 43073.90 48041.86 2021-03-18 14:49:46.000 077 21271.91 417.62 43073.91 48041.83 2021-03-18 14:49:47.000 077 21271.93 417.61 43073.90 48041.89 2021-03-18 14:49:48.000 077 21271.93 417.61 43073.95 48041.86 2021-03-18 14:49:49.000 077 21271.90 417.64 43073.98 48041.87 2021-03-18 14:49:50.000 077 21271.93 417.67 43073.96 48041.92 2021-03-18 14:49:51.000 077 21272.02 417.68 43073.97 48041.92 2021-03-18 14:49:52.000 077 21272.05 417.78 43073.97 48041.85 2021-03-18 14:49:53.000 077 21272.03 417.86 43073.91 48041.92 2021-03-18 14:49:54.000 077 21272.03 417.93 43073.88 48041.88 2021-03-18 14:49:55.000 077 21272.07 417.97 43073.88 48042.01 2021-03-18 14:49:56.000 077 21272.07 418.00 43073.85 48041.83 2021-03-18 14:49:57.000 077 21272.09 418.01 43073.82 48041.84 2021-03-18 14:49:58.000 077 21272.07 418.01 43073.80 48041.85 2021-03-18 14:49:59.000 077 21272.08 418.10 43073.76 48041.85 2021-03-18 14:50:00.000 077 21272.07 418.19 43073.74 48041.85 2021-03-18 14:50:01.000 077 21272.05 418.26 43073.67 48041.79 2021-03-18 14:50:02.000 077 21272.02 418.27 43073.61 48041.67 2021-03-18 14:50:03.000 077 21272.01 418.24 43073.57 48041.59 2021-03-18 14:50:04.000 077 21271.99 418.21 43073.59 48041.66 2021-03-18 14:50:05.000 077 21271.99 418.19 43073.59 48041.58 2021-03-18 14:50:06.000 077 21272.00 418.17 43073.60 48041.62 2021-03-18 14:50:07.000 077 21271.96 418.14 43073.61 48041.60 2021-03-18 14:50:08.000 077 21271.98 418.15 43073.63 48041.57 2021-03-18 14:50:09.000 077 21271.97 418.13 43073.66 48041.61 2021-03-18 14:50:10.000 077 21272.00 418.14 43073.68 48041.59 2021-03-18 14:50:11.000 077 21272.03 418.12 43073.67 48041.65 2021-03-18 14:50:12.000 077 21272.05 418.12 43073.67 48041.69 2021-03-18 14:50:13.000 077 21272.03 418.11 43073.71 48041.69 2021-03-18 14:50:14.000 077 21272.04 418.10 43073.73 48041.68 2021-03-18 14:50:15.000 077 21272.05 418.07 43073.76 48041.76 2021-03-18 14:50:16.000 077 21272.02 418.08 43073.78 48041.85 2021-03-18 14:50:17.000 077 21272.02 418.06 43073.81 48041.72 2021-03-18 14:50:18.000 077 21272.03 418.04 43073.82 48041.81 2021-03-18 14:50:19.000 077 21272.06 418.02 43073.87 48041.78 2021-03-18 14:50:20.000 077 21271.99 418.05 43073.82 48041.86 2021-03-18 14:50:21.000 077 21272.01 418.08 43073.78 48041.82 2021-03-18 14:50:22.000 077 21271.98 418.09 43073.80 48041.86 2021-03-18 14:50:23.000 077 21271.95 418.11 43073.83 48041.80 2021-03-18 14:50:24.000 077 21271.94 418.10 43073.83 48041.74 2021-03-18 14:50:25.000 077 21271.96 418.11 43073.84 48041.81 2021-03-18 14:50:26.000 077 21271.96 418.11 43073.87 48041.84 2021-03-18 14:50:27.000 077 21271.94 418.06 43073.86 48041.81 2021-03-18 14:50:28.000 077 21271.95 418.06 43073.91 48041.89 2021-03-18 14:50:29.000 077 21271.99 418.03 43073.91 48041.86 2021-03-18 14:50:30.000 077 21272.02 418.02 43073.92 48041.85 2021-03-18 14:50:31.000 077 21272.01 418.05 43073.92 48041.88 2021-03-18 14:50:32.000 077 21272.02 418.08 43073.91 48041.94 2021-03-18 14:50:33.000 077 21272.05 418.09 43073.92 48041.96 2021-03-18 14:50:34.000 077 21272.07 418.06 43073.92 48041.90 2021-03-18 14:50:35.000 077 21272.08 418.06 43073.92 48041.94 2021-03-18 14:50:36.000 077 21272.07 418.09 43073.90 48041.93 2021-03-18 14:50:37.000 077 21272.11 418.08 43073.93 48041.95 2021-03-18 14:50:38.000 077 21272.13 418.06 43073.96 48041.97 2021-03-18 14:50:39.000 077 21272.14 418.03 43073.96 48042.00 2021-03-18 14:50:40.000 077 21272.15 418.03 43073.92 48041.92 2021-03-18 14:50:41.000 077 21272.18 418.02 43073.89 48041.97 2021-03-18 14:50:42.000 077 21272.17 418.00 43073.91 48042.02 2021-03-18 14:50:43.000 077 21272.16 417.98 43073.93 48042.04 2021-03-18 14:50:44.000 077 21272.16 417.97 43073.98 48042.00 2021-03-18 14:50:45.000 077 21272.20 417.94 43074.01 48042.08 2021-03-18 14:50:46.000 077 21272.20 417.92 43074.01 48042.09 2021-03-18 14:50:47.000 077 21272.21 417.91 43074.04 48042.11 2021-03-18 14:50:48.000 077 21272.24 417.90 43074.05 48042.15 2021-03-18 14:50:49.000 077 21272.25 417.89 43074.06 48042.10 2021-03-18 14:50:50.000 077 21272.24 417.89 43074.06 48042.19 2021-03-18 14:50:51.000 077 21272.22 417.87 43074.08 48042.13 2021-03-18 14:50:52.000 077 21272.21 417.87 43074.09 48042.13 2021-03-18 14:50:53.000 077 21272.20 417.86 43074.08 48042.14 2021-03-18 14:50:54.000 077 21272.23 417.87 43074.08 48042.10 2021-03-18 14:50:55.000 077 21272.19 417.87 43074.06 48042.11 2021-03-18 14:50:56.000 077 21272.20 417.83 43074.08 48042.17 2021-03-18 14:50:57.000 077 21272.21 417.81 43074.10 48042.08 2021-03-18 14:50:58.000 077 21272.17 417.78 43074.14 48042.14 2021-03-18 14:50:59.000 077 21272.18 417.77 43074.13 48042.12 2021-03-18 14:51:00.000 077 21272.18 417.70 43074.14 48042.17 2021-03-18 14:51:01.000 077 21272.20 417.67 43074.17 48042.18 2021-03-18 14:51:02.000 077 21272.22 417.63 43074.17 48042.20 2021-03-18 14:51:03.000 077 21272.24 417.60 43074.24 48042.23 2021-03-18 14:51:04.000 077 21272.23 417.60 43074.23 48042.19 2021-03-18 14:51:05.000 077 21272.27 417.58 43074.21 48042.29 2021-03-18 14:51:06.000 077 21272.29 417.56 43074.22 48042.29 2021-03-18 14:51:07.000 077 21272.29 417.53 43074.25 48042.22 2021-03-18 14:51:08.000 077 21272.28 417.51 43074.25 48042.23 2021-03-18 14:51:09.000 077 21272.26 417.49 43074.23 48042.25 2021-03-18 14:51:10.000 077 21272.28 417.46 43074.26 48042.27 2021-03-18 14:51:11.000 077 21272.27 417.44 43074.28 48042.36 2021-03-18 14:51:12.000 077 21272.25 417.41 43074.27 48042.29 2021-03-18 14:51:13.000 077 21272.26 417.38 43074.30 48042.34 2021-03-18 14:51:14.000 077 21272.26 417.37 43074.31 48042.34 2021-03-18 14:51:15.000 077 21272.30 417.36 43074.33 48042.31 2021-03-18 14:51:16.000 077 21272.29 417.30 43074.34 48042.48 2021-03-18 14:51:17.000 077 21272.31 417.30 43074.35 48042.33 2021-03-18 14:51:18.000 077 21272.34 417.29 43074.34 48042.47 2021-03-18 14:51:19.000 077 21272.33 417.26 43074.35 48042.40 2021-03-18 14:51:20.000 077 21272.30 417.23 43074.35 48042.39 2021-03-18 14:51:21.000 077 21272.30 417.18 43074.37 48042.43 2021-03-18 14:51:22.000 077 21272.32 417.18 43074.37 48042.40 2021-03-18 14:51:23.000 077 21272.31 417.19 43074.41 48042.45 2021-03-18 14:51:24.000 077 21272.29 417.16 43074.45 48042.44 2021-03-18 14:51:25.000 077 21272.23 417.17 43074.45 48042.56 2021-03-18 14:51:26.000 077 21272.24 417.15 43074.47 48042.52 2021-03-18 14:51:27.000 077 21272.23 417.11 43074.54 48042.47 2021-03-18 14:51:28.000 077 21272.20 417.14 43074.54 48042.49 2021-03-18 14:51:29.000 077 21272.19 417.14 43074.54 48042.49 2021-03-18 14:51:30.000 077 21272.16 417.11 43074.54 48042.52 2021-03-18 14:51:31.000 077 21272.14 417.11 43074.58 48042.51 2021-03-18 14:51:32.000 077 21272.16 417.12 43074.67 48042.54 2021-03-18 14:51:33.000 077 21272.11 417.10 43074.63 48042.55 2021-03-18 14:51:34.000 077 21272.06 417.10 43074.68 48042.57 2021-03-18 14:51:35.000 077 21272.05 417.12 43074.68 48042.53 2021-03-18 14:51:36.000 077 21272.07 417.13 43074.72 48042.58 2021-03-18 14:51:37.000 077 21272.08 417.18 43074.71 48042.60 2021-03-18 14:51:38.000 077 21272.08 417.26 43074.70 48042.60 2021-03-18 14:51:39.000 077 21272.04 417.34 43074.66 48042.61 2021-03-18 14:51:40.000 077 21272.02 417.41 43074.68 48042.54 2021-03-18 14:51:41.000 077 21272.02 417.47 43074.63 48042.51 2021-03-18 14:51:42.000 077 21272.02 417.51 43074.59 48042.54 2021-03-18 14:51:43.000 077 21271.97 417.56 43074.59 48042.49 2021-03-18 14:51:44.000 077 21271.96 417.56 43074.59 48042.47 2021-03-18 14:51:45.000 077 21271.96 417.57 43074.61 48042.46 2021-03-18 14:51:46.000 077 21271.94 417.59 43074.60 48042.50 2021-03-18 14:51:47.000 077 21271.92 417.61 43074.61 48042.52 2021-03-18 14:51:48.000 077 21271.92 417.63 43074.61 48042.48 2021-03-18 14:51:49.000 077 21271.89 417.67 43074.64 48042.47 2021-03-18 14:51:50.000 077 21271.86 417.74 43074.62 48042.52 2021-03-18 14:51:51.000 077 21271.88 417.76 43074.66 48042.54 2021-03-18 14:51:52.000 077 21271.89 417.79 43074.66 48042.50 2021-03-18 14:51:53.000 077 21271.89 417.80 43074.64 48042.51 2021-03-18 14:51:54.000 077 21271.87 417.83 43074.63 48042.48 2021-03-18 14:51:55.000 077 21271.86 417.86 43074.60 48042.47 2021-03-18 14:51:56.000 077 21271.89 417.89 43074.61 48042.43 2021-03-18 14:51:57.000 077 21271.90 417.92 43074.64 48042.49 2021-03-18 14:51:58.000 077 21271.88 417.93 43074.60 48042.48 2021-03-18 14:51:59.000 077 21271.86 417.96 43074.60 48042.45 2021-03-18 14:52:00.000 077 21271.86 417.96 43074.63 48042.47 2021-03-18 14:52:01.000 077 21271.86 417.97 43074.61 48042.46 2021-03-18 14:52:02.000 077 21271.87 417.98 43074.57 48042.46 2021-03-18 14:52:03.000 077 21271.85 417.95 43074.60 48042.45 2021-03-18 14:52:04.000 077 21271.87 417.93 43074.63 48042.45 2021-03-18 14:52:05.000 077 21271.92 417.94 43074.65 48042.48 2021-03-18 14:52:06.000 077 21271.93 417.94 43074.64 48042.49 2021-03-18 14:52:07.000 077 21271.92 417.96 43074.66 48042.53 2021-03-18 14:52:08.000 077 21271.97 417.98 43074.68 48042.55 2021-03-18 14:52:09.000 077 21271.98 418.01 43074.68 48042.53 2021-03-18 14:52:10.000 077 21271.98 418.05 43074.63 48042.56 2021-03-18 14:52:11.000 077 21271.98 418.09 43074.59 48042.53 2021-03-18 14:52:12.000 077 21272.00 418.11 43074.57 48042.50 2021-03-18 14:52:13.000 077 21271.99 418.16 43074.54 48042.49 2021-03-18 14:52:14.000 077 21272.00 418.17 43074.52 48042.49 2021-03-18 14:52:15.000 077 21272.00 418.17 43074.52 48042.42 2021-03-18 14:52:16.000 077 21272.01 418.20 43074.47 48042.44 2021-03-18 14:52:17.000 077 21272.01 418.20 43074.45 48042.41 2021-03-18 14:52:18.000 077 21272.05 418.15 43074.46 48042.47 2021-03-18 14:52:19.000 077 21272.05 418.16 43074.46 48042.40 2021-03-18 14:52:20.000 077 21272.09 418.13 43074.45 48042.33 2021-03-18 14:52:21.000 077 21272.09 418.12 43074.43 48042.43 2021-03-18 14:52:22.000 077 21272.06 418.14 43074.42 48042.33 2021-03-18 14:52:23.000 077 21272.04 418.14 43074.45 48042.38 2021-03-18 14:52:24.000 077 21272.07 418.11 43074.45 48042.44 2021-03-18 14:52:25.000 077 21272.07 418.10 43074.46 48042.51 2021-03-18 14:52:26.000 077 21272.07 418.11 43074.45 48042.37 2021-03-18 14:52:27.000 077 21272.07 418.13 43074.45 48042.43 2021-03-18 14:52:28.000 077 21272.06 418.11 43074.43 48042.39 2021-03-18 14:52:29.000 077 21272.06 418.11 43074.41 48042.40 2021-03-18 14:52:30.000 077 21272.10 418.11 43074.40 48042.37 2021-03-18 14:52:31.000 077 21272.11 418.12 43074.37 48042.38 2021-03-18 14:52:32.000 077 21272.15 418.11 43074.40 48042.38 2021-03-18 14:52:33.000 077 21272.17 418.15 43074.38 48042.41 2021-03-18 14:52:34.000 077 21272.21 418.12 43074.39 48042.33 2021-03-18 14:52:35.000 077 21272.26 418.07 43074.39 48042.35 2021-03-18 14:52:36.000 077 21272.26 418.05 43074.37 48042.39 2021-03-18 14:52:37.000 077 21272.26 418.04 43074.37 48042.43 2021-03-18 14:52:38.000 077 21272.25 417.99 43074.43 48042.40 2021-03-18 14:52:39.000 077 21272.27 417.93 43074.43 48042.42 2021-03-18 14:52:40.000 077 21272.30 417.97 43074.49 48042.54 2021-03-18 14:52:41.000 077 21272.33 418.02 43074.49 48042.53 2021-03-18 14:52:42.000 077 21272.32 418.02 43074.47 48042.55 2021-03-18 14:52:43.000 077 21272.33 418.03 43074.47 48042.55 2021-03-18 14:52:44.000 077 21272.33 418.03 43074.47 48042.55 2021-03-18 14:52:45.000 077 21272.36 418.02 43074.51 48042.55 2021-03-18 14:52:46.000 077 21272.34 418.02 43074.50 48042.62 2021-03-18 14:52:47.000 077 21272.32 418.03 43074.49 48042.61 2021-03-18 14:52:48.000 077 21272.37 418.05 43074.50 48042.57 2021-03-18 14:52:49.000 077 21272.37 418.05 43074.51 48042.60 2021-03-18 14:52:50.000 077 21272.36 418.08 43074.50 48042.64 2021-03-18 14:52:51.000 077 21272.37 418.10 43074.50 48042.59 2021-03-18 14:52:52.000 077 21272.39 418.11 43074.51 48042.59 2021-03-18 14:52:53.000 077 21272.42 418.12 43074.53 48042.64 2021-03-18 14:52:54.000 077 21272.41 418.18 43074.55 48042.68 2021-03-18 14:52:55.000 077 21272.41 418.20 43074.54 48042.66 2021-03-18 14:52:56.000 077 21272.44 418.22 43074.53 48042.62 2021-03-18 14:52:57.000 077 21272.46 418.16 43074.54 48042.62 2021-03-18 14:52:58.000 077 21272.47 418.18 43074.51 48042.67 2021-03-18 14:52:59.000 077 21272.46 418.16 43074.58 48042.68 2021-03-18 14:53:00.000 077 21272.46 418.16 43074.57 48042.64 2021-03-18 14:53:01.000 077 21272.40 418.21 43074.55 48042.64 2021-03-18 14:53:02.000 077 21272.38 418.23 43074.50 48042.65 2021-03-18 14:53:03.000 077 21272.38 418.26 43074.51 48042.64 2021-03-18 14:53:04.000 077 21272.38 418.28 43074.47 48042.62 2021-03-18 14:53:05.000 077 21272.37 418.33 43074.45 48042.59 2021-03-18 14:53:06.000 077 21272.33 418.36 43074.43 48042.58 2021-03-18 14:53:07.000 077 21272.31 418.41 43074.41 48042.46 2021-03-18 14:53:08.000 077 21272.29 418.42 43074.37 48042.47 2021-03-18 14:53:09.000 077 21272.28 418.43 43074.36 48042.44 2021-03-18 14:53:10.000 077 21272.25 418.44 43074.33 48042.40 2021-03-18 14:53:11.000 077 21272.23 418.50 43074.32 48042.43 2021-03-18 14:53:12.000 077 21272.23 418.51 43074.32 48042.35 2021-03-18 14:53:13.000 077 21272.18 418.53 43074.29 48042.41 2021-03-18 14:53:14.000 077 21272.19 418.52 43074.30 48042.26 2021-03-18 14:53:15.000 077 21272.19 418.58 43074.30 48042.33 2021-03-18 14:53:16.000 077 21272.19 418.59 43074.28 48042.30 2021-03-18 14:53:17.000 077 21272.19 418.60 43074.25 48042.30 2021-03-18 14:53:18.000 077 21272.18 418.63 43074.24 48042.28 2021-03-18 14:53:19.000 077 21272.16 418.63 43074.25 48042.28 2021-03-18 14:53:20.000 077 21272.14 418.66 43074.23 48042.33 2021-03-18 14:53:21.000 077 21272.13 418.71 43074.23 48042.22 2021-03-18 14:53:22.000 077 21272.12 418.70 43074.21 48042.27 2021-03-18 14:53:23.000 077 21272.15 418.68 43074.19 48042.22 2021-03-18 14:53:24.000 077 21272.16 418.68 43074.21 48042.22 2021-03-18 14:53:25.000 077 21272.16 418.70 43074.24 48042.19 2021-03-18 14:53:26.000 077 21272.15 418.69 43074.27 48042.22 2021-03-18 14:53:27.000 077 21272.16 418.72 43074.25 48042.22 2021-03-18 14:53:28.000 077 21272.19 418.74 43074.23 48042.24 2021-03-18 14:53:29.000 077 21272.17 418.77 43074.21 48042.26 2021-03-18 14:53:30.000 077 21272.16 418.77 43074.23 48042.21 2021-03-18 14:53:31.000 077 21272.07 418.77 43074.26 48042.21 2021-03-18 14:53:32.000 077 21272.05 418.74 43074.27 48042.35 2021-03-18 14:53:33.000 077 21271.99 418.75 43074.27 48042.11 2021-03-18 14:53:34.000 077 21271.96 418.79 43074.23 48042.06 2021-03-18 14:53:35.000 077 21271.96 418.81 43074.22 48042.20 2021-03-18 14:53:36.000 077 21271.94 418.82 43074.20 48042.09 2021-03-18 14:53:37.000 077 21271.93 418.86 43074.15 48042.09 2021-03-18 14:53:38.000 077 21271.93 418.87 43074.16 48042.06 2021-03-18 14:53:39.000 077 21271.94 418.87 43074.17 48042.13 2021-03-18 14:53:40.000 077 21271.92 418.90 43074.14 48041.97 2021-03-18 14:53:41.000 077 21271.93 418.90 43074.14 48042.06 2021-03-18 14:53:42.000 077 21271.89 418.93 43074.12 48042.04 2021-03-18 14:53:43.000 077 21271.89 418.93 43074.14 48041.99 2021-03-18 14:53:44.000 077 21271.88 418.92 43074.15 48041.99 2021-03-18 14:53:45.000 077 21271.84 418.92 43074.11 48042.06 2021-03-18 14:53:46.000 077 21271.83 418.94 43074.11 48042.03 2021-03-18 14:53:47.000 077 21271.79 418.91 43074.14 48041.97 2021-03-18 14:53:48.000 077 21271.79 418.91 43074.14 48041.95 2021-03-18 14:53:49.000 077 21271.80 418.92 43074.14 48041.99 2021-03-18 14:53:50.000 077 21271.81 418.95 43074.12 48041.95 2021-03-18 14:53:51.000 077 21271.82 418.99 43074.13 48041.99 2021-03-18 14:53:52.000 077 21271.82 419.01 43074.11 48041.99 2021-03-18 14:53:53.000 077 21271.81 419.04 43074.05 48041.92 2021-03-18 14:53:54.000 077 21271.78 419.02 43074.07 48041.91 2021-03-18 14:53:55.000 077 21271.75 419.05 43074.01 48041.93 2021-03-18 14:53:56.000 077 21271.71 419.15 43074.00 48041.96 2021-03-18 14:53:57.000 077 21271.67 419.23 43073.96 48041.89 2021-03-18 14:53:58.000 077 21271.66 419.28 43073.92 48041.87 2021-03-18 14:53:59.000 077 21271.65 419.32 43073.88 48041.78 2021-03-18 14:54:00.000 077 21271.64 419.36 43073.84 48041.59 2021-03-18 14:54:01.000 077 21271.61 419.36 43073.79 48041.78 2021-03-18 14:54:02.000 077 21271.63 419.34 43073.78 48041.69 2021-03-18 14:54:03.000 077 21271.64 419.35 43073.77 48041.50 2021-03-18 14:54:04.000 077 21271.67 419.32 43073.78 48041.59 2021-03-18 14:54:05.000 077 21271.68 419.31 43073.76 48041.64 2021-03-18 14:54:06.000 077 21271.67 419.29 43073.78 48041.59 2021-03-18 14:54:07.000 077 21271.69 419.28 43073.81 48041.61 2021-03-18 14:54:08.000 077 21271.72 419.31 43073.81 48041.65 2021-03-18 14:54:09.000 077 21271.72 419.30 43073.80 48041.62 2021-03-18 14:54:10.000 077 21271.72 419.30 43073.87 48041.69 2021-03-18 14:54:11.000 077 21271.72 419.28 43073.85 48041.72 2021-03-18 14:54:12.000 077 21271.69 419.31 43073.81 48041.81 2021-03-18 14:54:13.000 077 21271.68 419.29 43073.84 48041.60 2021-03-18 14:54:14.000 077 21271.71 419.25 43073.90 48041.69 2021-03-18 14:54:15.000 077 21271.70 419.20 43073.89 48041.70 2021-03-18 14:54:16.000 077 21271.71 419.18 43073.90 48041.76 2021-03-18 14:54:17.000 077 21271.73 419.16 43073.92 48041.76 2021-03-18 14:54:18.000 077 21271.70 419.14 43073.95 48041.75 2021-03-18 14:54:19.000 077 21271.65 419.11 43073.96 48041.78 2021-03-18 14:54:20.000 077 21271.67 419.11 43073.96 48041.77 2021-03-18 14:54:21.000 077 21271.67 419.09 43073.96 48041.79 2021-03-18 14:54:22.000 077 21271.66 419.08 43073.99 48041.84 2021-03-18 14:54:23.000 077 21271.65 419.11 43073.98 48041.82 2021-03-18 14:54:24.000 077 21271.66 419.11 43073.98 48041.86 2021-03-18 14:54:25.000 077 21271.64 419.15 43073.98 48041.85 2021-03-18 14:54:26.000 077 21271.64 419.16 43074.00 48041.77 2021-03-18 14:54:27.000 077 21271.63 419.13 43073.96 48041.77 2021-03-18 14:54:28.000 077 21271.64 419.11 43073.96 48041.78 2021-03-18 14:54:29.000 077 21271.63 419.08 43073.95 48041.74 2021-03-18 14:54:30.000 077 21271.63 419.04 43073.94 48041.75 2021-03-18 14:54:31.000 077 21271.63 419.05 43073.93 48041.74 2021-03-18 14:54:32.000 077 21271.68 419.03 43073.95 48041.78 2021-03-18 14:54:33.000 077 21271.70 419.00 43073.96 48041.81 2021-03-18 14:54:34.000 077 21271.76 418.98 43073.95 48041.83 2021-03-18 14:54:35.000 077 21271.81 418.97 43073.97 48041.82 2021-03-18 14:54:36.000 077 21271.84 418.97 43074.00 48041.85 2021-03-18 14:54:37.000 077 21271.87 418.97 43074.04 48041.91 2021-03-18 14:54:38.000 077 21271.91 418.94 43074.07 48041.89 2021-03-18 14:54:39.000 077 21271.91 418.94 43074.04 48041.97 2021-03-18 14:54:40.000 077 21271.91 418.95 43074.03 48041.95 2021-03-18 14:54:41.000 077 21271.98 418.96 43074.06 48042.00 2021-03-18 14:54:42.000 077 21272.02 418.94 43074.05 48042.03 2021-03-18 14:54:43.000 077 21272.02 418.90 43074.04 48041.97 2021-03-18 14:54:44.000 077 21272.03 418.88 43074.10 48042.03 2021-03-18 14:54:45.000 077 21272.06 418.84 43074.12 48042.00 2021-03-18 14:54:46.000 077 21272.04 418.85 43074.14 48042.11 2021-03-18 14:54:47.000 077 21272.09 418.86 43074.14 48042.16 2021-03-18 14:54:48.000 077 21272.07 418.85 43074.14 48042.15 2021-03-18 14:54:49.000 077 21272.06 418.83 43074.18 48042.10 2021-03-18 14:54:50.000 077 21272.09 418.81 43074.16 48042.10 2021-03-18 14:54:51.000 077 21272.08 418.77 43074.20 48042.20 2021-03-18 14:54:52.000 077 21272.08 418.72 43074.24 48042.13 2021-03-18 14:54:53.000 077 21272.11 418.67 43074.27 48042.17 2021-03-18 14:54:54.000 077 21272.11 418.60 43074.33 48042.23 2021-03-18 14:54:55.000 077 21272.10 418.55 43074.39 48042.35 2021-03-18 14:54:56.000 077 21272.08 418.54 43074.38 48042.35 2021-03-18 14:54:57.000 077 21272.08 418.49 43074.42 48042.40 2021-03-18 14:54:58.000 077 21272.06 418.47 43074.49 48042.43 2021-03-18 14:54:59.000 077 21272.05 418.42 43074.53 48042.36 2021-03-18 14:55:00.000 077 21272.04 418.36 43074.59 48042.48 2021-03-18 14:55:01.000 077 21272.03 418.32 43074.63 48042.48 2021-03-18 14:55:02.000 077 21272.02 418.33 43074.64 48042.57 2021-03-18 14:55:03.000 077 21272.00 418.38 43074.65 48042.53 2021-03-18 14:55:04.000 077 21272.02 418.44 43074.64 48042.61 2021-03-18 14:55:05.000 077 21272.01 418.51 43074.57 48042.57 2021-03-18 14:55:06.000 077 21272.02 418.58 43074.55 48042.46 2021-03-18 14:55:07.000 077 21272.01 418.65 43074.47 48042.45 2021-03-18 14:55:08.000 077 21272.01 418.69 43074.44 48042.40 2021-03-18 14:55:09.000 077 21272.00 418.72 43074.38 48042.36 2021-03-18 14:55:10.000 077 21271.99 418.74 43074.35 48042.35 2021-03-18 14:55:11.000 077 21272.00 418.76 43074.32 48042.28 2021-03-18 14:55:12.000 077 21271.99 418.80 43074.31 48042.27 2021-03-18 14:55:13.000 077 21271.96 418.84 43074.30 48042.25 2021-03-18 14:55:14.000 077 21271.97 418.84 43074.29 48042.24 2021-03-18 14:55:15.000 077 21271.95 418.87 43074.29 48042.22 2021-03-18 14:55:16.000 077 21271.92 418.89 43074.27 48042.16 2021-03-18 14:55:17.000 077 21271.94 418.89 43074.28 48042.16 2021-03-18 14:55:18.000 077 21271.92 418.93 43074.28 48042.19 2021-03-18 14:55:19.000 077 21271.90 418.93 43074.28 48042.14 2021-03-18 14:55:20.000 077 21271.85 418.93 43074.26 48042.25 2021-03-18 14:55:21.000 077 21271.84 418.97 43074.27 48042.02 2021-03-18 14:55:22.000 077 21271.80 419.03 43074.26 48042.10 2021-03-18 14:55:23.000 077 21271.75 419.13 43074.21 48042.08 2021-03-18 14:55:24.000 077 21271.72 419.21 43074.15 48042.02 2021-03-18 14:55:25.000 077 21271.72 419.26 43074.09 48041.99 2021-03-18 14:55:26.000 077 21271.73 419.29 43074.05 48041.88 2021-03-18 14:55:27.000 077 21271.76 419.30 43074.04 48041.91 2021-03-18 14:55:28.000 077 21271.72 419.27 43074.02 48041.87 2021-03-18 14:55:29.000 077 21271.71 419.29 43073.98 48041.83 2021-03-18 14:55:30.000 077 21271.74 419.30 43074.02 48041.81 2021-03-18 14:55:31.000 077 21271.71 419.32 43074.03 48041.78 2021-03-18 14:55:32.000 077 21271.71 419.29 43074.04 48041.81 2021-03-18 14:55:33.000 077 21271.72 419.31 43074.00 48041.76 2021-03-18 14:55:34.000 077 21271.69 419.35 43073.98 48041.85 2021-03-18 14:55:35.000 077 21271.67 419.34 43073.98 48041.82 2021-03-18 14:55:36.000 077 21271.66 419.34 43074.00 48041.75 2021-03-18 14:55:37.000 077 21271.66 419.33 43073.99 48041.77 2021-03-18 14:55:38.000 077 21271.71 419.32 43073.99 48041.84 2021-03-18 14:55:39.000 077 21271.71 419.28 43074.00 48041.79 2021-03-18 14:55:40.000 077 21271.68 419.24 43074.02 48041.85 2021-03-18 14:55:41.000 077 21271.71 419.21 43074.06 48041.85 2021-03-18 14:55:42.000 077 21271.72 419.20 43074.09 48041.81 2021-03-18 14:55:43.000 077 21271.68 419.23 43074.05 48041.87 2021-03-18 14:55:44.000 077 21271.64 419.26 43074.01 48041.90 2021-03-18 14:55:45.000 077 21271.66 419.28 43073.98 48041.85 2021-03-18 14:55:46.000 077 21271.67 419.25 43073.98 48041.78 2021-03-18 14:55:47.000 077 21271.65 419.27 43073.98 48041.89 2021-03-18 14:55:48.000 077 21271.63 419.24 43074.02 48041.78 2021-03-18 14:55:49.000 077 21271.64 419.23 43074.01 48041.82 2021-03-18 14:55:50.000 077 21271.66 419.21 43074.03 48041.74 2021-03-18 14:55:51.000 077 21271.67 419.20 43074.05 48041.79 2021-03-18 14:55:52.000 077 21271.67 419.20 43074.05 48041.79 2021-03-18 14:55:53.000 077 21271.68 419.18 43074.08 48041.82 2021-03-18 14:55:54.000 077 21271.71 419.17 43074.08 48041.86 2021-03-18 14:55:55.000 077 21271.70 419.18 43074.09 48041.89 2021-03-18 14:55:56.000 077 21271.67 419.19 43074.08 48041.87 2021-03-18 14:55:57.000 077 21271.67 419.19 43074.10 48041.90 2021-03-18 14:55:58.000 077 21271.67 419.22 43074.09 48041.90 2021-03-18 14:55:59.000 077 21271.70 419.25 43074.10 48041.88 2021-03-18 14:56:00.000 077 21271.69 419.25 43074.08 48041.88 2021-03-18 14:56:01.000 077 21271.71 419.26 43074.07 48041.86 2021-03-18 14:56:02.000 077 21271.71 419.28 43074.05 48041.88 2021-03-18 14:56:03.000 077 21271.69 419.30 43074.04 48041.82 2021-03-18 14:56:04.000 077 21271.68 419.31 43074.04 48042.04 2021-03-18 14:56:05.000 077 21271.66 419.31 43074.03 48041.81 2021-03-18 14:56:06.000 077 21271.70 419.34 43074.00 48041.83 2021-03-18 14:56:07.000 077 21271.71 419.31 43074.04 48041.83 2021-03-18 14:56:08.000 077 21271.73 419.32 43074.03 48041.73 2021-03-18 14:56:09.000 077 21271.74 419.33 43074.02 48041.82 2021-03-18 14:56:10.000 077 21271.78 419.34 43074.00 48041.91 2021-03-18 14:56:11.000 077 21271.80 419.34 43073.99 48041.88 2021-03-18 14:56:12.000 077 21271.86 419.30 43074.02 48041.96 2021-03-18 14:56:13.000 077 21271.92 419.26 43074.09 48041.91 2021-03-18 14:56:14.000 077 21271.89 419.25 43074.08 48041.95 2021-03-18 14:56:15.000 077 21271.89 419.24 43074.09 48041.90 2021-03-18 14:56:16.000 077 21271.89 419.25 43074.12 48041.92 2021-03-18 14:56:17.000 077 21271.94 419.28 43074.13 48041.95 2021-03-18 14:56:18.000 077 21271.99 419.31 43074.10 48041.96 2021-03-18 14:56:19.000 077 21272.04 419.35 43074.07 48041.94 2021-03-18 14:56:20.000 077 21272.08 419.34 43074.08 48042.00 2021-03-18 14:56:21.000 077 21272.10 419.37 43074.05 48042.04 2021-03-18 14:56:22.000 077 21272.12 419.37 43074.05 48041.88 2021-03-18 14:56:23.000 077 21272.12 419.40 43074.03 48042.00 2021-03-18 14:56:24.000 077 21272.15 419.38 43074.03 48041.94 2021-03-18 14:56:25.000 077 21272.17 419.38 43074.00 48041.92 2021-03-18 14:56:26.000 077 21272.20 419.37 43074.01 48041.94 2021-03-18 14:56:27.000 077 21272.22 419.36 43074.03 48041.99 2021-03-18 14:56:28.000 077 21272.22 419.34 43074.01 48042.02 2021-03-18 14:56:29.000 077 21272.20 419.34 43074.04 48041.93 2021-03-18 14:56:30.000 077 21272.21 419.37 43074.00 48042.02 2021-03-18 14:56:31.000 077 21272.20 419.40 43073.98 48042.06 2021-03-18 14:56:32.000 077 21272.20 419.42 43073.97 48041.90 2021-03-18 14:56:33.000 077 21272.21 419.40 43073.94 48041.88 2021-03-18 14:56:34.000 077 21272.21 419.41 43073.92 48041.95 2021-03-18 14:56:35.000 077 21272.22 419.40 43073.90 48041.89 2021-03-18 14:56:36.000 077 21272.22 419.38 43073.88 48041.92 2021-03-18 14:56:37.000 077 21272.23 419.40 43073.90 48041.97 2021-03-18 14:56:38.000 077 21272.24 419.39 43073.94 48041.92 2021-03-18 14:56:39.000 077 21272.27 419.38 43073.93 48041.93 2021-03-18 14:56:40.000 077 21272.25 419.38 43073.90 48041.96 2021-03-18 14:56:41.000 077 21272.21 419.40 43073.89 48041.92 2021-03-18 14:56:42.000 077 21272.22 419.39 43073.89 48041.98 2021-03-18 14:56:43.000 077 21272.25 419.33 43073.92 48041.84 2021-03-18 14:56:44.000 077 21272.24 419.31 43073.92 48041.96 2021-03-18 14:56:45.000 077 21272.24 419.26 43073.92 48041.99 2021-03-18 14:56:46.000 077 21272.22 419.19 43073.96 48041.94 2021-03-18 14:56:47.000 077 21272.17 419.15 43074.05 48041.95 2021-03-18 14:56:48.000 077 21272.18 419.15 43074.09 48042.02 2021-03-18 14:56:49.000 077 21272.18 419.17 43074.08 48042.07 2021-03-18 14:56:50.000 077 21272.19 419.17 43074.11 48042.14 2021-03-18 14:56:51.000 077 21272.17 419.16 43074.12 48042.19 2021-03-18 14:56:52.000 077 21272.16 419.16 43074.12 48042.10 2021-03-18 14:56:53.000 077 21272.14 419.11 43074.15 48042.12 2021-03-18 14:56:54.000 077 21272.15 419.05 43074.19 48042.05 2021-03-18 14:56:55.000 077 21272.12 419.03 43074.20 48042.18 2021-03-18 14:56:56.000 077 21272.10 418.98 43074.29 48042.16 2021-03-18 14:56:57.000 077 21272.09 418.94 43074.34 48042.17 2021-03-18 14:56:58.000 077 21272.14 418.96 43074.37 48042.27 2021-03-18 14:56:59.000 077 21272.10 419.02 43074.37 48042.27 2021-03-18 14:57:00.000 077 21272.13 419.01 43074.39 48042.37 2021-03-18 14:57:01.000 077 21272.15 419.03 43074.36 48042.32 2021-03-18 14:57:02.000 077 21272.12 419.06 43074.37 48042.32 2021-03-18 14:57:03.000 077 21272.08 419.08 43074.36 48042.27 2021-03-18 14:57:04.000 077 21272.09 419.04 43074.37 48042.37 2021-03-18 14:57:05.000 077 21272.10 419.06 43074.38 48042.31 2021-03-18 14:57:06.000 077 21272.09 419.08 43074.37 48042.25 2021-03-18 14:57:07.000 077 21272.08 419.09 43074.35 48042.27 2021-03-18 14:57:08.000 077 21272.09 419.10 43074.34 48042.28 2021-03-18 14:57:09.000 077 21272.12 419.10 43074.35 48042.24 2021-03-18 14:57:10.000 077 21272.16 419.07 43074.37 48042.27 2021-03-18 14:57:11.000 077 21272.18 419.05 43074.38 48042.28 2021-03-18 14:57:12.000 077 21272.17 419.07 43074.38 48042.28 2021-03-18 14:57:13.000 077 21272.15 419.06 43074.39 48042.29 2021-03-18 14:57:14.000 077 21272.13 419.03 43074.39 48042.40 2021-03-18 14:57:15.000 077 21272.18 418.99 43074.39 48042.36 2021-03-18 14:57:16.000 077 21272.15 418.99 43074.45 48042.33 2021-03-18 14:57:17.000 077 21272.09 419.02 43074.45 48042.36 2021-03-18 14:57:18.000 077 21272.07 419.05 43074.45 48042.42 2021-03-18 14:57:19.000 077 21272.03 419.11 43074.42 48042.39 2021-03-18 14:57:20.000 077 21271.99 419.18 43074.37 48042.31 2021-03-18 14:57:21.000 077 21271.97 419.24 43074.36 48042.24 2021-03-18 14:57:22.000 077 21271.94 419.28 43074.33 48042.23 2021-03-18 14:57:23.000 077 21271.96 419.29 43074.27 48042.16 2021-03-18 14:57:24.000 077 21271.94 419.27 43074.27 48042.15 2021-03-18 14:57:25.000 077 21271.91 419.26 43074.27 48042.10 2021-03-18 14:57:26.000 077 21271.95 419.24 43074.29 48042.05 2021-03-18 14:57:27.000 077 21271.92 419.21 43074.25 48042.10 2021-03-18 14:57:28.000 077 21271.92 419.19 43074.27 48042.11 2021-03-18 14:57:29.000 077 21271.95 419.18 43074.26 48042.15 2021-03-18 14:57:30.000 077 21271.98 419.09 43074.28 48042.09 2021-03-18 14:57:31.000 077 21271.98 419.05 43074.30 48042.17 2021-03-18 14:57:32.000 077 21272.02 419.05 43074.32 48042.17 2021-03-18 14:57:33.000 077 21272.04 419.02 43074.36 48042.23 2021-03-18 14:57:34.000 077 21272.07 419.00 43074.35 48042.25 2021-03-18 14:57:35.000 077 21272.09 418.99 43074.38 48042.24 2021-03-18 14:57:36.000 077 21272.11 418.96 43074.41 48042.26 2021-03-18 14:57:37.000 077 21272.13 418.91 43074.44 48042.35 2021-03-18 14:57:38.000 077 21272.14 418.87 43074.47 48042.39 2021-03-18 14:57:39.000 077 21272.11 418.87 43074.51 48042.33 2021-03-18 14:57:40.000 077 21272.11 418.84 43074.54 48042.46 2021-03-18 14:57:41.000 077 21272.10 418.88 43074.54 48042.50 2021-03-18 14:57:42.000 077 21272.12 418.89 43074.51 48042.47 2021-03-18 14:57:43.000 077 21272.11 418.91 43074.51 48042.47 2021-03-18 14:57:44.000 077 21272.11 418.93 43074.51 48042.48 2021-03-18 14:57:45.000 077 21272.09 418.92 43074.52 48042.48 2021-03-18 14:57:46.000 077 21272.09 418.92 43074.52 48042.44 2021-03-18 14:57:47.000 077 21272.08 418.91 43074.54 48042.44 2021-03-18 14:57:48.000 077 21272.09 418.93 43074.54 48042.46 2021-03-18 14:57:49.000 077 21272.05 418.92 43074.55 48042.48 2021-03-18 14:57:50.000 077 21272.04 418.92 43074.54 48042.47 2021-03-18 14:57:51.000 077 21272.05 418.93 43074.55 48042.44 2021-03-18 14:57:52.000 077 21272.05 418.91 43074.55 48042.52 2021-03-18 14:57:53.000 077 21272.07 418.90 43074.58 48042.44 2021-03-18 14:57:54.000 077 21272.07 418.91 43074.57 48042.51 2021-03-18 14:57:55.000 077 21272.05 418.91 43074.58 48042.49 2021-03-18 14:57:56.000 077 21272.02 418.91 43074.54 48042.50 2021-03-18 14:57:57.000 077 21272.01 418.90 43074.52 48042.49 2021-03-18 14:57:58.000 077 21272.01 418.91 43074.55 48042.45 2021-03-18 14:57:59.000 077 21272.04 418.88 43074.58 48042.43 2021-03-18 14:58:00.000 077 21272.05 418.86 43074.60 48042.60 2021-03-18 14:58:01.000 077 21272.07 418.85 43074.65 48042.47 2021-03-18 14:58:02.000 077 21272.09 418.84 43074.68 48042.51 2021-03-18 14:58:03.000 077 21272.10 418.84 43074.67 48042.57 2021-03-18 14:58:04.000 077 21272.09 418.80 43074.66 48042.54 2021-03-18 14:58:05.000 077 21272.09 418.81 43074.69 48042.54 2021-03-18 14:58:06.000 077 21272.07 418.82 43074.68 48042.59 2021-03-18 14:58:07.000 077 21272.09 418.84 43074.68 48042.71 2021-03-18 14:58:08.000 077 21272.14 418.87 43074.66 48042.62 2021-03-18 14:58:09.000 077 21272.16 418.89 43074.66 48042.65 2021-03-18 14:58:10.000 077 21272.20 418.92 43074.65 48042.60 2021-03-18 14:58:11.000 077 21272.22 418.93 43074.64 48042.48 2021-03-18 14:58:12.000 077 21272.23 418.93 43074.57 48042.54 2021-03-18 14:58:13.000 077 21272.22 418.92 43074.57 48042.51 2021-03-18 14:58:14.000 077 21272.23 418.87 43074.57 48042.53 2021-03-18 14:58:15.000 077 21272.26 418.85 43074.56 48042.56 2021-03-18 14:58:16.000 077 21272.30 418.85 43074.60 48042.57 2021-03-18 14:58:17.000 077 21272.31 418.86 43074.58 48042.65 2021-03-18 14:58:18.000 077 21272.30 418.91 43074.60 48042.58 2021-03-18 14:58:19.000 077 21272.28 418.92 43074.54 48042.54 2021-03-18 14:58:20.000 077 21272.29 418.95 43074.55 48042.55 2021-03-18 14:58:21.000 077 21272.28 418.97 43074.49 48042.52 2021-03-18 14:58:22.000 077 21272.26 418.96 43074.46 48042.62 2021-03-18 14:58:23.000 077 21272.29 418.96 43074.43 48042.37 2021-03-18 14:58:24.000 077 21272.28 418.94 43074.44 48042.40 2021-03-18 14:58:25.000 077 21272.30 418.89 43074.43 48042.43 2021-03-18 14:58:26.000 077 21272.30 418.88 43074.45 48042.46 2021-03-18 14:58:27.000 077 21272.33 418.86 43074.44 48042.46 2021-03-18 14:58:28.000 077 21272.31 418.87 43074.43 48042.43 2021-03-18 14:58:29.000 077 21272.30 418.82 43074.50 48042.51 2021-03-18 14:58:30.000 077 21272.32 418.77 43074.52 48042.51 2021-03-18 14:58:31.000 077 21272.33 418.75 43074.55 48042.52 2021-03-18 14:58:32.000 077 21272.32 418.70 43074.57 48042.55 2021-03-18 14:58:33.000 077 21272.38 418.64 43074.61 48042.62 2021-03-18 14:58:34.000 077 21272.44 418.62 43074.66 48042.71 2021-03-18 14:58:35.000 077 21272.46 418.61 43074.68 48042.85 2021-03-18 14:58:36.000 077 21272.49 418.58 43074.69 48042.69 2021-03-18 14:58:37.000 077 21272.48 418.58 43074.66 48042.73 2021-03-18 14:58:38.000 077 21272.48 418.62 43074.68 48042.80 2021-03-18 14:58:39.000 077 21272.50 418.67 43074.67 48042.78 2021-03-18 14:58:40.000 077 21272.52 418.70 43074.59 48042.73 2021-03-18 14:58:41.000 077 21272.51 418.75 43074.51 48042.60 2021-03-18 14:58:42.000 077 21272.52 418.81 43074.44 48042.63 2021-03-18 14:58:43.000 077 21272.53 418.87 43074.37 48042.58 2021-03-18 14:58:44.000 077 21272.57 418.88 43074.31 48042.55 2021-03-18 14:58:45.000 077 21272.58 418.88 43074.27 48042.44 2021-03-18 14:58:46.000 077 21272.62 418.88 43074.26 48042.45 2021-03-18 14:58:47.000 077 21272.67 418.88 43074.26 48042.46 2021-03-18 14:58:48.000 077 21272.70 418.85 43074.24 48042.45 2021-03-18 14:58:49.000 077 21272.71 418.83 43074.23 48042.40 2021-03-18 14:58:50.000 077 21272.73 418.80 43074.21 48042.48 2021-03-18 14:58:51.000 077 21272.74 418.81 43074.23 48042.45 2021-03-18 14:58:52.000 077 21272.77 418.78 43074.24 48042.49 2021-03-18 14:58:53.000 077 21272.79 418.76 43074.23 48042.55 2021-03-18 14:58:54.000 077 21272.80 418.74 43074.22 48042.51 2021-03-18 14:58:55.000 077 21272.81 418.73 43074.24 48042.48 2021-03-18 14:58:56.000 077 21272.80 418.74 43074.25 48042.54 2021-03-18 14:58:57.000 077 21272.84 418.75 43074.28 48042.56 2021-03-18 14:58:58.000 077 21272.87 418.77 43074.27 48042.56 2021-03-18 14:58:59.000 077 21272.85 418.81 43074.24 48042.53 2021-03-18 14:59:00.000 077 21272.82 418.79 43074.27 48042.56 2021-03-18 14:59:01.000 077 21272.83 418.78 43074.27 48042.59 2021-03-18 14:59:02.000 077 21272.83 418.78 43074.29 48042.60 2021-03-18 14:59:03.000 077 21272.85 418.79 43074.29 48042.54 2021-03-18 14:59:04.000 077 21272.82 418.83 43074.28 48042.57 2021-03-18 14:59:05.000 077 21272.84 418.83 43074.26 48042.58 2021-03-18 14:59:06.000 077 21272.84 418.84 43074.26 48042.58 2021-03-18 14:59:07.000 077 21272.81 418.84 43074.28 48042.59 2021-03-18 14:59:08.000 077 21272.83 418.84 43074.29 48042.57 2021-03-18 14:59:09.000 077 21272.83 418.83 43074.28 48042.61 2021-03-18 14:59:10.000 077 21272.84 418.83 43074.31 48042.58 2021-03-18 14:59:11.000 077 21272.83 418.85 43074.29 48042.61 2021-03-18 14:59:12.000 077 21272.83 418.86 43074.26 48042.55 2021-03-18 14:59:13.000 077 21272.81 418.85 43074.27 48042.52 2021-03-18 14:59:14.000 077 21272.78 418.86 43074.30 48042.58 2021-03-18 14:59:15.000 077 21272.80 418.82 43074.32 48042.57 2021-03-18 14:59:16.000 077 21272.77 418.81 43074.34 48042.55 2021-03-18 14:59:17.000 077 21272.76 418.76 43074.33 48042.60 2021-03-18 14:59:18.000 077 21272.73 418.74 43074.35 48042.58 2021-03-18 14:59:19.000 077 21272.74 418.72 43074.42 48042.73 2021-03-18 14:59:20.000 077 21272.73 418.72 43074.45 48042.69 2021-03-18 14:59:21.000 077 21272.75 418.69 43074.55 48042.70 2021-03-18 14:59:22.000 077 21272.77 418.66 43074.59 48042.77 2021-03-18 14:59:23.000 077 21272.76 418.67 43074.63 48042.80 2021-03-18 14:59:24.000 077 21272.79 418.64 43074.69 48042.96 2021-03-18 14:59:25.000 077 21272.81 418.60 43074.71 48042.78 2021-03-18 14:59:26.000 077 21272.80 418.56 43074.76 48042.87 2021-03-18 14:59:27.000 077 21272.79 418.55 43074.79 48043.00 2021-03-18 14:59:28.000 077 21272.79 418.58 43074.85 48043.07 2021-03-18 14:59:29.000 077 21272.78 418.60 43074.86 48043.00 2021-03-18 14:59:30.000 077 21272.77 418.63 43074.88 48043.07 2021-03-18 14:59:31.000 077 21272.77 418.68 43074.89 48043.09 2021-03-18 14:59:32.000 077 21272.77 418.70 43074.89 48043.10 2021-03-18 14:59:33.000 077 21272.78 418.72 43074.86 48043.00 2021-03-18 14:59:34.000 077 21272.77 418.69 43074.89 48043.05 2021-03-18 14:59:35.000 077 21272.79 418.69 43074.87 48043.06 2021-03-18 14:59:36.000 077 21272.79 418.69 43074.88 48043.07 2021-03-18 14:59:37.000 077 21272.76 418.68 43074.90 48043.06 2021-03-18 14:59:38.000 077 21272.78 418.68 43074.92 48043.07 2021-03-18 14:59:39.000 077 21272.78 418.69 43074.89 48043.16 2021-03-18 14:59:40.000 077 21272.78 418.71 43074.90 48043.18 2021-03-18 14:59:41.000 077 21272.75 418.74 43074.90 48043.07 2021-03-18 14:59:42.000 077 21272.73 418.79 43074.87 48043.08 2021-03-18 14:59:43.000 077 21272.72 418.83 43074.84 48043.10 2021-03-18 14:59:44.000 077 21272.71 418.86 43074.80 48043.08 2021-03-18 14:59:45.000 077 21272.73 418.89 43074.79 48042.98 2021-03-18 14:59:46.000 077 21272.73 418.91 43074.75 48042.98 2021-03-18 14:59:47.000 077 21272.69 418.92 43074.75 48042.99 2021-03-18 14:59:48.000 077 21272.68 418.91 43074.74 48042.90 2021-03-18 14:59:49.000 077 21272.67 418.86 43074.76 48042.92 2021-03-18 14:59:50.000 077 21272.68 418.81 43074.73 48042.89 2021-03-18 14:59:51.000 077 21272.66 418.84 43074.71 48042.92 2021-03-18 14:59:52.000 077 21272.65 418.88 43074.69 48042.90 2021-03-18 14:59:53.000 077 21272.64 418.85 43074.68 48042.87 2021-03-18 14:59:54.000 077 21272.58 418.81 43074.64 48042.79 2021-03-18 14:59:55.000 077 21272.59 418.78 43074.63 48042.80 2021-03-18 14:59:56.000 077 21272.61 418.76 43074.64 48042.78 2021-03-18 14:59:57.000 077 21272.56 418.73 43074.68 48042.84 2021-03-18 14:59:58.000 077 21272.60 418.70 43074.68 48042.84 2021-03-18 14:59:59.000 077 21272.59 418.71 43074.70 48042.82 2021-03-18 15:00:00.000 077 21272.53 418.73 43074.70 48042.84 2021-03-18 15:00:01.000 077 21272.53 418.72 43074.73 48042.92 2021-03-18 15:00:02.000 077 21272.54 418.73 43074.71 48042.89 2021-03-18 15:00:03.000 077 21272.54 418.75 43074.67 48042.78 2021-03-18 15:00:04.000 077 21272.54 418.73 43074.69 48042.83 2021-03-18 15:00:05.000 077 21272.54 418.70 43074.69 48042.86 2021-03-18 15:00:06.000 077 21272.51 418.67 43074.69 48042.80 2021-03-18 15:00:07.000 077 21272.50 418.67 43074.73 48042.90 2021-03-18 15:00:08.000 077 21272.54 418.69 43074.75 48042.84 2021-03-18 15:00:09.000 077 21272.59 418.71 43074.75 48042.89 2021-03-18 15:00:10.000 077 21272.60 418.70 43074.78 48042.84 2021-03-18 15:00:11.000 077 21272.61 418.68 43074.80 48042.94 2021-03-18 15:00:12.000 077 21272.69 418.67 43074.79 48042.87 2021-03-18 15:00:13.000 077 21272.72 418.69 43074.77 48042.99 2021-03-18 15:00:14.000 077 21272.76 418.72 43074.76 48042.99 2021-03-18 15:00:15.000 077 21272.80 418.72 43074.78 48042.98 2021-03-18 15:00:16.000 077 21272.83 418.70 43074.79 48043.00 2021-03-18 15:00:17.000 077 21272.84 418.73 43074.84 48043.04 2021-03-18 15:00:18.000 077 21272.87 418.75 43074.83 48043.06 2021-03-18 15:00:19.000 077 21272.90 418.76 43074.81 48043.07 2021-03-18 15:00:20.000 077 21272.90 418.79 43074.84 48043.07 2021-03-18 15:00:21.000 077 21272.92 418.80 43074.83 48043.05 2021-03-18 15:00:22.000 077 21272.96 418.79 43074.79 48043.07 2021-03-18 15:00:23.000 077 21272.96 418.80 43074.80 48043.17 2021-03-18 15:00:24.000 077 21272.98 418.81 43074.78 48043.04 2021-03-18 15:00:25.000 077 21272.96 418.82 43074.78 48043.06 2021-03-18 15:00:26.000 077 21272.97 418.81 43074.78 48043.08 2021-03-18 15:00:27.000 077 21273.00 418.82 43074.77 48043.08 2021-03-18 15:00:28.000 077 21273.03 418.82 43074.77 48043.00 2021-03-18 15:00:29.000 077 21273.05 418.75 43074.81 48043.09 2021-03-18 15:00:30.000 077 21273.05 418.75 43074.82 48043.14 2021-03-18 15:00:31.000 077 21273.10 418.76 43074.81 48043.26 2021-03-18 15:00:32.000 077 21273.11 418.75 43074.85 48043.10 2021-03-18 15:00:33.000 077 21273.12 418.73 43074.83 48043.14 2021-03-18 15:00:34.000 077 21273.15 418.71 43074.85 48043.19 2021-03-18 15:00:35.000 077 21273.16 418.71 43074.82 48043.17 2021-03-18 15:00:36.000 077 21273.18 418.70 43074.82 48043.16 2021-03-18 15:00:37.000 077 21273.19 418.70 43074.83 48043.20 2021-03-18 15:00:38.000 077 21273.19 418.67 43074.83 48043.17 2021-03-18 15:00:39.000 077 21273.22 418.66 43074.81 48043.23 2021-03-18 15:00:40.000 077 21273.22 418.68 43074.81 48043.35 2021-03-18 15:00:41.000 077 21273.21 418.66 43074.82 48043.30 2021-03-18 15:00:42.000 077 21273.25 418.61 43074.82 48043.22 2021-03-18 15:00:43.000 077 21273.27 418.59 43074.81 48043.28 2021-03-18 15:00:44.000 077 21273.26 418.57 43074.80 48043.25 2021-03-18 15:00:45.000 077 21273.23 418.56 43074.85 48043.39 2021-03-18 15:00:46.000 077 21273.23 418.56 43074.86 48043.39 2021-03-18 15:00:47.000 077 21273.30 418.54 43074.86 48043.18 2021-03-18 15:00:48.000 077 21273.36 418.49 43074.87 48043.34 2021-03-18 15:00:49.000 077 21273.33 418.48 43074.88 48043.34 2021-03-18 15:00:50.000 077 21273.31 418.46 43074.89 48043.32 2021-03-18 15:00:51.000 077 21273.31 418.45 43074.90 48043.25 2021-03-18 15:00:52.000 077 21273.29 418.45 43074.90 48043.42 2021-03-18 15:00:53.000 077 21273.30 418.45 43074.88 48043.43 2021-03-18 15:00:54.000 077 21273.28 418.48 43074.87 48043.30 2021-03-18 15:00:55.000 077 21273.27 418.50 43074.84 48043.37 2021-03-18 15:00:56.000 077 21273.28 418.50 43074.80 48043.29 2021-03-18 15:00:57.000 077 21273.25 418.49 43074.80 48043.29 2021-03-18 15:00:58.000 077 21273.26 418.43 43074.78 48043.35 2021-03-18 15:00:59.000 077 21273.25 418.42 43074.78 48043.29 2021-03-18 15:01:00.000 077 21273.22 418.41 43074.78 48043.28 2021-03-18 15:01:01.000 077 21273.18 418.39 43074.81 48043.19 2021-03-18 15:01:02.000 077 21273.18 418.37 43074.80 48043.26 2021-03-18 15:01:03.000 077 21273.16 418.40 43074.82 48043.25 2021-03-18 15:01:04.000 077 21273.17 418.40 43074.83 48043.31 2021-03-18 15:01:05.000 077 21273.16 418.42 43074.80 48043.22 2021-03-18 15:01:06.000 077 21273.11 418.42 43074.81 48043.10 2021-03-18 15:01:07.000 077 21273.11 418.41 43074.80 48043.09 2021-03-18 15:01:08.000 077 21273.11 418.45 43074.77 48043.16 2021-03-18 15:01:09.000 077 21273.09 418.49 43074.71 48043.21 2021-03-18 15:01:10.000 077 21273.05 418.53 43074.68 48043.00 2021-03-18 15:01:11.000 077 21273.03 418.56 43074.63 48043.12 2021-03-18 15:01:12.000 077 21273.01 418.59 43074.57 48042.93 2021-03-18 15:01:13.000 077 21273.03 418.61 43074.56 48043.05 2021-03-18 15:01:14.000 077 21273.03 418.61 43074.53 48042.95 2021-03-18 15:01:15.000 077 21273.04 418.60 43074.54 48042.93 2021-03-18 15:01:16.000 077 21273.06 418.59 43074.53 48042.89 2021-03-18 15:01:17.000 077 21273.03 418.61 43074.52 48042.96 2021-03-18 15:01:18.000 077 21273.06 418.60 43074.51 48042.91 2021-03-18 15:01:19.000 077 21273.09 418.58 43074.51 48042.96 2021-03-18 15:01:20.000 077 21273.08 418.59 43074.52 48042.76 2021-03-18 15:01:21.000 077 21273.13 418.61 43074.51 48042.85 2021-03-18 15:01:22.000 077 21273.12 418.60 43074.54 48042.89 2021-03-18 15:01:23.000 077 21273.14 418.58 43074.56 48042.96 2021-03-18 15:01:24.000 077 21273.14 418.58 43074.57 48042.96 2021-03-18 15:01:25.000 077 21273.18 418.55 43074.57 48043.07 2021-03-18 15:01:26.000 077 21273.17 418.56 43074.53 48042.83 2021-03-18 15:01:27.000 077 21273.15 418.51 43074.55 48043.10 2021-03-18 15:01:28.000 077 21273.16 418.48 43074.60 48043.05 2021-03-18 15:01:29.000 077 21273.18 418.45 43074.66 48043.07 2021-03-18 15:01:30.000 077 21273.22 418.43 43074.68 48043.13 2021-03-18 15:01:31.000 077 21273.21 418.38 43074.69 48043.12 2021-03-18 15:01:32.000 077 21273.20 418.36 43074.74 48043.06 2021-03-18 15:01:33.000 077 21273.20 418.36 43074.78 48043.25 2021-03-18 15:01:34.000 077 21273.21 418.39 43074.81 48043.16 2021-03-18 15:01:35.000 077 21273.23 418.38 43074.79 48043.25 2021-03-18 15:01:36.000 077 21273.23 418.36 43074.82 48043.24 2021-03-18 15:01:37.000 077 21273.23 418.33 43074.82 48043.31 2021-03-18 15:01:38.000 077 21273.22 418.30 43074.85 48043.19 2021-03-18 15:01:39.000 077 21273.19 418.30 43074.86 48043.34 2021-03-18 15:01:40.000 077 21273.16 418.32 43074.86 48043.31 2021-03-18 15:01:41.000 077 21273.19 418.30 43074.86 48043.26 2021-03-18 15:01:42.000 077 21273.22 418.23 43074.87 48043.29 2021-03-18 15:01:43.000 077 21273.25 418.22 43074.88 48043.26 2021-03-18 15:01:44.000 077 21273.31 418.22 43074.94 48043.28 2021-03-18 15:01:45.000 077 21273.36 418.16 43074.94 48043.43 2021-03-18 15:01:46.000 077 21273.34 418.13 43074.93 48043.40 2021-03-18 15:01:47.000 077 21273.38 418.09 43074.96 48043.43 2021-03-18 15:01:48.000 077 21273.40 418.06 43074.94 48043.41 2021-03-18 15:01:49.000 077 21273.41 418.02 43074.95 48043.43 2021-03-18 15:01:50.000 077 21273.43 418.00 43074.93 48043.48 2021-03-18 15:01:51.000 077 21273.43 417.98 43074.91 48043.49 2021-03-18 15:01:52.000 077 21273.39 417.98 43074.96 48043.49 2021-03-18 15:01:53.000 077 21273.38 418.00 43074.98 48043.47 2021-03-18 15:01:54.000 077 21273.38 418.00 43074.96 48043.37 2021-03-18 15:01:55.000 077 21273.41 417.98 43074.96 48043.50 2021-03-18 15:01:56.000 077 21273.43 417.95 43074.98 48043.37 2021-03-18 15:01:57.000 077 21273.39 417.95 43074.98 48043.49 2021-03-18 15:01:58.000 077 21273.42 417.91 43074.97 48043.39 2021-03-18 15:01:59.000 077 21273.44 417.91 43074.97 48043.50 2021-03-18 15:02:00.000 077 21273.41 417.91 43075.00 48043.38 2021-03-18 15:02:01.000 077 21273.46 417.89 43074.99 48043.55 2021-03-18 15:02:02.000 077 21273.45 417.89 43075.00 48043.55 2021-03-18 15:02:03.000 077 21273.46 417.90 43075.02 48043.46 2021-03-18 15:02:04.000 077 21273.48 417.88 43075.03 48043.57 2021-03-18 15:02:05.000 077 21273.45 417.87 43075.03 48043.41 2021-03-18 15:02:06.000 077 21273.42 417.87 43075.02 48043.51 2021-03-18 15:02:07.000 077 21273.44 417.88 43075.06 48043.43 2021-03-18 15:02:08.000 077 21273.43 417.87 43075.04 48043.62 2021-03-18 15:02:09.000 077 21273.42 417.88 43075.05 48043.61 2021-03-18 15:02:10.000 077 21273.41 417.89 43075.04 48043.55 2021-03-18 15:02:11.000 077 21273.48 417.84 43075.04 48043.57 2021-03-18 15:02:12.000 077 21273.46 417.82 43075.07 48043.43 2021-03-18 15:02:13.000 077 21273.45 417.80 43075.07 48043.59 2021-03-18 15:02:14.000 077 21273.41 417.77 43075.07 48043.43 2021-03-18 15:02:15.000 077 21273.41 417.75 43075.09 48043.66 2021-03-18 15:02:16.000 077 21273.41 417.74 43075.11 48043.63 2021-03-18 15:02:17.000 077 21273.42 417.71 43075.16 48043.54 2021-03-18 15:02:18.000 077 21273.44 417.69 43075.12 48043.65 2021-03-18 15:02:19.000 077 21273.46 417.65 43075.15 48043.50 2021-03-18 15:02:20.000 077 21273.46 417.63 43075.17 48043.64 2021-03-18 15:02:21.000 077 21273.48 417.60 43075.17 48043.61 2021-03-18 15:02:22.000 077 21273.48 417.62 43075.17 48043.56 2021-03-18 15:02:23.000 077 21273.51 417.61 43075.18 48043.68 2021-03-18 15:02:24.000 077 21273.52 417.61 43075.19 48043.64 2021-03-18 15:02:25.000 077 21273.53 417.59 43075.19 48043.83 2021-03-18 15:02:26.000 077 21273.57 417.58 43075.16 48043.61 2021-03-18 15:02:27.000 077 21273.55 417.60 43075.15 48043.68 2021-03-18 15:02:28.000 077 21273.54 417.64 43075.18 48043.65 2021-03-18 15:02:29.000 077 21273.56 417.68 43075.19 48043.75 2021-03-18 15:02:30.000 077 21273.55 417.65 43075.18 48043.75 2021-03-18 15:02:31.000 077 21273.54 417.62 43075.18 48043.71 2021-03-18 15:02:32.000 077 21273.54 417.60 43075.17 48043.53 2021-03-18 15:02:33.000 077 21273.52 417.60 43075.16 48043.67 2021-03-18 15:02:34.000 077 21273.53 417.61 43075.18 48043.65 2021-03-18 15:02:35.000 077 21273.53 417.63 43075.18 48043.74 2021-03-18 15:02:36.000 077 21273.49 417.64 43075.22 48043.72 2021-03-18 15:02:37.000 077 21273.48 417.67 43075.25 48043.61 2021-03-18 15:02:38.000 077 21273.47 417.68 43075.26 48043.80 2021-03-18 15:02:39.000 077 21273.49 417.69 43075.25 48043.64 2021-03-18 15:02:40.000 077 21273.48 417.67 43075.24 48043.79 2021-03-18 15:02:41.000 077 21273.43 417.70 43075.23 48043.55 2021-03-18 15:02:42.000 077 21273.42 417.74 43075.24 48043.79 2021-03-18 15:02:43.000 077 21273.41 417.80 43075.25 48043.70 2021-03-18 15:02:44.000 077 21273.45 417.85 43075.25 48043.58 2021-03-18 15:02:45.000 077 21273.45 417.91 43075.23 48043.76 2021-03-18 15:02:46.000 077 21273.45 417.94 43075.22 48043.58 2021-03-18 15:02:47.000 077 21273.48 417.96 43075.25 48043.68 2021-03-18 15:02:48.000 077 21273.46 417.99 43075.25 48043.59 2021-03-18 15:02:49.000 077 21273.46 417.99 43075.25 48043.84 2021-03-18 15:02:50.000 077 21273.48 418.02 43075.32 48043.59 2021-03-18 15:02:51.000 077 21273.50 418.04 43075.30 48043.72 2021-03-18 15:02:52.000 077 21273.53 418.05 43075.34 48043.69 2021-03-18 15:02:53.000 077 21273.52 418.04 43075.31 48043.79 2021-03-18 15:02:54.000 077 21273.53 418.05 43075.33 48043.78 2021-03-18 15:02:55.000 077 21273.53 418.06 43075.39 48043.96 2021-03-18 15:02:56.000 077 21273.54 418.04 43075.39 48043.81 2021-03-18 15:02:57.000 077 21273.56 418.01 43075.42 48043.81 2021-03-18 15:02:58.000 077 21273.56 418.01 43075.44 48043.92 2021-03-18 15:02:59.000 077 21273.56 418.03 43075.47 48043.83 2021-03-18 15:03:00.000 077 21273.56 418.03 43075.49 48043.94 2021-03-18 15:03:01.000 077 21273.54 418.08 43075.48 48043.92 2021-03-18 15:03:02.000 077 21273.50 418.08 43075.47 48043.93 2021-03-18 15:03:03.000 077 21273.51 418.05 43075.48 48043.92 2021-03-18 15:03:04.000 077 21273.45 417.99 43075.49 48043.88 2021-03-18 15:03:05.000 077 21273.43 417.94 43075.46 48044.01 2021-03-18 15:03:06.000 077 21273.43 417.97 43075.47 48043.94 2021-03-18 15:03:07.000 077 21273.45 417.95 43075.47 48043.85 2021-03-18 15:03:08.000 077 21273.48 417.95 43075.49 48043.86 2021-03-18 15:03:09.000 077 21273.48 417.99 43075.48 48043.91 2021-03-18 15:03:10.000 077 21273.51 417.99 43075.50 48044.10 2021-03-18 15:03:11.000 077 21273.50 417.96 43075.53 48044.08 2021-03-18 15:03:12.000 077 21273.52 417.95 43075.57 48044.07 2021-03-18 15:03:13.000 077 21273.53 417.95 43075.57 48043.95 2021-03-18 15:03:14.000 077 21273.53 417.93 43075.62 48044.20 2021-03-18 15:03:15.000 077 21273.54 417.91 43075.62 48044.14 2021-03-18 15:03:16.000 077 21273.54 417.90 43075.65 48044.09 2021-03-18 15:03:17.000 077 21273.52 417.88 43075.66 48044.21 2021-03-18 15:03:18.000 077 21273.52 417.88 43075.69 48044.13 2021-03-18 15:03:19.000 077 21273.51 417.92 43075.66 48044.19 2021-03-18 15:03:20.000 077 21273.55 417.89 43075.66 48044.20 2021-03-18 15:03:21.000 077 21273.58 417.91 43075.67 48044.17 2021-03-18 15:03:22.000 077 21273.57 417.94 43075.65 48044.19 2021-03-18 15:03:23.000 077 21273.61 417.91 43075.63 48044.14 2021-03-18 15:03:24.000 077 21273.61 417.93 43075.59 48044.04 2021-03-18 15:03:25.000 077 21273.60 417.95 43075.56 48044.13 2021-03-18 15:03:26.000 077 21273.59 417.94 43075.56 48043.98 2021-03-18 15:03:27.000 077 21273.56 417.90 43075.53 48043.99 2021-03-18 15:03:28.000 077 21273.58 417.88 43075.52 48044.03 2021-03-18 15:03:29.000 077 21273.58 417.85 43075.51 48043.96 2021-03-18 15:03:30.000 077 21273.55 417.79 43075.47 48043.95 2021-03-18 15:03:31.000 077 21273.53 417.74 43075.43 48043.95 2021-03-18 15:03:32.000 077 21273.50 417.71 43075.42 48043.90 2021-03-18 15:03:33.000 077 21273.47 417.69 43075.39 48043.93 2021-03-18 15:03:34.000 077 21273.46 417.66 43075.38 48043.81 2021-03-18 15:03:35.000 077 21273.46 417.65 43075.35 48043.78 2021-03-18 15:03:36.000 077 21273.45 417.67 43075.32 48043.83 2021-03-18 15:03:37.000 077 21273.45 417.68 43075.34 48043.80 2021-03-18 15:03:38.000 077 21273.48 417.68 43075.30 48043.73 2021-03-18 15:03:39.000 077 21273.48 417.67 43075.30 48043.73 2021-03-18 15:03:40.000 077 21273.50 417.68 43075.29 48043.78 2021-03-18 15:03:41.000 077 21273.54 417.68 43075.29 48043.76 2021-03-18 15:03:42.000 077 21273.56 417.68 43075.29 48043.78 2021-03-18 15:03:43.000 077 21273.56 417.71 43075.25 48043.78 2021-03-18 15:03:44.000 077 21273.55 417.73 43075.28 48043.82 2021-03-18 15:03:45.000 077 21273.56 417.77 43075.25 48043.82 2021-03-18 15:03:46.000 077 21273.56 417.81 43075.25 48043.77 2021-03-18 15:03:47.000 077 21273.56 417.79 43075.25 48043.72 2021-03-18 15:03:48.000 077 21273.56 417.77 43075.24 48043.75 2021-03-18 15:03:49.000 077 21273.57 417.80 43075.27 48043.73 2021-03-18 15:03:50.000 077 21273.57 417.82 43075.24 48043.66 2021-03-18 15:03:51.000 077 21273.56 417.81 43075.26 48043.73 2021-03-18 15:03:52.000 077 21273.57 417.79 43075.28 48043.76 2021-03-18 15:03:53.000 077 21273.58 417.79 43075.27 48043.74 2021-03-18 15:03:54.000 077 21273.59 417.76 43075.29 48043.69 2021-03-18 15:03:55.000 077 21273.59 417.74 43075.29 48043.77 2021-03-18 15:03:56.000 077 21273.54 417.77 43075.28 48043.81 2021-03-18 15:03:57.000 077 21273.54 417.80 43075.27 48043.72 2021-03-18 15:03:58.000 077 21273.55 417.85 43075.27 48043.75 2021-03-18 15:03:59.000 077 21273.55 417.91 43075.24 48043.79 2021-03-18 15:04:00.000 077 21273.53 417.97 43075.27 48043.70 2021-03-18 15:04:01.000 077 21273.55 418.01 43075.31 48043.73 2021-03-18 15:04:02.000 077 21273.55 418.02 43075.32 48043.91 2021-03-18 15:04:03.000 077 21273.53 418.06 43075.32 48043.66 2021-03-18 15:04:04.000 077 21273.49 418.09 43075.32 48043.82 2021-03-18 15:04:05.000 077 21273.49 418.13 43075.32 48043.81 2021-03-18 15:04:06.000 077 21273.45 418.15 43075.34 48043.78 2021-03-18 15:04:07.000 077 21273.41 418.22 43075.34 48043.75 2021-03-18 15:04:08.000 077 21273.38 418.28 43075.30 48043.78 2021-03-18 15:04:09.000 077 21273.35 418.28 43075.29 48043.65 2021-03-18 15:04:10.000 077 21273.30 418.23 43075.30 48043.69 2021-03-18 15:04:11.000 077 21273.28 418.19 43075.32 48043.71 2021-03-18 15:04:12.000 077 21273.30 418.15 43075.37 48043.60 2021-03-18 15:04:13.000 077 21273.30 418.07 43075.43 48043.70 2021-03-18 15:04:14.000 077 21273.26 418.04 43075.44 48043.76 2021-03-18 15:04:15.000 077 21273.27 418.01 43075.49 48043.81 2021-03-18 15:04:16.000 077 21273.28 418.00 43075.52 48043.96 2021-03-18 15:04:17.000 077 21273.28 418.00 43075.54 48043.79 2021-03-18 15:04:18.000 077 21273.32 418.01 43075.54 48043.85 2021-03-18 15:04:19.000 077 21273.33 418.02 43075.57 48043.91 2021-03-18 15:04:20.000 077 21273.36 418.06 43075.55 48043.91 2021-03-18 15:04:21.000 077 21273.36 418.07 43075.52 48044.04 2021-03-18 15:04:22.000 077 21273.36 418.04 43075.54 48043.91 2021-03-18 15:04:23.000 077 21273.36 418.06 43075.53 48043.89 2021-03-18 15:04:24.000 077 21273.36 418.05 43075.51 48043.88 2021-03-18 15:04:25.000 077 21273.37 418.02 43075.50 48043.83 2021-03-18 15:04:26.000 077 21273.35 418.02 43075.54 48043.91 2021-03-18 15:04:27.000 077 21273.32 418.00 43075.50 48043.86 2021-03-18 15:04:28.000 077 21273.30 418.01 43075.52 48043.81 2021-03-18 15:04:29.000 077 21273.25 418.05 43075.51 48043.89 2021-03-18 15:04:30.000 077 21273.24 418.10 43075.46 48043.84 2021-03-18 15:04:31.000 077 21273.23 418.14 43075.46 48043.73 2021-03-18 15:04:32.000 077 21273.25 418.14 43075.43 48043.75 2021-03-18 15:04:33.000 077 21273.24 418.14 43075.41 48043.80 2021-03-18 15:04:34.000 077 21273.20 418.16 43075.43 48043.68 2021-03-18 15:04:35.000 077 21273.24 418.19 43075.44 48043.78 2021-03-18 15:04:36.000 077 21273.26 418.20 43075.43 48043.73 2021-03-18 15:04:37.000 077 21273.29 418.23 43075.39 48043.77 2021-03-18 15:04:38.000 077 21273.31 418.26 43075.41 48043.74 2021-03-18 15:04:39.000 077 21273.38 418.28 43075.38 48043.81 2021-03-18 15:04:40.000 077 21273.40 418.30 43075.32 48043.74 2021-03-18 15:04:41.000 077 21273.38 418.32 43075.28 48043.73 2021-03-18 15:04:42.000 077 21273.43 418.33 43075.29 48043.73 2021-03-18 15:04:43.000 077 21273.44 418.29 43075.28 48043.71 2021-03-18 15:04:44.000 077 21273.44 418.27 43075.25 48043.83 2021-03-18 15:04:45.000 077 21273.45 418.30 43075.26 48043.71 2021-03-18 15:04:46.000 077 21273.46 418.32 43075.27 48043.72 2021-03-18 15:04:47.000 077 21273.45 418.31 43075.27 48043.74 2021-03-18 15:04:48.000 077 21273.45 418.29 43075.23 48043.85 2021-03-18 15:04:49.000 077 21273.45 418.24 43075.25 48043.70 2021-03-18 15:04:50.000 077 21273.46 418.28 43075.28 48043.66 2021-03-18 15:04:51.000 077 21273.53 418.31 43075.25 48043.78 2021-03-18 15:04:52.000 077 21273.52 418.32 43075.22 48043.68 2021-03-18 15:04:53.000 077 21273.51 418.33 43075.22 48043.60 2021-03-18 15:04:54.000 077 21273.51 418.30 43075.21 48043.70 2021-03-18 15:04:55.000 077 21273.49 418.26 43075.21 48043.68 2021-03-18 15:04:56.000 077 21273.49 418.28 43075.22 48043.65 2021-03-18 15:04:57.000 077 21273.50 418.29 43075.25 48043.75 2021-03-18 15:04:58.000 077 21273.53 418.28 43075.25 48043.61 2021-03-18 15:04:59.000 077 21273.50 418.23 43075.26 48043.64 2021-03-18 15:05:00.000 077 21273.49 418.22 43075.25 48043.68 2021-03-18 15:05:01.000 077 21273.47 418.26 43075.26 48043.68 2021-03-18 15:05:02.000 077 21273.44 418.28 43075.21 48043.74 2021-03-18 15:05:03.000 077 21273.43 418.30 43075.23 48043.67 2021-03-18 15:05:04.000 077 21273.43 418.28 43075.24 48043.61 2021-03-18 15:05:05.000 077 21273.45 418.28 43075.25 48043.66 2021-03-18 15:05:06.000 077 21273.47 418.30 43075.25 48043.69 2021-03-18 15:05:07.000 077 21273.53 418.29 43075.26 48043.70 2021-03-18 15:05:08.000 077 21273.54 418.27 43075.27 48043.71 2021-03-18 15:05:09.000 077 21273.56 418.28 43075.28 48043.67 2021-03-18 15:05:10.000 077 21273.59 418.28 43075.28 48043.69 2021-03-18 15:05:11.000 077 21273.61 418.30 43075.27 48043.72 2021-03-18 15:05:12.000 077 21273.63 418.27 43075.27 48043.69 2021-03-18 15:05:13.000 077 21273.66 418.26 43075.25 48043.74 2021-03-18 15:05:14.000 077 21273.69 418.26 43075.28 48043.75 2021-03-18 15:05:15.000 077 21273.67 418.27 43075.30 48043.75 2021-03-18 15:05:16.000 077 21273.67 418.29 43075.34 48043.74 2021-03-18 15:05:17.000 077 21273.66 418.30 43075.31 48043.77 2021-03-18 15:05:18.000 077 21273.65 418.28 43075.31 48043.79 2021-03-18 15:05:19.000 077 21273.68 418.25 43075.36 48043.85 2021-03-18 15:05:20.000 077 21273.69 418.23 43075.40 48043.92 2021-03-18 15:05:21.000 077 21273.70 418.26 43075.37 48043.92 2021-03-18 15:05:22.000 077 21273.70 418.25 43075.38 48043.74 2021-03-18 15:05:23.000 077 21273.69 418.26 43075.40 48043.86 2021-03-18 15:05:24.000 077 21273.70 418.25 43075.38 48043.85 2021-03-18 15:05:25.000 077 21273.72 418.22 43075.36 48043.80 2021-03-18 15:05:26.000 077 21273.73 418.20 43075.37 48043.83 2021-03-18 15:05:27.000 077 21273.74 418.19 43075.38 48043.90 2021-03-18 15:05:28.000 077 21273.78 418.22 43075.39 48043.95 2021-03-18 15:05:29.000 077 21273.79 418.23 43075.39 48043.88 2021-03-18 15:05:30.000 077 21273.79 418.28 43075.39 48043.94 2021-03-18 15:05:31.000 077 21273.77 418.34 43075.40 48043.91 2021-03-18 15:05:32.000 077 21273.76 418.37 43075.37 48043.92 2021-03-18 15:05:33.000 077 21273.78 418.32 43075.36 48043.92 2021-03-18 15:05:34.000 077 21273.79 418.30 43075.34 48043.92 2021-03-18 15:05:35.000 077 21273.86 418.25 43075.39 48043.90 2021-03-18 15:05:36.000 077 21273.87 418.26 43075.43 48043.95 2021-03-18 15:05:37.000 077 21273.87 418.24 43075.45 48044.00 2021-03-18 15:05:38.000 077 21273.87 418.22 43075.46 48044.02 2021-03-18 15:05:39.000 077 21273.88 418.24 43075.46 48044.02 2021-03-18 15:05:40.000 077 21273.87 418.23 43075.46 48044.03 2021-03-18 15:05:41.000 077 21273.89 418.23 43075.46 48044.09 2021-03-18 15:05:42.000 077 21273.93 418.23 43075.51 48044.06 2021-03-18 15:05:43.000 077 21273.92 418.23 43075.50 48044.09 2021-03-18 15:05:44.000 077 21273.94 418.24 43075.50 48044.08 2021-03-18 15:05:45.000 077 21273.94 418.25 43075.47 48044.30 2021-03-18 15:05:46.000 077 21273.98 418.20 43075.51 48044.04 2021-03-18 15:05:47.000 077 21273.97 418.21 43075.51 48044.20 2021-03-18 15:05:48.000 077 21273.96 418.20 43075.52 48044.14 2021-03-18 15:05:49.000 077 21273.98 418.19 43075.56 48044.33 2021-03-18 15:05:50.000 077 21274.01 418.19 43075.59 48044.27 2021-03-18 15:05:51.000 077 21274.01 418.20 43075.58 48044.11 2021-03-18 15:05:52.000 077 21274.00 418.16 43075.64 48044.34 2021-03-18 15:05:53.000 077 21273.96 418.13 43075.65 48044.18 2021-03-18 15:05:54.000 077 21273.96 418.12 43075.65 48044.20 2021-03-18 15:05:55.000 077 21273.98 418.12 43075.66 48044.29 2021-03-18 15:05:56.000 077 21273.97 418.12 43075.63 48044.22 2021-03-18 15:05:57.000 077 21273.98 418.12 43075.67 48044.27 2021-03-18 15:05:58.000 077 21273.99 418.10 43075.71 48044.27 2021-03-18 15:05:59.000 077 21273.98 418.10 43075.69 48044.33 2021-03-18 15:06:00.000 077 21273.98 418.09 43075.68 48044.30 2021-03-18 15:06:01.000 077 21273.94 418.06 43075.70 48044.29 2021-03-18 15:06:02.000 077 21273.93 418.09 43075.73 48044.28 2021-03-18 15:06:03.000 077 21273.98 418.07 43075.78 48044.30 2021-03-18 15:06:04.000 077 21273.96 418.07 43075.76 48044.35 2021-03-18 15:06:05.000 077 21273.97 418.10 43075.74 48044.34 2021-03-18 15:06:06.000 077 21273.97 418.15 43075.70 48044.29 2021-03-18 15:06:07.000 077 21273.94 418.18 43075.68 48044.26 2021-03-18 15:06:08.000 077 21273.96 418.18 43075.67 48044.26 2021-03-18 15:06:09.000 077 21273.96 418.18 43075.65 48044.25 2021-03-18 15:06:10.000 077 21273.98 418.18 43075.62 48044.24 2021-03-18 15:06:11.000 077 21273.95 418.15 43075.65 48044.26 2021-03-18 15:06:12.000 077 21273.93 418.14 43075.63 48044.20 2021-03-18 15:06:13.000 077 21273.90 418.17 43075.65 48044.21 2021-03-18 15:06:14.000 077 21273.84 418.16 43075.65 48044.19 2021-03-18 15:06:15.000 077 21273.87 418.17 43075.63 48044.17 2021-03-18 15:06:16.000 077 21273.89 418.17 43075.63 48044.17 2021-03-18 15:06:17.000 077 21273.87 418.16 43075.60 48044.18 2021-03-18 15:06:18.000 077 21273.84 418.16 43075.65 48044.19 2021-03-18 15:06:19.000 077 21273.84 418.16 43075.60 48044.20 2021-03-18 15:06:20.000 077 21273.84 418.14 43075.62 48044.13 2021-03-18 15:06:21.000 077 21273.80 418.13 43075.64 48044.24 2021-03-18 15:06:22.000 077 21273.80 418.12 43075.64 48044.24 2021-03-18 15:06:23.000 077 21273.83 418.09 43075.65 48044.20 2021-03-18 15:06:24.000 077 21273.80 418.06 43075.65 48044.24 2021-03-18 15:06:25.000 077 21273.82 418.05 43075.67 48044.26 2021-03-18 15:06:26.000 077 21273.82 418.04 43075.69 48044.20 2021-03-18 15:06:27.000 077 21273.81 418.03 43075.72 48044.24 2021-03-18 15:06:28.000 077 21273.79 418.00 43075.74 48044.28 2021-03-18 15:06:29.000 077 21273.76 417.97 43075.75 48044.22 2021-03-18 15:06:30.000 077 21273.75 417.97 43075.75 48044.24 2021-03-18 15:06:31.000 077 21273.77 417.95 43075.79 48044.33 2021-03-18 15:06:32.000 077 21273.74 417.98 43075.77 48044.45 2021-03-18 15:06:33.000 077 21273.79 418.00 43075.81 48044.24 2021-03-18 15:06:34.000 077 21273.77 417.98 43075.77 48044.34 2021-03-18 15:06:35.000 077 21273.78 417.96 43075.81 48044.47 2021-03-18 15:06:36.000 077 21273.81 417.93 43075.84 48044.25 2021-03-18 15:06:37.000 077 21273.80 417.93 43075.82 48044.33 2021-03-18 15:06:38.000 077 21273.82 417.96 43075.83 48044.41 2021-03-18 15:06:39.000 077 21273.81 417.96 43075.87 48044.36 2021-03-18 15:06:40.000 077 21273.77 417.96 43075.85 48044.33 2021-03-18 15:06:41.000 077 21273.75 417.98 43075.85 48044.36 2021-03-18 15:06:42.000 077 21273.75 417.98 43075.85 48044.34 2021-03-18 15:06:43.000 077 21273.72 417.97 43075.85 48044.38 2021-03-18 15:06:44.000 077 21273.72 417.95 43075.86 48044.34 2021-03-18 15:06:45.000 077 21273.72 417.95 43075.87 48044.35 2021-03-18 15:06:46.000 077 21273.71 417.98 43075.90 48044.45 2021-03-18 15:06:47.000 077 21273.72 418.04 43075.85 48044.43 2021-03-18 15:06:48.000 077 21273.70 418.06 43075.81 48044.31 2021-03-18 15:06:49.000 077 21273.67 418.07 43075.83 48044.37 2021-03-18 15:06:50.000 077 21273.67 418.08 43075.79 48044.28 2021-03-18 15:06:51.000 077 21273.67 418.09 43075.79 48044.30 2021-03-18 15:06:52.000 077 21273.68 418.09 43075.76 48044.43 2021-03-18 15:06:53.000 077 21273.69 418.05 43075.74 48044.17 2021-03-18 15:06:54.000 077 21273.74 418.04 43075.72 48044.24 2021-03-18 15:06:55.000 077 21273.72 418.06 43075.73 48044.24 2021-03-18 15:06:56.000 077 21273.66 418.07 43075.76 48044.24 2021-03-18 15:06:57.000 077 21273.70 418.06 43075.75 48044.21 2021-03-18 15:06:58.000 077 21273.68 418.08 43075.72 48044.28 2021-03-18 15:06:59.000 077 21273.68 418.13 43075.72 48044.26 2021-03-18 15:07:00.000 077 21273.67 418.16 43075.72 48044.23 2021-03-18 15:07:01.000 077 21273.66 418.19 43075.69 48044.26 2021-03-18 15:07:02.000 077 21273.69 418.20 43075.67 48044.17 2021-03-18 15:07:03.000 077 21273.68 418.26 43075.68 48044.19 2021-03-18 15:07:04.000 077 21273.72 418.29 43075.67 48044.26 2021-03-18 15:07:05.000 077 21273.76 418.28 43075.74 48044.19 2021-03-18 15:07:06.000 077 21273.75 418.27 43075.76 48044.27 2021-03-18 15:07:07.000 077 21273.70 418.34 43075.71 48044.19 2021-03-18 15:07:08.000 077 21273.64 418.45 43075.66 48044.18 2021-03-18 15:07:09.000 077 21273.63 418.55 43075.64 48044.25 2021-03-18 15:07:10.000 077 21273.64 418.59 43075.56 48044.07 2021-03-18 15:07:11.000 077 21273.62 418.63 43075.51 48044.06 2021-03-18 15:07:12.000 077 21273.61 418.64 43075.49 48044.02 2021-03-18 15:07:13.000 077 21273.60 418.63 43075.49 48044.02 2021-03-18 15:07:14.000 077 21273.63 418.58 43075.49 48043.99 2021-03-18 15:07:15.000 077 21273.63 418.59 43075.51 48044.03 2021-03-18 15:07:16.000 077 21273.62 418.62 43075.50 48043.97 2021-03-18 15:07:17.000 077 21273.62 418.64 43075.50 48044.01 2021-03-18 15:07:18.000 077 21273.62 418.67 43075.52 48044.10 2021-03-18 15:07:19.000 077 21273.61 418.65 43075.52 48043.98 2021-03-18 15:07:20.000 077 21273.63 418.62 43075.47 48044.01 2021-03-18 15:07:21.000 077 21273.66 418.61 43075.51 48043.97 2021-03-18 15:07:22.000 077 21273.64 418.61 43075.51 48044.17 2021-03-18 15:07:23.000 077 21273.63 418.61 43075.53 48043.97 2021-03-18 15:07:24.000 077 21273.62 418.62 43075.54 48043.93 2021-03-18 15:07:25.000 077 21273.65 418.64 43075.57 48044.00 2021-03-18 15:07:26.000 077 21273.65 418.64 43075.53 48044.04 2021-03-18 15:07:27.000 077 21273.63 418.65 43075.55 48044.10 2021-03-18 15:07:28.000 077 21273.66 418.64 43075.59 48043.97 2021-03-18 15:07:29.000 077 21273.65 418.62 43075.58 48043.97 2021-03-18 15:07:30.000 077 21273.63 418.63 43075.59 48044.03 2021-03-18 15:07:31.000 077 21273.63 418.61 43075.59 48044.01 2021-03-18 15:07:32.000 077 21273.61 418.61 43075.60 48044.07 2021-03-18 15:07:33.000 077 21273.60 418.63 43075.60 48043.95 2021-03-18 15:07:34.000 077 21273.61 418.59 43075.63 48044.01 2021-03-18 15:07:35.000 077 21273.55 418.56 43075.58 48043.97 2021-03-18 15:07:36.000 077 21273.55 418.55 43075.58 48043.95 2021-03-18 15:07:37.000 077 21273.56 418.58 43075.57 48043.97 2021-03-18 15:07:38.000 077 21273.54 418.59 43075.56 48043.93 2021-03-18 15:07:39.000 077 21273.52 418.60 43075.54 48044.08 2021-03-18 15:07:40.000 077 21273.52 418.62 43075.51 48044.01 2021-03-18 15:07:41.000 077 21273.50 418.63 43075.49 48043.89 2021-03-18 15:07:42.000 077 21273.52 418.65 43075.48 48043.94 2021-03-18 15:07:43.000 077 21273.54 418.66 43075.46 48043.95 2021-03-18 15:07:44.000 077 21273.53 418.68 43075.46 48043.97 2021-03-18 15:07:45.000 077 21273.55 418.68 43075.46 48043.97 2021-03-18 15:07:46.000 077 21273.56 418.69 43075.41 48043.93 2021-03-18 15:07:47.000 077 21273.58 418.68 43075.46 48043.93 2021-03-18 15:07:48.000 077 21273.59 418.69 43075.43 48043.95 2021-03-18 15:07:49.000 077 21273.66 418.67 43075.43 48043.95 2021-03-18 15:07:50.000 077 21273.64 418.67 43075.42 48043.85 2021-03-18 15:07:51.000 077 21273.65 418.66 43075.46 48043.96 2021-03-18 15:07:52.000 077 21273.68 418.67 43075.46 48043.99 2021-03-18 15:07:53.000 077 21273.70 418.65 43075.50 48044.03 2021-03-18 15:07:54.000 077 21273.71 418.64 43075.51 48043.99 2021-03-18 15:07:55.000 077 21273.74 418.65 43075.53 48043.91 2021-03-18 15:07:56.000 077 21273.78 418.64 43075.52 48044.06 2021-03-18 15:07:57.000 077 21273.80 418.66 43075.52 48044.19 2021-03-18 15:07:58.000 077 21273.82 418.69 43075.52 48044.12 2021-03-18 15:07:59.000 077 21273.82 418.70 43075.53 48044.11 2021-03-18 15:08:00.000 077 21273.84 418.69 43075.56 48044.13 2021-03-18 15:08:01.000 077 21273.84 418.67 43075.56 48043.96 2021-03-18 15:08:02.000 077 21273.88 418.62 43075.59 48044.26 2021-03-18 15:08:03.000 077 21273.90 418.58 43075.59 48044.21 2021-03-18 15:08:04.000 077 21273.92 418.56 43075.67 48044.22 2021-03-18 15:08:05.000 077 21273.90 418.57 43075.68 48044.21 2021-03-18 15:08:06.000 077 21273.88 418.59 43075.67 48044.32 2021-03-18 15:08:07.000 077 21273.87 418.59 43075.65 48044.32 2021-03-18 15:08:08.000 077 21273.86 418.60 43075.70 48044.22 2021-03-18 15:08:09.000 077 21273.87 418.62 43075.67 48044.29 2021-03-18 15:08:10.000 077 21273.89 418.61 43075.70 48044.35 2021-03-18 15:08:11.000 077 21273.90 418.62 43075.71 48044.32 2021-03-18 15:08:12.000 077 21273.85 418.63 43075.71 48044.33 2021-03-18 15:08:13.000 077 21273.83 418.62 43075.73 48044.18 2021-03-18 15:08:14.000 077 21273.83 418.60 43075.74 48044.39 2021-03-18 15:08:15.000 077 21273.86 418.59 43075.72 48044.20 2021-03-18 15:08:16.000 077 21273.88 418.57 43075.74 48044.27 2021-03-18 15:08:17.000 077 21273.87 418.56 43075.73 48044.28 2021-03-18 15:08:18.000 077 21273.82 418.55 43075.75 48044.36 2021-03-18 15:08:19.000 077 21273.77 418.62 43075.69 48044.40 2021-03-18 15:08:20.000 077 21273.79 418.67 43075.68 48044.35 2021-03-18 15:08:21.000 077 21273.78 418.68 43075.67 48044.13 2021-03-18 15:08:22.000 077 21273.78 418.71 43075.67 48044.32 2021-03-18 15:08:23.000 077 21273.82 418.68 43075.65 48044.29 2021-03-18 15:08:24.000 077 21273.83 418.70 43075.64 48044.20 2021-03-18 15:08:25.000 077 21273.78 418.71 43075.62 48044.07 2021-03-18 15:08:26.000 077 21273.77 418.72 43075.61 48044.25 2021-03-18 15:08:27.000 077 21273.73 418.71 43075.61 48044.23 2021-03-18 15:08:28.000 077 21273.73 418.69 43075.63 48044.07 2021-03-18 15:08:29.000 077 21273.72 418.72 43075.62 48044.02 2021-03-18 15:08:30.000 077 21273.70 418.74 43075.63 48044.09 2021-03-18 15:08:31.000 077 21273.73 418.68 43075.64 48044.20 2021-03-18 15:08:32.000 077 21273.69 418.66 43075.66 48043.97 2021-03-18 15:08:33.000 077 21273.68 418.64 43075.68 48044.14 2021-03-18 15:08:34.000 077 21273.69 418.61 43075.72 48044.17 2021-03-18 15:08:35.000 077 21273.68 418.63 43075.71 48044.13 2021-03-18 15:08:36.000 077 21273.72 418.65 43075.71 48044.16 2021-03-18 15:08:37.000 077 21273.73 418.67 43075.71 48044.25 2021-03-18 15:08:38.000 077 21273.73 418.66 43075.74 48044.14 2021-03-18 15:08:39.000 077 21273.73 418.66 43075.77 48044.17 2021-03-18 15:08:40.000 077 21273.75 418.64 43075.75 48044.19 2021-03-18 15:08:41.000 077 21273.74 418.69 43075.74 48044.26 2021-03-18 15:08:42.000 077 21273.71 418.72 43075.74 48044.15 2021-03-18 15:08:43.000 077 21273.67 418.77 43075.71 48044.18 2021-03-18 15:08:44.000 077 21273.65 418.81 43075.69 48044.12 2021-03-18 15:08:45.000 077 21273.65 418.81 43075.69 48044.22 2021-03-18 15:08:46.000 077 21273.71 418.79 43075.71 48044.07 2021-03-18 15:08:47.000 077 21273.68 418.78 43075.69 48044.26 2021-03-18 15:08:48.000 077 21273.66 418.80 43075.71 48044.12 2021-03-18 15:08:49.000 077 21273.71 418.82 43075.69 48044.11 2021-03-18 15:08:50.000 077 21273.71 418.84 43075.68 48044.10 2021-03-18 15:08:51.000 077 21273.70 418.82 43075.72 48044.34 2021-03-18 15:08:52.000 077 21273.70 418.81 43075.74 48044.25 2021-03-18 15:08:53.000 077 21273.69 418.82 43075.75 48044.24 2021-03-18 15:08:54.000 077 21273.70 418.80 43075.75 48044.27 2021-03-18 15:08:55.000 077 21273.69 418.80 43075.75 48044.11 2021-03-18 15:08:56.000 077 21273.65 418.85 43075.76 48044.29 2021-03-18 15:08:57.000 077 21273.67 418.87 43075.75 48044.26 2021-03-18 15:08:58.000 077 21273.63 418.85 43075.73 48044.22 2021-03-18 15:08:59.000 077 21273.57 418.86 43075.72 48044.20 2021-03-18 15:09:00.000 077 21273.58 418.85 43075.73 48044.23 2021-03-18 15:09:01.000 077 21273.56 418.83 43075.75 48044.13 2021-03-18 15:09:02.000 077 21273.55 418.81 43075.76 48044.14 2021-03-18 15:09:03.000 077 21273.52 418.82 43075.72 48044.21 2021-03-18 15:09:04.000 077 21273.52 418.80 43075.79 48044.24 2021-03-18 15:09:05.000 077 21273.50 418.81 43075.81 48044.18 2021-03-18 15:09:06.000 077 21273.48 418.80 43075.85 48044.21 2021-03-18 15:09:07.000 077 21273.50 418.77 43075.85 48044.27 2021-03-18 15:09:08.000 077 21273.51 418.78 43075.83 48044.25 2021-03-18 15:09:09.000 077 21273.56 418.80 43075.87 48044.34 2021-03-18 15:09:10.000 077 21273.57 418.85 43075.89 48044.29 2021-03-18 15:09:11.000 077 21273.58 418.89 43075.85 48044.34 2021-03-18 15:09:12.000 077 21273.63 418.87 43075.77 48044.18 2021-03-18 15:09:13.000 077 21273.64 418.87 43075.74 48044.35 2021-03-18 15:09:14.000 077 21273.64 418.90 43075.78 48044.30 2021-03-18 15:09:15.000 077 21273.63 418.91 43075.78 48044.31 2021-03-18 15:09:16.000 077 21273.64 418.92 43075.77 48044.32 2021-03-18 15:09:17.000 077 21273.62 418.92 43075.77 48044.31 2021-03-18 15:09:18.000 077 21273.64 418.93 43075.76 48044.30 2021-03-18 15:09:19.000 077 21273.62 418.97 43075.75 48044.22 2021-03-18 15:09:20.000 077 21273.61 418.99 43075.71 48044.39 2021-03-18 15:09:21.000 077 21273.62 419.01 43075.71 48044.27 2021-03-18 15:09:22.000 077 21273.60 419.00 43075.72 48044.28 2021-03-18 15:09:23.000 077 21273.63 419.00 43075.73 48044.27 2021-03-18 15:09:24.000 077 21273.63 419.01 43075.71 48044.21 2021-03-18 15:09:25.000 077 21273.63 418.99 43075.70 48044.24 2021-03-18 15:09:26.000 077 21273.66 418.98 43075.73 48044.20 2021-03-18 15:09:27.000 077 21273.62 419.02 43075.73 48044.30 2021-03-18 15:09:28.000 077 21273.65 418.99 43075.73 48044.23 2021-03-18 15:09:29.000 077 21273.64 418.99 43075.74 48044.24 2021-03-18 15:09:30.000 077 21273.62 419.02 43075.77 48044.17 2021-03-18 15:09:31.000 077 21273.63 419.01 43075.75 48044.33 2021-03-18 15:09:32.000 077 21273.60 419.02 43075.73 48044.28 2021-03-18 15:09:33.000 077 21273.60 419.03 43075.75 48044.27 2021-03-18 15:09:34.000 077 21273.62 419.01 43075.73 48044.25 2021-03-18 15:09:35.000 077 21273.62 419.04 43075.70 48044.17 2021-03-18 15:09:36.000 077 21273.63 419.03 43075.73 48044.31 2021-03-18 15:09:37.000 077 21273.66 419.00 43075.71 48044.21 2021-03-18 15:09:38.000 077 21273.66 418.98 43075.75 48044.26 2021-03-18 15:09:39.000 077 21273.66 418.96 43075.76 48044.28 2021-03-18 15:09:40.000 077 21273.67 418.95 43075.77 48044.27 2021-03-18 15:09:41.000 077 21273.67 418.98 43075.73 48044.24 2021-03-18 15:09:42.000 077 21273.72 418.96 43075.72 48044.37 2021-03-18 15:09:43.000 077 21273.74 418.98 43075.73 48044.23 2021-03-18 15:09:44.000 077 21273.77 419.00 43075.72 48044.38 2021-03-18 15:09:45.000 077 21273.76 419.01 43075.71 48044.23 2021-03-18 15:09:46.000 077 21273.77 419.02 43075.73 48044.36 2021-03-18 15:09:47.000 077 21273.77 419.02 43075.67 48044.37 2021-03-18 15:09:48.000 077 21273.77 419.02 43075.68 48044.25 2021-03-18 15:09:49.000 077 21273.76 419.04 43075.69 48044.34 2021-03-18 15:09:50.000 077 21273.80 419.00 43075.67 48044.38 2021-03-18 15:09:51.000 077 21273.84 419.00 43075.69 48044.31 2021-03-18 15:09:52.000 077 21273.85 418.98 43075.67 48044.31 2021-03-18 15:09:53.000 077 21273.85 418.99 43075.64 48044.37 2021-03-18 15:09:54.000 077 21273.84 418.98 43075.67 48044.34 2021-03-18 15:09:55.000 077 21273.84 418.97 43075.67 48044.25 2021-03-18 15:09:56.000 077 21273.82 418.96 43075.67 48044.38 2021-03-18 15:09:57.000 077 21273.81 418.88 43075.72 48044.25 2021-03-18 15:09:58.000 077 21273.81 418.88 43075.73 48044.38 2021-03-18 15:09:59.000 077 21273.83 418.90 43075.75 48044.42 2021-03-18 15:10:00.000 077 21273.89 418.88 43075.73 48044.42 2021-03-18 15:10:01.000 077 21273.96 418.83 43075.76 48044.44 2021-03-18 15:10:02.000 077 21273.99 418.78 43075.77 48044.40 2021-03-18 15:10:03.000 077 21274.01 418.75 43075.80 48044.57 2021-03-18 15:10:04.000 077 21274.04 418.74 43075.84 48044.40 2021-03-18 15:10:05.000 077 21274.02 418.74 43075.84 48044.43 2021-03-18 15:10:06.000 077 21274.04 418.72 43075.87 48044.62 2021-03-18 15:10:07.000 077 21274.03 418.70 43075.89 48044.62 2021-03-18 15:10:08.000 077 21274.00 418.73 43075.92 48044.55 2021-03-18 15:10:09.000 077 21274.02 418.75 43075.90 48044.52 2021-03-18 15:10:10.000 077 21274.01 418.81 43075.88 48044.67 2021-03-18 15:10:11.000 077 21273.93 418.89 43075.82 48044.54 2021-03-18 15:10:12.000 077 21273.94 418.96 43075.77 48044.53 2021-03-18 15:10:13.000 077 21273.98 418.99 43075.70 48044.49 2021-03-18 15:10:14.000 077 21273.96 419.01 43075.69 48044.34 2021-03-18 15:10:15.000 077 21273.96 419.01 43075.67 48044.31 2021-03-18 15:10:16.000 077 21273.91 419.04 43075.61 48044.39 2021-03-18 15:10:17.000 077 21273.88 419.08 43075.58 48044.29 2021-03-18 15:10:18.000 077 21273.89 419.07 43075.57 48044.29 2021-03-18 15:10:19.000 077 21273.84 419.02 43075.56 48044.32 2021-03-18 15:10:20.000 077 21273.81 419.03 43075.55 48044.30 2021-03-18 15:10:21.000 077 21273.82 419.06 43075.56 48044.28 2021-03-18 15:10:22.000 077 21273.82 419.08 43075.54 48044.26 2021-03-18 15:10:23.000 077 21273.80 419.12 43075.52 48044.26 2021-03-18 15:10:24.000 077 21273.81 419.15 43075.48 48044.21 2021-03-18 15:10:25.000 077 21273.81 419.16 43075.50 48044.15 2021-03-18 15:10:26.000 077 21273.81 419.17 43075.48 48044.19 2021-03-18 15:10:27.000 077 21273.83 419.20 43075.45 48044.13 2021-03-18 15:10:28.000 077 21273.81 419.20 43075.43 48044.11 2021-03-18 15:10:29.000 077 21273.81 419.19 43075.45 48044.11 2021-03-18 15:10:30.000 077 21273.84 419.20 43075.42 48044.12 2021-03-18 15:10:31.000 077 21273.87 419.16 43075.44 48044.11 2021-03-18 15:10:32.000 077 21273.84 419.15 43075.46 48044.12 2021-03-18 15:10:33.000 077 21273.86 419.12 43075.40 48044.14 2021-03-18 15:10:34.000 077 21273.87 419.11 43075.42 48044.12 2021-03-18 15:10:35.000 077 21273.86 419.12 43075.41 48044.10 2021-03-18 15:10:36.000 077 21273.90 419.10 43075.41 48044.16 2021-03-18 15:10:37.000 077 21273.94 419.07 43075.43 48044.20 2021-03-18 15:10:38.000 077 21273.92 419.07 43075.47 48044.15 2021-03-18 15:10:39.000 077 21273.94 419.00 43075.49 48044.20 2021-03-18 15:10:40.000 077 21273.97 418.96 43075.53 48044.22 2021-03-18 15:10:41.000 077 21274.00 418.92 43075.56 48044.26 2021-03-18 15:10:42.000 077 21273.98 418.93 43075.54 48044.27 2021-03-18 15:10:43.000 077 21273.99 418.96 43075.56 48044.32 2021-03-18 15:10:44.000 077 21274.01 418.99 43075.58 48044.28 2021-03-18 15:10:45.000 077 21274.02 418.97 43075.58 48044.28 2021-03-18 15:10:46.000 077 21274.00 418.96 43075.54 48044.30 2021-03-18 15:10:47.000 077 21274.01 418.97 43075.56 48044.30 2021-03-18 15:10:48.000 077 21274.00 418.95 43075.57 48044.30 2021-03-18 15:10:49.000 077 21273.98 418.88 43075.60 48044.30 2021-03-18 15:10:50.000 077 21273.99 418.82 43075.66 48044.33 2021-03-18 15:10:51.000 077 21273.98 418.80 43075.69 48044.35 2021-03-18 15:10:52.000 077 21274.02 418.80 43075.74 48044.40 2021-03-18 15:10:53.000 077 21274.07 418.82 43075.77 48044.50 2021-03-18 15:10:54.000 077 21274.09 418.82 43075.78 48044.48 2021-03-18 15:10:55.000 077 21274.09 418.81 43075.83 48044.52 2021-03-18 15:10:56.000 077 21274.10 418.78 43075.84 48044.55 2021-03-18 15:10:57.000 077 21274.08 418.78 43075.86 48044.57 2021-03-18 15:10:58.000 077 21274.13 418.78 43075.85 48044.58 2021-03-18 15:10:59.000 077 21274.17 418.83 43075.83 48044.65 2021-03-18 15:11:00.000 077 21274.17 418.81 43075.82 48044.63 2021-03-18 15:11:01.000 077 21274.16 418.82 43075.85 48044.62 2021-03-18 15:11:02.000 077 21274.11 418.79 43075.89 48044.64 2021-03-18 15:11:03.000 077 21274.06 418.75 43075.93 48044.60 2021-03-18 15:11:04.000 077 21273.98 418.74 43075.99 48044.61 2021-03-18 15:11:05.000 077 21273.94 418.75 43076.01 48044.62 2021-03-18 15:11:06.000 077 21273.92 418.77 43076.02 48044.71 2021-03-18 15:11:07.000 077 21273.96 418.80 43076.02 48044.64 2021-03-18 15:11:08.000 077 21273.95 418.85 43076.03 48044.55 2021-03-18 15:11:09.000 077 21273.89 418.89 43076.03 48044.63 2021-03-18 15:11:10.000 077 21273.88 418.88 43076.04 48044.67 2021-03-18 15:11:11.000 077 21273.85 418.92 43076.03 48044.61 2021-03-18 15:11:12.000 077 21273.79 418.95 43076.01 48044.66 2021-03-18 15:11:13.000 077 21273.77 418.97 43076.01 48044.61 2021-03-18 15:11:14.000 077 21273.73 419.00 43075.99 48044.53 2021-03-18 15:11:15.000 077 21273.71 419.01 43075.99 48044.60 2021-03-18 15:11:16.000 077 21273.66 419.05 43075.97 48044.56 2021-03-18 15:11:17.000 077 21273.65 419.04 43075.99 48044.51 2021-03-18 15:11:18.000 077 21273.67 419.04 43075.96 48044.44 2021-03-18 15:11:19.000 077 21273.65 419.04 43075.94 48044.35 2021-03-18 15:11:20.000 077 21273.66 419.06 43075.94 48044.55 2021-03-18 15:11:21.000 077 21273.63 419.09 43075.98 48044.40 2021-03-18 15:11:22.000 077 21273.64 419.11 43075.94 48044.53 2021-03-18 15:11:23.000 077 21273.61 419.15 43075.88 48044.41 2021-03-18 15:11:24.000 077 21273.61 419.19 43075.86 48044.31 2021-03-18 15:11:25.000 077 21273.61 419.19 43075.88 48044.42 2021-03-18 15:11:26.000 077 21273.63 419.21 43075.86 48044.33 2021-03-18 15:11:27.000 077 21273.63 419.24 43075.86 48044.33 2021-03-18 15:11:28.000 077 21273.64 419.25 43075.84 48044.39 2021-03-18 15:11:29.000 077 21273.64 419.27 43075.81 48044.35 2021-03-18 15:11:30.000 077 21273.66 419.26 43075.80 48044.35 2021-03-18 15:11:31.000 077 21273.66 419.25 43075.83 48044.35 2021-03-18 15:11:32.000 077 21273.65 419.24 43075.81 48044.36 2021-03-18 15:11:33.000 077 21273.66 419.23 43075.81 48044.38 2021-03-18 15:11:34.000 077 21273.65 419.25 43075.78 48044.34 2021-03-18 15:11:35.000 077 21273.62 419.29 43075.75 48044.36 2021-03-18 15:11:36.000 077 21273.63 419.30 43075.78 48044.35 2021-03-18 15:11:37.000 077 21273.66 419.30 43075.80 48044.37 2021-03-18 15:11:38.000 077 21273.63 419.31 43075.84 48044.36 2021-03-18 15:11:39.000 077 21273.67 419.31 43075.80 48044.36 2021-03-18 15:11:40.000 077 21273.67 419.32 43075.81 48044.34 2021-03-18 15:11:41.000 077 21273.64 419.33 43075.83 48044.39 2021-03-18 15:11:42.000 077 21273.64 419.33 43075.83 48044.39 2021-03-18 15:11:43.000 077 21273.65 419.31 43075.83 48044.38 2021-03-18 15:11:44.000 077 21273.65 419.32 43075.86 48044.43 2021-03-18 15:11:45.000 077 21273.67 419.31 43075.88 48044.44 2021-03-18 15:11:46.000 077 21273.68 419.28 43075.90 48044.43 2021-03-18 15:11:47.000 077 21273.66 419.28 43075.92 48044.46 2021-03-18 15:11:48.000 077 21273.64 419.28 43075.96 48044.50 2021-03-18 15:11:49.000 077 21273.66 419.25 43075.95 48044.54 2021-03-18 15:11:50.000 077 21273.62 419.22 43075.96 48044.55 2021-03-18 15:11:51.000 077 21273.57 419.19 43076.05 48044.48 2021-03-18 15:11:52.000 077 21273.57 419.20 43076.10 48044.52 2021-03-18 15:11:53.000 077 21273.55 419.19 43076.11 48044.52 2021-03-18 15:11:54.000 077 21273.54 419.18 43076.13 48044.59 2021-03-18 15:11:55.000 077 21273.58 419.21 43076.16 48044.53 2021-03-18 15:11:56.000 077 21273.59 419.24 43076.17 48044.60 2021-03-18 15:11:57.000 077 21273.58 419.23 43076.16 48044.58 2021-03-18 15:11:58.000 077 21273.58 419.23 43076.15 48044.57 2021-03-18 15:11:59.000 077 21273.54 419.20 43076.16 48044.60 2021-03-18 15:12:00.000 077 21273.56 419.15 43076.17 48044.63 2021-03-18 15:12:01.000 077 21273.58 419.14 43076.18 48044.70 2021-03-18 15:12:02.000 077 21273.62 419.14 43076.20 48044.68 2021-03-18 15:12:03.000 077 21273.60 419.15 43076.20 48044.71 2021-03-18 15:12:04.000 077 21273.63 419.15 43076.18 48044.69 2021-03-18 15:12:05.000 077 21273.60 419.16 43076.15 48044.65 2021-03-18 15:12:06.000 077 21273.61 419.16 43076.14 48044.62 2021-03-18 15:12:07.000 077 21273.62 419.14 43076.13 48044.69 2021-03-18 15:12:08.000 077 21273.58 419.15 43076.14 48044.72 2021-03-18 15:12:09.000 077 21273.60 419.15 43076.15 48044.62 2021-03-18 15:12:10.000 077 21273.58 419.15 43076.13 48044.65 2021-03-18 15:12:11.000 077 21273.55 419.18 43076.13 48044.61 2021-03-18 15:12:12.000 077 21273.55 419.17 43076.10 48044.58 2021-03-18 15:12:13.000 077 21273.56 419.14 43076.11 48044.60 2021-03-18 15:12:14.000 077 21273.55 419.12 43076.12 48044.60 2021-03-18 15:12:15.000 077 21273.53 419.12 43076.10 48044.64 2021-03-18 15:12:16.000 077 21273.54 419.12 43076.14 48044.61 2021-03-18 15:12:17.000 077 21273.56 419.08 43076.16 48044.64 2021-03-18 15:12:18.000 077 21273.54 419.08 43076.19 48044.65 2021-03-18 15:12:19.000 077 21273.54 419.08 43076.21 48044.66 2021-03-18 15:12:20.000 077 21273.53 419.08 43076.20 48044.70 2021-03-18 15:12:21.000 077 21273.55 419.09 43076.21 48044.70 2021-03-18 15:12:22.000 077 21273.55 419.09 43076.21 48044.71 2021-03-18 15:12:23.000 077 21273.54 419.12 43076.21 48044.71 2021-03-18 15:12:24.000 077 21273.54 419.15 43076.18 48044.68 2021-03-18 15:12:25.000 077 21273.54 419.15 43076.17 48044.69 2021-03-18 15:12:26.000 077 21273.55 419.13 43076.17 48044.67 2021-03-18 15:12:27.000 077 21273.55 419.16 43076.16 48044.67 2021-03-18 15:12:28.000 077 21273.56 419.19 43076.16 48044.65 2021-03-18 15:12:29.000 077 21273.57 419.23 43076.20 48044.66 2021-03-18 15:12:30.000 077 21273.58 419.27 43076.18 48044.65 2021-03-18 15:12:31.000 077 21273.56 419.34 43076.15 48044.67 2021-03-18 15:12:32.000 077 21273.59 419.37 43076.17 48044.71 2021-03-18 15:12:33.000 077 21273.61 419.41 43076.19 48044.68 2021-03-18 15:12:34.000 077 21273.59 419.42 43076.16 48044.68 2021-03-18 15:12:35.000 077 21273.61 419.43 43076.17 48044.66 2021-03-18 15:12:36.000 077 21273.63 419.39 43076.20 48044.70 2021-03-18 15:12:37.000 077 21273.60 419.43 43076.19 48044.68 2021-03-18 15:12:38.000 077 21273.57 419.46 43076.18 48044.67 2021-03-18 15:12:39.000 077 21273.60 419.46 43076.18 48044.70 2021-03-18 15:12:40.000 077 21273.63 419.44 43076.18 48044.64 2021-03-18 15:12:41.000 077 21273.65 419.43 43076.17 48044.65 2021-03-18 15:12:42.000 077 21273.69 419.42 43076.19 48044.72 2021-03-18 15:12:43.000 077 21273.67 419.43 43076.19 48044.72 2021-03-18 15:12:44.000 077 21273.67 419.37 43076.21 48044.69 2021-03-18 15:12:45.000 077 21273.68 419.35 43076.22 48044.75 2021-03-18 15:12:46.000 077 21273.66 419.32 43076.21 48044.72 2021-03-18 15:12:47.000 077 21273.63 419.28 43076.25 48044.74 2021-03-18 15:12:48.000 077 21273.65 419.27 43076.29 48044.74 2021-03-18 15:12:49.000 077 21273.63 419.25 43076.31 48044.80 2021-03-18 15:12:50.000 077 21273.62 419.22 43076.34 48044.73 2021-03-18 15:12:51.000 077 21273.63 419.22 43076.33 48044.77 2021-03-18 15:12:52.000 077 21273.61 419.23 43076.29 48044.79 2021-03-18 15:12:53.000 077 21273.55 419.23 43076.29 48044.76 2021-03-18 15:12:54.000 077 21273.56 419.23 43076.30 48044.78 2021-03-18 15:12:55.000 077 21273.55 419.25 43076.29 48044.78 2021-03-18 15:12:56.000 077 21273.56 419.25 43076.26 48044.73 2021-03-18 15:12:57.000 077 21273.57 419.24 43076.29 48044.73 2021-03-18 15:12:58.000 077 21273.54 419.24 43076.30 48044.77 2021-03-18 15:12:59.000 077 21273.53 419.26 43076.27 48044.76 2021-03-18 15:13:00.000 077 21273.51 419.27 43076.27 48044.71 2021-03-18 15:13:01.000 077 21273.52 419.30 43076.26 48044.75 2021-03-18 15:13:02.000 077 21273.53 419.35 43076.19 48044.71 2021-03-18 15:13:03.000 077 21273.49 419.41 43076.15 48044.70 2021-03-18 15:13:04.000 077 21273.48 419.45 43076.12 48044.67 2021-03-18 15:13:05.000 077 21273.42 419.49 43076.08 48044.58 2021-03-18 15:13:06.000 077 21273.41 419.55 43076.04 48044.51 2021-03-18 15:13:07.000 077 21273.43 419.58 43076.04 48044.50 2021-03-18 15:13:08.000 077 21273.42 419.56 43076.01 48044.48 2021-03-18 15:13:09.000 077 21273.42 419.55 43075.99 48044.46 2021-03-18 15:13:10.000 077 21273.45 419.56 43075.99 48044.44 2021-03-18 15:13:11.000 077 21273.43 419.54 43075.99 48044.46 2021-03-18 15:13:12.000 077 21273.40 419.53 43075.98 48044.48 2021-03-18 15:13:13.000 077 21273.41 419.49 43076.00 48044.46 2021-03-18 15:13:14.000 077 21273.41 419.48 43076.00 48044.49 2021-03-18 15:13:15.000 077 21273.38 419.46 43076.02 48044.51 2021-03-18 15:13:16.000 077 21273.33 419.45 43076.05 48044.49 2021-03-18 15:13:17.000 077 21273.32 419.43 43076.08 48044.42 2021-03-18 15:13:18.000 077 21273.33 419.44 43076.11 48044.48 2021-03-18 15:13:19.000 077 21273.34 419.46 43076.11 48044.49 2021-03-18 15:13:20.000 077 21273.30 419.48 43076.11 48044.53 2021-03-18 15:13:21.000 077 21273.30 419.51 43076.11 48044.50 2021-03-18 15:13:22.000 077 21273.29 419.54 43076.11 48044.47 2021-03-18 15:13:23.000 077 21273.28 419.58 43076.11 48044.46 2021-03-18 15:13:24.000 077 21273.27 419.55 43076.13 48044.50 2021-03-18 15:13:25.000 077 21273.23 419.51 43076.12 48044.45 2021-03-18 15:13:26.000 077 21273.26 419.44 43076.11 48044.44 2021-03-18 15:13:27.000 077 21273.22 419.43 43076.17 48044.49 2021-03-18 15:13:28.000 077 21273.23 419.43 43076.17 48044.49 2021-03-18 15:13:29.000 077 21273.21 419.45 43076.18 48044.49 2021-03-18 15:13:30.000 077 21273.22 419.47 43076.14 48044.53 2021-03-18 15:13:31.000 077 21273.23 419.49 43076.17 48044.55 2021-03-18 15:13:32.000 077 21273.25 419.50 43076.18 48044.50 2021-03-18 15:13:33.000 077 21273.26 419.51 43076.16 48044.48 2021-03-18 15:13:34.000 077 21273.23 419.52 43076.16 48044.54 2021-03-18 15:13:35.000 077 21273.22 419.52 43076.19 48044.49 2021-03-18 15:13:36.000 077 21273.20 419.54 43076.17 48044.53 2021-03-18 15:13:37.000 077 21273.21 419.56 43076.19 48044.52 2021-03-18 15:13:38.000 077 21273.17 419.59 43076.22 48044.48 2021-03-18 15:13:39.000 077 21273.19 419.61 43076.18 48044.46 2021-03-18 15:13:40.000 077 21273.17 419.63 43076.18 48044.54 2021-03-18 15:13:41.000 077 21273.15 419.68 43076.16 48044.50 2021-03-18 15:13:42.000 077 21273.13 419.71 43076.14 48044.48 2021-03-18 15:13:43.000 077 21273.13 419.78 43076.11 48044.43 2021-03-18 15:13:44.000 077 21273.14 419.83 43076.06 48044.42 2021-03-18 15:13:45.000 077 21273.14 419.84 43076.04 48044.35 2021-03-18 15:13:46.000 077 21273.12 419.86 43076.02 48044.31 2021-03-18 15:13:47.000 077 21273.15 419.87 43075.98 48044.32 2021-03-18 15:13:48.000 077 21273.15 419.89 43075.93 48044.31 2021-03-18 15:13:49.000 077 21273.09 419.95 43075.89 48044.28 2021-03-18 15:13:50.000 077 21273.09 420.03 43075.85 48044.24 2021-03-18 15:13:51.000 077 21273.10 420.12 43075.81 48044.18 2021-03-18 15:13:52.000 077 21273.10 420.21 43075.73 48044.12 2021-03-18 15:13:53.000 077 21273.07 420.26 43075.66 48044.07 2021-03-18 15:13:54.000 077 21273.08 420.31 43075.59 48044.01 2021-03-18 15:13:55.000 077 21273.11 420.29 43075.52 48043.94 2021-03-18 15:13:56.000 077 21273.10 420.26 43075.50 48043.90 2021-03-18 15:13:57.000 077 21273.11 420.23 43075.54 48043.92 2021-03-18 15:13:58.000 077 21273.13 420.19 43075.55 48043.95 2021-03-18 15:13:59.000 077 21273.15 420.16 43075.56 48043.89 2021-03-18 15:14:00.000 077 21273.18 420.15 43075.56 48043.91 2021-03-18 15:14:01.000 077 21273.19 420.14 43075.56 48043.94 2021-03-18 15:14:02.000 077 21273.17 420.16 43075.57 48043.96 2021-03-18 15:14:03.000 077 21273.18 420.10 43075.63 48043.98 2021-03-18 15:14:04.000 077 21273.19 420.05 43075.65 48043.97 2021-03-18 15:14:05.000 077 21273.20 419.93 43075.68 48044.00 2021-03-18 15:14:06.000 077 21273.22 419.88 43075.70 48044.07 2021-03-18 15:14:07.000 077 21273.22 419.85 43075.76 48044.13 2021-03-18 15:14:08.000 077 21273.21 419.79 43075.83 48044.16 2021-03-18 15:14:09.000 077 21273.23 419.74 43075.87 48044.14 2021-03-18 15:14:10.000 077 21273.27 419.69 43075.87 48044.19 2021-03-18 15:14:11.000 077 21273.26 419.67 43075.88 48044.28 2021-03-18 15:14:12.000 077 21273.24 419.65 43075.94 48044.32 2021-03-18 15:14:13.000 077 21273.22 419.60 43075.97 48044.31 2021-03-18 15:14:14.000 077 21273.22 419.58 43076.02 48044.35 2021-03-18 15:14:15.000 077 21273.24 419.56 43076.09 48044.36 2021-03-18 15:14:16.000 077 21273.22 419.53 43076.09 48044.38 2021-03-18 15:14:17.000 077 21273.21 419.51 43076.09 48044.43 2021-03-18 15:14:18.000 077 21273.24 419.48 43076.11 48044.40 2021-03-18 15:14:19.000 077 21273.20 419.47 43076.12 48044.42 2021-03-18 15:14:20.000 077 21273.20 419.47 43076.14 48044.47 2021-03-18 15:14:21.000 077 21273.20 419.46 43076.14 48044.50 2021-03-18 15:14:22.000 077 21273.23 419.42 43076.17 48044.45 2021-03-18 15:14:23.000 077 21273.23 419.43 43076.21 48044.47 2021-03-18 15:14:24.000 077 21273.21 419.45 43076.19 48044.54 2021-03-18 15:14:25.000 077 21273.22 419.46 43076.16 48044.52 2021-03-18 15:14:26.000 077 21273.23 419.50 43076.17 48044.52 2021-03-18 15:14:27.000 077 21273.25 419.50 43076.18 48044.50 2021-03-18 15:14:28.000 077 21273.24 419.49 43076.17 48044.50 2021-03-18 15:14:29.000 077 21273.25 419.49 43076.17 48044.49 2021-03-18 15:14:30.000 077 21273.24 419.49 43076.18 48044.56 2021-03-18 15:14:31.000 077 21273.22 419.48 43076.20 48044.55 2021-03-18 15:14:32.000 077 21273.25 419.50 43076.17 48044.49 2021-03-18 15:14:33.000 077 21273.26 419.48 43076.18 48044.55 2021-03-18 15:14:34.000 077 21273.24 419.43 43076.21 48044.56 2021-03-18 15:14:35.000 077 21273.23 419.44 43076.24 48044.58 2021-03-18 15:14:36.000 077 21273.26 419.41 43076.28 48044.58 2021-03-18 15:14:37.000 077 21273.27 419.44 43076.27 48044.64 2021-03-18 15:14:38.000 077 21273.24 419.52 43076.28 48044.64 2021-03-18 15:14:39.000 077 21273.25 419.56 43076.26 48044.60 2021-03-18 15:14:40.000 077 21273.27 419.55 43076.23 48044.64 2021-03-18 15:14:41.000 077 21273.26 419.55 43076.22 48044.61 2021-03-18 15:14:42.000 077 21273.27 419.56 43076.20 48044.58 2021-03-18 15:14:43.000 077 21273.27 419.58 43076.18 48044.58 2021-03-18 15:14:44.000 077 21273.24 419.58 43076.18 48044.58 2021-03-18 15:14:45.000 077 21273.26 419.59 43076.17 48044.62 2021-03-18 15:14:46.000 077 21273.24 419.59 43076.18 48044.61 2021-03-18 15:14:47.000 077 21273.23 419.56 43076.18 48044.60 2021-03-18 15:14:48.000 077 21273.21 419.58 43076.19 48044.62 2021-03-18 15:14:49.000 077 21273.26 419.58 43076.18 48044.60 2021-03-18 15:14:50.000 077 21273.28 419.61 43076.19 48044.57 2021-03-18 15:14:51.000 077 21273.26 419.62 43076.15 48044.58 2021-03-18 15:14:52.000 077 21273.23 419.61 43076.14 48044.52 2021-03-18 15:14:53.000 077 21273.23 419.61 43076.11 48044.57 2021-03-18 15:14:54.000 077 21273.24 419.60 43076.13 48044.56 2021-03-18 15:14:55.000 077 21273.22 419.62 43076.11 48044.52 2021-03-18 15:14:56.000 077 21273.26 419.64 43076.12 48044.53 2021-03-18 15:14:57.000 077 21273.23 419.66 43076.13 48044.52 2021-03-18 15:14:58.000 077 21273.24 419.67 43076.14 48044.46 2021-03-18 15:14:59.000 077 21273.21 419.68 43076.09 48044.50 2021-03-18 15:15:00.000 077 21273.22 419.67 43076.07 48044.50 2021-03-18 15:15:01.000 077 21273.23 419.69 43076.06 48044.42 2021-03-18 15:15:02.000 077 21273.23 419.65 43076.06 48044.44 2021-03-18 15:15:03.000 077 21273.25 419.61 43076.08 48044.49 2021-03-18 15:15:04.000 077 21273.24 419.60 43076.11 48044.42 2021-03-18 15:15:05.000 077 21273.26 419.59 43076.13 48044.58 2021-03-18 15:15:06.000 077 21273.25 419.59 43076.20 48044.54 2021-03-18 15:15:07.000 077 21273.27 419.57 43076.21 48044.50 2021-03-18 15:15:08.000 077 21273.26 419.54 43076.21 48044.55 2021-03-18 15:15:09.000 077 21273.22 419.55 43076.24 48044.60 2021-03-18 15:15:10.000 077 21273.22 419.56 43076.23 48044.57 2021-03-18 15:15:11.000 077 21273.24 419.53 43076.24 48044.56 2021-03-18 15:15:12.000 077 21273.24 419.53 43076.24 48044.62 2021-03-18 15:15:13.000 077 21273.26 419.52 43076.27 48044.59 2021-03-18 15:15:14.000 077 21273.24 419.54 43076.27 48044.61 2021-03-18 15:15:15.000 077 21273.24 419.54 43076.27 48044.62 2021-03-18 15:15:16.000 077 21273.22 419.53 43076.24 48044.65 2021-03-18 15:15:17.000 077 21273.24 419.45 43076.30 48044.61 2021-03-18 15:15:18.000 077 21273.25 419.45 43076.34 48044.67 2021-03-18 15:15:19.000 077 21273.22 419.50 43076.34 48044.70 2021-03-18 15:15:20.000 077 21273.20 419.56 43076.30 48044.65 2021-03-18 15:15:21.000 077 21273.20 419.59 43076.29 48044.65 2021-03-18 15:15:22.000 077 21273.13 419.65 43076.23 48044.60 2021-03-18 15:15:23.000 077 21273.09 419.68 43076.17 48044.56 2021-03-18 15:15:24.000 077 21273.07 419.70 43076.17 48044.51 2021-03-18 15:15:25.000 077 21273.06 419.73 43076.17 48044.49 2021-03-18 15:15:26.000 077 21273.04 419.73 43076.11 48044.50 2021-03-18 15:15:27.000 077 21273.05 419.75 43076.09 48044.36 2021-03-18 15:15:28.000 077 21273.03 419.74 43076.11 48044.36 2021-03-18 15:15:29.000 077 21273.02 419.72 43076.11 48044.37 2021-03-18 15:15:30.000 077 21273.04 419.70 43076.08 48044.34 2021-03-18 15:15:31.000 077 21273.05 419.69 43076.10 48044.35 2021-03-18 15:15:32.000 077 21273.07 419.65 43076.13 48044.43 2021-03-18 15:15:33.000 077 21273.07 419.62 43076.13 48044.37 2021-03-18 15:15:34.000 077 21273.12 419.56 43076.17 48044.46 2021-03-18 15:15:35.000 077 21273.18 419.52 43076.19 48044.50 2021-03-18 15:15:36.000 077 21273.18 419.50 43076.25 48044.52 2021-03-18 15:15:37.000 077 21273.22 419.44 43076.31 48044.54 2021-03-18 15:15:38.000 077 21273.24 419.43 43076.33 48044.65 2021-03-18 15:15:39.000 077 21273.28 419.39 43076.39 48044.69 2021-03-18 15:15:40.000 077 21273.31 419.37 43076.39 48044.77 2021-03-18 15:15:41.000 077 21273.33 419.34 43076.44 48044.82 2021-03-18 15:15:42.000 077 21273.29 419.39 43076.46 48044.77 2021-03-18 15:15:43.000 077 21273.28 419.40 43076.49 48044.80 2021-03-18 15:15:44.000 077 21273.29 419.43 43076.49 48044.84 2021-03-18 15:15:45.000 077 21273.27 419.46 43076.46 48044.85 2021-03-18 15:15:46.000 077 21273.26 419.46 43076.46 48044.81 2021-03-18 15:15:47.000 077 21273.23 419.46 43076.45 48044.81 2021-03-18 15:15:48.000 077 21273.20 419.45 43076.44 48044.75 2021-03-18 15:15:49.000 077 21273.13 419.46 43076.46 48044.74 2021-03-18 15:15:50.000 077 21273.11 419.44 43076.43 48044.69 2021-03-18 15:15:51.000 077 21273.08 419.43 43076.44 48044.69 2021-03-18 15:15:52.000 077 21273.06 419.41 43076.45 48044.67 2021-03-18 15:15:53.000 077 21273.04 419.42 43076.45 48044.64 2021-03-18 15:15:54.000 077 21273.04 419.42 43076.42 48044.64 2021-03-18 15:15:55.000 077 21273.03 419.44 43076.42 48044.63 2021-03-18 15:15:56.000 077 21273.03 419.44 43076.41 48044.66 2021-03-18 15:15:57.000 077 21273.05 419.44 43076.38 48044.66 2021-03-18 15:15:58.000 077 21273.05 419.44 43076.38 48044.64 2021-03-18 15:15:59.000 077 21273.06 419.44 43076.37 48044.62 2021-03-18 15:16:00.000 077 21273.05 419.44 43076.35 48044.65 2021-03-18 15:16:01.000 077 21273.06 419.45 43076.33 48044.58 2021-03-18 15:16:02.000 077 21273.02 419.48 43076.32 48044.57 2021-03-18 15:16:03.000 077 21273.02 419.50 43076.30 48044.60 2021-03-18 15:16:04.000 077 21273.05 419.51 43076.30 48044.60 2021-03-18 15:16:05.000 077 21273.12 419.49 43076.32 48044.57 2021-03-18 15:16:06.000 077 21273.12 419.50 43076.32 48044.60 2021-03-18 15:16:07.000 077 21273.15 419.49 43076.32 48044.62 2021-03-18 15:16:08.000 077 21273.17 419.50 43076.31 48044.62 2021-03-18 15:16:09.000 077 21273.19 419.53 43076.30 48044.62 2021-03-18 15:16:10.000 077 21273.21 419.56 43076.34 48044.68 2021-03-18 15:16:11.000 077 21273.22 419.57 43076.30 48044.62 2021-03-18 15:16:12.000 077 21273.27 419.57 43076.29 48044.62 2021-03-18 15:16:13.000 077 21273.25 419.57 43076.33 48044.69 2021-03-18 15:16:14.000 077 21273.21 419.58 43076.32 48044.62 2021-03-18 15:16:15.000 077 21273.20 419.59 43076.28 48044.67 2021-03-18 15:16:16.000 077 21273.21 419.63 43076.32 48044.65 2021-03-18 15:16:17.000 077 21273.21 419.62 43076.32 48044.61 2021-03-18 15:16:18.000 077 21273.21 419.61 43076.29 48044.62 2021-03-18 15:16:19.000 077 21273.18 419.65 43076.30 48044.66 2021-03-18 15:16:20.000 077 21273.18 419.63 43076.31 48044.64 2021-03-18 15:16:21.000 077 21273.15 419.62 43076.28 48044.57 2021-03-18 15:16:22.000 077 21273.15 419.62 43076.28 48044.64 2021-03-18 15:16:23.000 077 21273.12 419.61 43076.28 48044.61 2021-03-18 15:16:24.000 077 21273.14 419.60 43076.31 48044.62 2021-03-18 15:16:25.000 077 21273.12 419.59 43076.35 48044.66 2021-03-18 15:16:26.000 077 21273.12 419.56 43076.37 48044.67 2021-03-18 15:16:27.000 077 21273.12 419.55 43076.39 48044.64 2021-03-18 15:16:28.000 077 21273.10 419.60 43076.41 48044.68 2021-03-18 15:16:29.000 077 21273.08 419.62 43076.41 48044.64 2021-03-18 15:16:30.000 077 21273.09 419.62 43076.39 48044.66 2021-03-18 15:16:31.000 077 21273.09 419.60 43076.40 48044.66 2021-03-18 15:16:32.000 077 21273.04 419.61 43076.38 48044.68 2021-03-18 15:16:33.000 077 21273.02 419.62 43076.38 48044.66 2021-03-18 15:16:34.000 077 21273.01 419.65 43076.38 48044.66 2021-03-18 15:16:35.000 077 21272.97 419.71 43076.36 48044.70 2021-03-18 15:16:36.000 077 21272.97 419.78 43076.33 48044.58 2021-03-18 15:16:37.000 077 21272.94 419.83 43076.26 48044.49 2021-03-18 15:16:38.000 077 21272.90 419.84 43076.21 48044.46 2021-03-18 15:16:39.000 077 21272.89 419.85 43076.19 48044.46 2021-03-18 15:16:40.000 077 21272.87 419.86 43076.17 48044.37 2021-03-18 15:16:41.000 077 21272.87 419.88 43076.13 48044.37 2021-03-18 15:16:42.000 077 21272.87 419.88 43076.13 48044.33 2021-03-18 15:16:43.000 077 21272.84 419.88 43076.13 48044.33 2021-03-18 15:16:44.000 077 21272.83 419.88 43076.09 48044.28 2021-03-18 15:16:45.000 077 21272.82 419.86 43076.09 48044.34 2021-03-18 15:16:46.000 077 21272.83 419.87 43076.10 48044.29 2021-03-18 15:16:47.000 077 21272.83 419.87 43076.08 48044.27 2021-03-18 15:16:48.000 077 21272.82 419.88 43076.10 48044.26 2021-03-18 15:16:49.000 077 21272.79 419.87 43076.09 48044.31 2021-03-18 15:16:50.000 077 21272.76 419.87 43076.06 48044.25 2021-03-18 15:16:51.000 077 21272.72 419.92 43076.06 48044.24 2021-03-18 15:16:52.000 077 21272.70 419.95 43076.03 48044.21 2021-03-18 15:16:53.000 077 21272.72 419.95 43076.00 48044.15 2021-03-18 15:16:54.000 077 21272.69 419.97 43075.96 48044.16 2021-03-18 15:16:55.000 077 21272.73 419.94 43075.98 48044.15 2021-03-18 15:16:56.000 077 21272.73 419.93 43075.97 48044.16 2021-03-18 15:16:57.000 077 21272.76 419.89 43075.99 48044.14 2021-03-18 15:16:58.000 077 21272.74 419.91 43076.01 48044.16 2021-03-18 15:16:59.000 077 21272.79 419.86 43076.04 48044.19 2021-03-18 15:17:00.000 077 21272.83 419.84 43076.02 48044.22 2021-03-18 15:17:01.000 077 21272.80 419.85 43076.02 48044.20 2021-03-18 15:17:02.000 077 21272.85 419.89 43076.01 48044.25 2021-03-18 15:17:03.000 077 21272.85 419.90 43076.04 48044.22 2021-03-18 15:17:04.000 077 21272.84 419.86 43076.06 48044.24 2021-03-18 15:17:05.000 077 21272.90 419.78 43076.07 48044.24 2021-03-18 15:17:06.000 077 21272.91 419.76 43076.09 48044.28 2021-03-18 15:17:07.000 077 21272.92 419.76 43076.13 48044.35 2021-03-18 15:17:08.000 077 21272.96 419.75 43076.18 48044.38 2021-03-18 15:17:09.000 077 21272.95 419.74 43076.19 48044.40 2021-03-18 15:17:10.000 077 21272.97 419.76 43076.20 48044.45 2021-03-18 15:17:11.000 077 21272.94 419.79 43076.23 48044.45 2021-03-18 15:17:12.000 077 21272.93 419.81 43076.20 48044.47 2021-03-18 15:17:13.000 077 21272.94 419.79 43076.22 48044.50 2021-03-18 15:17:14.000 077 21272.96 419.80 43076.18 48044.44 2021-03-18 15:17:15.000 077 21272.94 419.79 43076.20 48044.46 2021-03-18 15:17:16.000 077 21272.92 419.85 43076.17 48044.48 2021-03-18 15:17:17.000 077 21272.92 419.93 43076.15 48044.40 2021-03-18 15:17:18.000 077 21272.91 419.95 43076.13 48044.45 2021-03-18 15:17:19.000 077 21272.90 419.95 43076.11 48044.38 2021-03-18 15:17:20.000 077 21272.89 419.95 43076.08 48044.32 2021-03-18 15:17:21.000 077 21272.88 419.98 43076.07 48044.31 2021-03-18 15:17:22.000 077 21272.94 419.95 43076.04 48044.34 2021-03-18 15:17:23.000 077 21272.95 419.95 43076.03 48044.34 2021-03-18 15:17:24.000 077 21272.95 419.92 43076.06 48044.30 2021-03-18 15:17:25.000 077 21272.96 419.93 43076.08 48044.33 2021-03-18 15:17:26.000 077 21272.97 419.93 43076.08 48044.33 2021-03-18 15:17:27.000 077 21273.01 419.92 43076.09 48044.33 2021-03-18 15:17:28.000 077 21273.08 419.84 43076.09 48044.39 2021-03-18 15:17:29.000 077 21273.09 419.82 43076.14 48044.40 2021-03-18 15:17:30.000 077 21273.08 419.77 43076.17 48044.42 2021-03-18 15:17:31.000 077 21273.09 419.73 43076.17 48044.45 2021-03-18 15:17:32.000 077 21273.10 419.74 43076.19 48044.54 2021-03-18 15:17:33.000 077 21273.12 419.72 43076.20 48044.52 2021-03-18 15:17:34.000 077 21273.13 419.74 43076.24 48044.52 2021-03-18 15:17:35.000 077 21273.15 419.73 43076.30 48044.57 2021-03-18 15:17:36.000 077 21273.13 419.72 43076.30 48044.55 2021-03-18 15:17:37.000 077 21273.12 419.74 43076.30 48044.57 2021-03-18 15:17:38.000 077 21273.18 419.71 43076.30 48044.56 2021-03-18 15:17:39.000 077 21273.15 419.75 43076.25 48044.58 2021-03-18 15:17:40.000 077 21273.15 419.74 43076.26 48044.58 2021-03-18 15:17:41.000 077 21273.16 419.77 43076.25 48044.59 2021-03-18 15:17:42.000 077 21273.17 419.76 43076.28 48044.62 2021-03-18 15:17:43.000 077 21273.12 419.80 43076.27 48044.56 2021-03-18 15:17:44.000 077 21273.10 419.81 43076.25 48044.54 2021-03-18 15:17:45.000 077 21273.09 419.83 43076.21 48044.56 2021-03-18 15:17:46.000 077 21273.06 419.81 43076.20 48044.48 2021-03-18 15:17:47.000 077 21273.05 419.81 43076.19 48044.47 2021-03-18 15:17:48.000 077 21273.06 419.81 43076.17 48044.48 2021-03-18 15:17:49.000 077 21273.06 419.84 43076.17 48044.44 2021-03-18 15:17:50.000 077 21273.07 419.82 43076.18 48044.46 2021-03-18 15:17:51.000 077 21273.07 419.80 43076.19 48044.52 2021-03-18 15:17:52.000 077 21273.09 419.79 43076.20 48044.46 2021-03-18 15:17:53.000 077 21273.07 419.80 43076.21 48044.45 2021-03-18 15:17:54.000 077 21273.08 419.80 43076.19 48044.49 2021-03-18 15:17:55.000 077 21273.13 419.80 43076.18 48044.49 2021-03-18 15:17:56.000 077 21273.13 419.78 43076.22 48044.48 2021-03-18 15:17:57.000 077 21273.11 419.78 43076.23 48044.58 2021-03-18 15:17:58.000 077 21273.10 419.75 43076.24 48044.52 2021-03-18 15:17:59.000 077 21273.14 419.78 43076.21 48044.54 2021-03-18 15:18:00.000 077 21273.11 419.82 43076.20 48044.51 2021-03-18 15:18:01.000 077 21273.09 419.81 43076.19 48044.52 2021-03-18 15:18:02.000 077 21273.09 419.82 43076.19 48044.50 2021-03-18 15:18:03.000 077 21273.06 419.82 43076.20 48044.51 2021-03-18 15:18:04.000 077 21273.01 419.86 43076.18 48044.49 2021-03-18 15:18:05.000 077 21273.03 419.84 43076.17 48044.47 2021-03-18 15:18:06.000 077 21273.02 419.83 43076.19 48044.48 2021-03-18 15:18:07.000 077 21273.04 419.86 43076.20 48044.52 2021-03-18 15:18:08.000 077 21273.04 419.86 43076.18 48044.49 2021-03-18 15:18:09.000 077 21273.06 419.83 43076.19 48044.49 2021-03-18 15:18:10.000 077 21273.08 419.83 43076.21 48044.52 2021-03-18 15:18:11.000 077 21273.10 419.82 43076.24 48044.56 2021-03-18 15:18:12.000 077 21273.09 419.82 43076.25 48044.53 2021-03-18 15:18:13.000 077 21273.12 419.83 43076.25 48044.58 2021-03-18 15:18:14.000 077 21273.13 419.83 43076.26 48044.58 2021-03-18 15:18:15.000 077 21273.14 419.84 43076.27 48044.57 2021-03-18 15:18:16.000 077 21273.20 419.82 43076.32 48044.62 2021-03-18 15:18:17.000 077 21273.19 419.83 43076.32 48044.63 2021-03-18 15:18:18.000 077 21273.19 419.82 43076.29 48044.59 2021-03-18 15:18:19.000 077 21273.19 419.79 43076.35 48044.60 2021-03-18 15:18:20.000 077 21273.19 419.75 43076.35 48044.66 2021-03-18 15:18:21.000 077 21273.15 419.72 43076.38 48044.67 2021-03-18 15:18:22.000 077 21273.11 419.70 43076.42 48044.66 2021-03-18 15:18:23.000 077 21273.10 419.68 43076.45 48044.71 2021-03-18 15:18:24.000 077 21273.10 419.67 43076.45 48044.69 2021-03-18 15:18:25.000 077 21273.08 419.69 43076.48 48044.73 2021-03-18 15:18:26.000 077 21273.09 419.73 43076.50 48044.74 2021-03-18 15:18:27.000 077 21273.08 419.78 43076.51 48044.80 2021-03-18 15:18:28.000 077 21273.06 419.82 43076.48 48044.70 2021-03-18 15:18:29.000 077 21273.01 419.91 43076.45 48044.72 2021-03-18 15:18:30.000 077 21272.99 419.99 43076.39 48044.67 2021-03-18 15:18:31.000 077 21272.98 420.06 43076.33 48044.60 2021-03-18 15:18:32.000 077 21272.99 420.07 43076.26 48044.55 2021-03-18 15:18:33.000 077 21272.99 420.05 43076.21 48044.51 2021-03-18 15:18:34.000 077 21273.02 420.03 43076.19 48044.46 2021-03-18 15:18:35.000 077 21273.03 420.00 43076.18 48044.45 2021-03-18 15:18:36.000 077 21273.04 419.97 43076.19 48044.48 2021-03-18 15:18:37.000 077 21273.05 420.00 43076.17 48044.47 2021-03-18 15:18:38.000 077 21273.05 419.96 43076.21 48044.46 2021-03-18 15:18:39.000 077 21273.10 419.92 43076.23 48044.54 2021-03-18 15:18:40.000 077 21273.12 419.91 43076.25 48044.55 2021-03-18 15:18:41.000 077 21273.13 419.87 43076.29 48044.56 2021-03-18 15:18:42.000 077 21273.15 419.83 43076.35 48044.60 2021-03-18 15:18:43.000 077 21273.14 419.84 43076.37 48044.66 2021-03-18 15:18:44.000 077 21273.17 419.83 43076.40 48044.69 2021-03-18 15:18:45.000 077 21273.14 419.84 43076.41 48044.68 2021-03-18 15:18:46.000 077 21273.12 419.84 43076.43 48044.71 2021-03-18 15:18:47.000 077 21273.13 419.87 43076.43 48044.70 2021-03-18 15:18:48.000 077 21273.10 419.87 43076.41 48044.70 2021-03-18 15:18:49.000 077 21273.05 419.88 43076.40 48044.71 2021-03-18 15:18:50.000 077 21273.07 419.88 43076.39 48044.65 2021-03-18 15:18:51.000 077 21273.04 419.91 43076.41 48044.67 2021-03-18 15:18:52.000 077 21273.07 419.93 43076.37 48044.68 2021-03-18 15:18:53.000 077 21273.10 419.91 43076.40 48044.65 2021-03-18 15:18:54.000 077 21273.11 419.93 43076.42 48044.63 2021-03-18 15:18:55.000 077 21273.10 419.93 43076.40 48044.67 2021-03-18 15:18:56.000 077 21273.11 419.94 43076.39 48044.70 2021-03-18 15:18:57.000 077 21273.10 419.95 43076.39 48044.63 2021-03-18 15:18:58.000 077 21273.12 419.94 43076.42 48044.69 2021-03-18 15:18:59.000 077 21273.14 419.94 43076.39 48044.65 2021-03-18 15:19:00.000 077 21273.16 419.93 43076.42 48044.64 2021-03-18 15:19:01.000 077 21273.17 419.92 43076.41 48044.72 2021-03-18 15:19:02.000 077 21273.19 419.91 43076.42 48044.71 2021-03-18 15:19:03.000 077 21273.20 419.90 43076.45 48044.70 2021-03-18 15:19:04.000 077 21273.19 419.89 43076.48 48044.72 2021-03-18 15:19:05.000 077 21273.18 419.91 43076.47 48044.76 2021-03-18 15:19:06.000 077 21273.17 419.95 43076.44 48044.73 2021-03-18 15:19:07.000 077 21273.17 419.98 43076.43 48044.78 2021-03-18 15:19:08.000 077 21273.18 420.01 43076.40 48044.78 2021-03-18 15:19:09.000 077 21273.19 420.02 43076.40 48044.75 2021-03-18 15:19:10.000 077 21273.19 420.06 43076.39 48044.69 2021-03-18 15:19:11.000 077 21273.17 420.05 43076.36 48044.73 2021-03-18 15:19:12.000 077 21273.17 420.07 43076.37 48044.75 2021-03-18 15:19:13.000 077 21273.20 420.09 43076.38 48044.72 2021-03-18 15:19:14.000 077 21273.18 420.14 43076.36 48044.74 2021-03-18 15:19:15.000 077 21273.18 420.14 43076.35 48044.68 2021-03-18 15:19:16.000 077 21273.18 420.14 43076.32 48044.67 2021-03-18 15:19:17.000 077 21273.15 420.18 43076.34 48044.66 2021-03-18 15:19:18.000 077 21273.14 420.18 43076.35 48044.68 2021-03-18 15:19:19.000 077 21273.12 420.17 43076.36 48044.61 2021-03-18 15:19:20.000 077 21273.09 420.20 43076.33 48044.73 2021-03-18 15:19:21.000 077 21273.05 420.24 43076.35 48044.68 2021-03-18 15:19:22.000 077 21273.03 420.25 43076.31 48044.63 2021-03-18 15:19:23.000 077 21273.05 420.26 43076.33 48044.63 2021-03-18 15:19:24.000 077 21273.07 420.29 43076.31 48044.62 2021-03-18 15:19:25.000 077 21273.02 420.31 43076.33 48044.61 2021-03-18 15:19:26.000 077 21273.01 420.30 43076.33 48044.62 2021-03-18 15:19:27.000 077 21273.03 420.29 43076.33 48044.63 2021-03-18 15:19:28.000 077 21273.02 420.29 43076.31 48044.60 2021-03-18 15:19:29.000 077 21273.05 420.29 43076.30 48044.62 2021-03-18 15:19:30.000 077 21273.06 420.30 43076.29 48044.64 2021-03-18 15:19:31.000 077 21273.08 420.28 43076.29 48044.57 2021-03-18 15:19:32.000 077 21273.13 420.29 43076.31 48044.63 2021-03-18 15:19:33.000 077 21273.18 420.26 43076.32 48044.69 2021-03-18 15:19:34.000 077 21273.22 420.23 43076.36 48044.65 2021-03-18 15:19:35.000 077 21273.26 420.20 43076.39 48044.70 2021-03-18 15:19:36.000 077 21273.30 420.18 43076.42 48044.80 2021-03-18 15:19:37.000 077 21273.30 420.19 43076.45 48044.83 2021-03-18 15:19:38.000 077 21273.28 420.23 43076.41 48044.82 2021-03-18 15:19:39.000 077 21273.24 420.28 43076.39 48044.83 2021-03-18 15:19:40.000 077 21273.26 420.29 43076.43 48044.79 2021-03-18 15:19:41.000 077 21273.30 420.25 43076.43 48044.78 2021-03-18 15:19:42.000 077 21273.33 420.24 43076.39 48044.84 2021-03-18 15:19:43.000 077 21273.36 420.22 43076.44 48044.84 2021-03-18 15:19:44.000 077 21273.45 420.16 43076.48 48044.88 2021-03-18 15:19:45.000 077 21273.47 420.16 43076.52 48044.87 2021-03-18 15:19:46.000 077 21273.47 420.14 43076.50 48044.96 2021-03-18 15:19:47.000 077 21273.46 420.16 43076.51 48044.95 2021-03-18 15:19:48.000 077 21273.47 420.11 43076.54 48044.98 2021-03-18 15:19:49.000 077 21273.48 420.14 43076.55 48045.06 2021-03-18 15:19:50.000 077 21273.52 420.16 43076.55 48044.98 2021-03-18 15:19:51.000 077 21273.52 420.14 43076.52 48045.01 2021-03-18 15:19:52.000 077 21273.53 420.11 43076.52 48045.05 2021-03-18 15:19:53.000 077 21273.51 420.13 43076.56 48045.05 2021-03-18 15:19:54.000 077 21273.52 420.12 43076.58 48045.00 2021-03-18 15:19:55.000 077 21273.52 420.12 43076.59 48045.08 2021-03-18 15:19:56.000 077 21273.51 420.11 43076.58 48045.00 2021-03-18 15:19:57.000 077 21273.48 420.13 43076.60 48045.02 2021-03-18 15:19:58.000 077 21273.44 420.13 43076.61 48045.02 2021-03-18 15:19:59.000 077 21273.45 420.12 43076.61 48044.99 2021-03-18 15:20:00.000 077 21273.45 420.12 43076.62 48045.02 2021-03-18 15:20:01.000 077 21273.44 420.15 43076.62 48045.00 2021-03-18 15:20:02.000 077 21273.43 420.16 43076.60 48045.01 2021-03-18 15:20:03.000 077 21273.40 420.16 43076.61 48044.96 2021-03-18 15:20:04.000 077 21273.36 420.11 43076.64 48045.03 2021-03-18 15:20:05.000 077 21273.37 420.09 43076.61 48045.04 2021-03-18 15:20:06.000 077 21273.38 420.14 43076.62 48044.99 2021-03-18 15:20:07.000 077 21273.37 420.18 43076.62 48045.06 2021-03-18 15:20:08.000 077 21273.41 420.18 43076.60 48045.01 2021-03-18 15:20:09.000 077 21273.41 420.17 43076.63 48044.99 2021-03-18 15:20:10.000 077 21273.38 420.13 43076.62 48045.04 2021-03-18 15:20:11.000 077 21273.37 420.09 43076.65 48045.06 2021-03-18 15:20:12.000 077 21273.39 420.11 43076.67 48045.04 2021-03-18 15:20:13.000 077 21273.42 420.11 43076.70 48045.09 2021-03-18 15:20:14.000 077 21273.43 420.12 43076.68 48045.08 2021-03-18 15:20:15.000 077 21273.41 420.12 43076.68 48045.09 2021-03-18 15:20:16.000 077 21273.47 420.12 43076.72 48045.11 2021-03-18 15:20:17.000 077 21273.46 420.11 43076.70 48045.11 2021-03-18 15:20:18.000 077 21273.43 420.12 43076.74 48045.12 2021-03-18 15:20:19.000 077 21273.43 420.12 43076.73 48045.15 2021-03-18 15:20:20.000 077 21273.46 420.11 43076.71 48045.10 2021-03-18 15:20:21.000 077 21273.43 420.11 43076.70 48045.09 2021-03-18 15:20:22.000 077 21273.47 420.11 43076.71 48045.14 2021-03-18 15:20:23.000 077 21273.49 420.10 43076.69 48045.09 2021-03-18 15:20:24.000 077 21273.48 420.09 43076.67 48045.12 2021-03-18 15:20:25.000 077 21273.47 420.10 43076.68 48045.10 2021-03-18 15:20:26.000 077 21273.46 420.11 43076.65 48045.10 2021-03-18 15:20:27.000 077 21273.46 420.13 43076.63 48045.10 2021-03-18 15:20:28.000 077 21273.43 420.17 43076.62 48045.10 2021-03-18 15:20:29.000 077 21273.43 420.20 43076.58 48045.04 2021-03-18 15:20:30.000 077 21273.46 420.16 43076.53 48045.05 2021-03-18 15:20:31.000 077 21273.45 420.12 43076.56 48045.04 2021-03-18 15:20:32.000 077 21273.45 420.13 43076.57 48045.01 2021-03-18 15:20:33.000 077 21273.47 420.08 43076.58 48045.02 2021-03-18 15:20:34.000 077 21273.48 420.04 43076.61 48045.06 2021-03-18 15:20:35.000 077 21273.50 420.03 43076.66 48045.09 2021-03-18 15:20:36.000 077 21273.49 420.02 43076.64 48045.06 2021-03-18 15:20:37.000 077 21273.49 420.09 43076.68 48045.17 2021-03-18 15:20:38.000 077 21273.41 420.31 43076.60 48045.13 2021-03-18 15:20:39.000 077 21273.38 420.44 43076.51 48045.04 2021-03-18 15:20:40.000 077 21273.33 420.50 43076.44 48044.95 2021-03-18 15:20:41.000 077 21273.35 420.50 43076.36 48044.82 2021-03-18 15:20:42.000 077 21273.33 420.51 43076.34 48044.76 2021-03-18 15:20:43.000 077 21273.29 420.53 43076.31 48044.78 2021-03-18 15:20:44.000 077 21273.30 420.51 43076.29 48044.74 2021-03-18 15:20:45.000 077 21273.32 420.52 43076.27 48044.67 2021-03-18 15:20:46.000 077 21273.34 420.56 43076.27 48044.68 2021-03-18 15:20:47.000 077 21273.30 420.57 43076.26 48044.66 2021-03-18 15:20:48.000 077 21273.31 420.58 43076.22 48044.66 2021-03-18 15:20:49.000 077 21273.32 420.62 43076.21 48044.67 2021-03-18 15:20:50.000 077 21273.34 420.67 43076.17 48044.67 2021-03-18 15:20:51.000 077 21273.38 420.66 43076.17 48044.60 2021-03-18 15:20:52.000 077 21273.37 420.64 43076.17 48044.61 2021-03-18 15:20:53.000 077 21273.35 420.62 43076.14 48044.65 2021-03-18 15:20:54.000 077 21273.33 420.66 43076.10 48044.63 2021-03-18 15:20:55.000 077 21273.33 420.68 43076.11 48044.61 2021-03-18 15:20:56.000 077 21273.34 420.65 43076.12 48044.58 2021-03-18 15:20:57.000 077 21273.34 420.63 43076.15 48044.59 2021-03-18 15:20:58.000 077 21273.38 420.61 43076.17 48044.64 2021-03-18 15:20:59.000 077 21273.42 420.53 43076.22 48044.64 2021-03-18 15:21:00.000 077 21273.40 420.51 43076.25 48044.69 2021-03-18 15:21:01.000 077 21273.41 420.55 43076.31 48044.74 2021-03-18 15:21:02.000 077 21273.41 420.58 43076.29 48044.74 2021-03-18 15:21:03.000 077 21273.41 420.60 43076.27 48044.74 2021-03-18 15:21:04.000 077 21273.41 420.61 43076.24 48044.67 2021-03-18 15:21:05.000 077 21273.41 420.60 43076.24 48044.66 2021-03-18 15:21:06.000 077 21273.43 420.56 43076.24 48044.74 2021-03-18 15:21:07.000 077 21273.45 420.48 43076.32 48044.73 2021-03-18 15:21:08.000 077 21273.45 420.45 43076.34 48044.79 2021-03-18 15:21:09.000 077 21273.42 420.46 43076.38 48044.78 2021-03-18 15:21:10.000 077 21273.46 420.44 43076.40 48044.77 2021-03-18 15:21:11.000 077 21273.48 420.45 43076.38 48044.83 2021-03-18 15:21:12.000 077 21273.49 420.50 43076.41 48044.83 2021-03-18 15:21:13.000 077 21273.49 420.48 43076.40 48044.81 2021-03-18 15:21:14.000 077 21273.51 420.45 43076.39 48044.88 2021-03-18 15:21:15.000 077 21273.57 420.42 43076.42 48044.92 2021-03-18 15:21:16.000 077 21273.58 420.40 43076.46 48044.85 2021-03-18 15:21:17.000 077 21273.60 420.41 43076.46 48044.88 2021-03-18 15:21:18.000 077 21273.60 420.36 43076.49 48044.97 2021-03-18 15:21:19.000 077 21273.62 420.30 43076.52 48044.98 2021-03-18 15:21:20.000 077 21273.58 420.26 43076.59 48045.02 2021-03-18 15:21:21.000 077 21273.61 420.25 43076.64 48045.10 2021-03-18 15:21:22.000 077 21273.62 420.24 43076.65 48045.07 2021-03-18 15:21:23.000 077 21273.62 420.23 43076.68 48045.14 2021-03-18 15:21:24.000 077 21273.64 420.22 43076.70 48045.16 2021-03-18 15:21:25.000 077 21273.66 420.22 43076.71 48045.20 2021-03-18 15:21:26.000 077 21273.63 420.24 43076.73 48045.22 2021-03-18 15:21:27.000 077 21273.62 420.25 43076.74 48045.27 2021-03-18 15:21:28.000 077 21273.63 420.27 43076.75 48045.18 2021-03-18 15:21:29.000 077 21273.59 420.29 43076.70 48045.18 2021-03-18 15:21:30.000 077 21273.58 420.29 43076.68 48045.18 2021-03-18 15:21:31.000 077 21273.59 420.32 43076.71 48045.20 2021-03-18 15:21:32.000 077 21273.59 420.29 43076.73 48045.18 2021-03-18 15:21:33.000 077 21273.60 420.26 43076.69 48045.24 2021-03-18 15:21:34.000 077 21273.59 420.26 43076.72 48045.23 2021-03-18 15:21:35.000 077 21273.58 420.29 43076.76 48045.23 2021-03-18 15:21:36.000 077 21273.54 420.36 43076.75 48045.21 2021-03-18 15:21:37.000 077 21273.53 420.35 43076.75 48045.16 2021-03-18 15:21:38.000 077 21273.51 420.37 43076.73 48045.16 2021-03-18 15:21:39.000 077 21273.49 420.39 43076.73 48045.14 2021-03-18 15:21:40.000 077 21273.47 420.35 43076.70 48045.11 2021-03-18 15:21:41.000 077 21273.44 420.39 43076.72 48045.12 2021-03-18 15:21:42.000 077 21273.47 420.36 43076.72 48045.17 2021-03-18 15:21:43.000 077 21273.54 420.29 43076.76 48045.12 2021-03-18 15:21:44.000 077 21273.54 420.27 43076.73 48045.14 2021-03-18 15:21:45.000 077 21273.54 420.27 43076.74 48045.17 2021-03-18 15:21:46.000 077 21273.50 420.24 43076.78 48045.14 2021-03-18 15:21:47.000 077 21273.54 420.24 43076.80 48045.23 2021-03-18 15:21:48.000 077 21273.58 420.28 43076.79 48045.26 2021-03-18 15:21:49.000 077 21273.59 420.32 43076.78 48045.20 2021-03-18 15:21:50.000 077 21273.62 420.35 43076.77 48045.25 2021-03-18 15:21:51.000 077 21273.61 420.37 43076.73 48045.23 2021-03-18 15:21:52.000 077 21273.58 420.37 43076.72 48045.17 2021-03-18 15:21:53.000 077 21273.59 420.35 43076.69 48045.23 2021-03-18 15:21:54.000 077 21273.56 420.33 43076.70 48045.17 2021-03-18 15:21:55.000 077 21273.52 420.29 43076.71 48045.13 2021-03-18 15:21:56.000 077 21273.51 420.18 43076.75 48045.17 2021-03-18 15:21:57.000 077 21273.51 420.16 43076.81 48045.17 2021-03-18 15:21:58.000 077 21273.53 420.18 43076.82 48045.20 2021-03-18 15:21:59.000 077 21273.49 420.21 43076.81 48045.25 2021-03-18 15:22:00.000 077 21273.48 420.29 43076.77 48045.22 2021-03-18 15:22:01.000 077 21273.50 420.36 43076.74 48045.18 2021-03-18 15:22:02.000 077 21273.51 420.39 43076.68 48045.18 2021-03-18 15:22:03.000 077 21273.49 420.44 43076.66 48045.12 2021-03-18 15:22:04.000 077 21273.49 420.44 43076.61 48045.02 2021-03-18 15:22:05.000 077 21273.48 420.44 43076.56 48045.07 2021-03-18 15:22:06.000 077 21273.48 420.45 43076.57 48045.06 2021-03-18 15:22:07.000 077 21273.48 420.45 43076.56 48044.98 2021-03-18 15:22:08.000 077 21273.51 420.41 43076.57 48044.97 2021-03-18 15:22:09.000 077 21273.50 420.36 43076.56 48045.01 2021-03-18 15:22:10.000 077 21273.50 420.33 43076.56 48044.98 2021-03-18 15:22:11.000 077 21273.51 420.29 43076.57 48044.95 2021-03-18 15:22:12.000 077 21273.55 420.26 43076.57 48044.99 2021-03-18 15:22:13.000 077 21273.54 420.24 43076.63 48045.04 2021-03-18 15:22:14.000 077 21273.57 420.21 43076.64 48045.06 2021-03-18 15:22:15.000 077 21273.57 420.17 43076.64 48045.12 2021-03-18 15:22:16.000 077 21273.48 420.14 43076.70 48045.08 2021-03-18 15:22:17.000 077 21273.44 420.13 43076.69 48045.11 2021-03-18 15:22:18.000 077 21273.38 420.12 43076.70 48045.13 2021-03-18 15:22:19.000 077 21273.38 420.13 43076.74 48045.07 2021-03-18 15:22:20.000 077 21273.37 420.17 43076.74 48045.09 2021-03-18 15:22:21.000 077 21273.37 420.18 43076.75 48045.12 2021-03-18 15:22:22.000 077 21273.35 420.23 43076.76 48045.14 2021-03-18 15:22:23.000 077 21273.31 420.24 43076.72 48045.08 2021-03-18 15:22:24.000 077 21273.32 420.19 43076.74 48045.12 2021-03-18 15:22:25.000 077 21273.28 420.19 43076.77 48045.09 2021-03-18 15:22:26.000 077 21273.27 420.17 43076.78 48045.13 2021-03-18 15:22:27.000 077 21273.27 420.17 43076.80 48045.14 2021-03-18 15:22:28.000 077 21273.29 420.17 43076.85 48045.10 2021-03-18 15:22:29.000 077 21273.26 420.18 43076.84 48045.13 2021-03-18 15:22:30.000 077 21273.28 420.21 43076.85 48045.18 2021-03-18 15:22:31.000 077 21273.28 420.21 43076.84 48045.19 2021-03-18 15:22:32.000 077 21273.29 420.23 43076.81 48045.19 2021-03-18 15:22:33.000 077 21273.30 420.25 43076.82 48045.24 2021-03-18 15:22:34.000 077 21273.28 420.26 43076.79 48045.20 2021-03-18 15:22:35.000 077 21273.28 420.27 43076.79 48045.22 2021-03-18 15:22:36.000 077 21273.31 420.30 43076.80 48045.15 2021-03-18 15:22:37.000 077 21273.34 420.33 43076.75 48045.11 2021-03-18 15:22:38.000 077 21273.30 420.37 43076.73 48045.14 2021-03-18 15:22:39.000 077 21273.29 420.41 43076.72 48045.13 2021-03-18 15:22:40.000 077 21273.29 420.42 43076.71 48045.02 2021-03-18 15:22:41.000 077 21273.30 420.43 43076.69 48045.06 2021-03-18 15:22:42.000 077 21273.29 420.43 43076.69 48045.09 2021-03-18 15:22:43.000 077 21273.28 420.45 43076.68 48045.04 2021-03-18 15:22:44.000 077 21273.30 420.45 43076.67 48045.05 2021-03-18 15:22:45.000 077 21273.28 420.46 43076.66 48045.01 2021-03-18 15:22:46.000 077 21273.28 420.48 43076.63 48044.98 2021-03-18 15:22:47.000 077 21273.29 420.48 43076.63 48045.04 2021-03-18 15:22:48.000 077 21273.31 420.50 43076.62 48045.01 2021-03-18 15:22:49.000 077 21273.32 420.52 43076.55 48045.00 2021-03-18 15:22:50.000 077 21273.31 420.53 43076.58 48045.02 2021-03-18 15:22:51.000 077 21273.29 420.51 43076.58 48044.93 2021-03-18 15:22:52.000 077 21273.31 420.50 43076.58 48044.96 2021-03-18 15:22:53.000 077 21273.31 420.48 43076.57 48044.97 2021-03-18 15:22:54.000 077 21273.31 420.49 43076.57 48044.95 2021-03-18 15:22:55.000 077 21273.29 420.48 43076.57 48044.92 2021-03-18 15:22:56.000 077 21273.30 420.43 43076.59 48044.95 2021-03-18 15:22:57.000 077 21273.29 420.41 43076.60 48044.94 2021-03-18 15:22:58.000 077 21273.27 420.44 43076.59 48044.95 2021-03-18 15:22:59.000 077 21273.26 420.49 43076.57 48044.97 2021-03-18 15:23:00.000 077 21273.29 420.48 43076.61 48044.99 2021-03-18 15:23:01.000 077 21273.28 420.47 43076.58 48044.91 2021-03-18 15:23:02.000 077 21273.31 420.47 43076.61 48044.95 2021-03-18 15:23:03.000 077 21273.32 420.48 43076.58 48044.98 2021-03-18 15:23:04.000 077 21273.34 420.46 43076.57 48044.98 2021-03-18 15:23:05.000 077 21273.34 420.46 43076.62 48044.95 2021-03-18 15:23:06.000 077 21273.36 420.43 43076.60 48044.98 2021-03-18 15:23:07.000 077 21273.38 420.41 43076.65 48044.96 2021-03-18 15:23:08.000 077 21273.39 420.37 43076.67 48045.01 2021-03-18 15:23:09.000 077 21273.41 420.35 43076.70 48045.04 2021-03-18 15:23:10.000 077 21273.42 420.33 43076.71 48045.06 2021-03-18 15:23:11.000 077 21273.45 420.32 43076.71 48045.14 2021-03-18 15:23:12.000 077 21273.47 420.29 43076.74 48045.14 2021-03-18 15:23:13.000 077 21273.47 420.28 43076.80 48045.16 2021-03-18 15:23:14.000 077 21273.46 420.33 43076.79 48045.24 2021-03-18 15:23:15.000 077 21273.48 420.33 43076.78 48045.20 2021-03-18 15:23:16.000 077 21273.46 420.30 43076.78 48045.19 2021-03-18 15:23:17.000 077 21273.51 420.25 43076.82 48045.21 2021-03-18 15:23:18.000 077 21273.51 420.27 43076.83 48045.22 2021-03-18 15:23:19.000 077 21273.55 420.23 43076.86 48045.25 2021-03-18 15:23:20.000 077 21273.56 420.21 43076.91 48045.30 2021-03-18 15:23:21.000 077 21273.58 420.17 43076.91 48045.33 2021-03-18 15:23:22.000 077 21273.56 420.17 43076.91 48045.32 2021-03-18 15:23:23.000 077 21273.58 420.19 43076.96 48045.38 2021-03-18 15:23:24.000 077 21273.60 420.13 43077.00 48045.39 2021-03-18 15:23:25.000 077 21273.65 420.10 43077.01 48045.44 2021-03-18 15:23:26.000 077 21273.67 420.09 43077.01 48045.49 2021-03-18 15:23:27.000 077 21273.69 420.08 43077.03 48045.50 2021-03-18 15:23:28.000 077 21273.69 420.06 43077.03 48045.54 2021-03-18 15:23:29.000 077 21273.65 420.07 43077.07 48045.53 2021-03-18 15:23:30.000 077 21273.61 420.14 43077.07 48045.50 2021-03-18 15:23:31.000 077 21273.58 420.19 43077.06 48045.49 2021-03-18 15:23:32.000 077 21273.57 420.23 43077.01 48045.53 2021-03-18 15:23:33.000 077 21273.58 420.25 43076.97 48045.46 2021-03-18 15:23:34.000 077 21273.58 420.26 43076.98 48045.46 2021-03-18 15:23:35.000 077 21273.56 420.27 43076.96 48045.43 2021-03-18 15:23:36.000 077 21273.52 420.31 43076.91 48045.42 2021-03-18 15:23:37.000 077 21273.52 420.34 43076.90 48045.39 2021-03-18 15:23:38.000 077 21273.50 420.37 43076.86 48045.34 2021-03-18 15:23:39.000 077 21273.47 420.41 43076.88 48045.30 2021-03-18 15:23:40.000 077 21273.50 420.44 43076.89 48045.28 2021-03-18 15:23:41.000 077 21273.55 420.41 43076.89 48045.23 2021-03-18 15:23:42.000 077 21273.55 420.37 43076.89 48045.28 2021-03-18 15:23:43.000 077 21273.58 420.35 43076.92 48045.37 2021-03-18 15:23:44.000 077 21273.60 420.33 43076.95 48045.36 2021-03-18 15:23:45.000 077 21273.59 420.32 43076.94 48045.36 2021-03-18 15:23:46.000 077 21273.57 420.33 43076.92 48045.40 2021-03-18 15:23:47.000 077 21273.58 420.31 43077.01 48045.44 2021-03-18 15:23:48.000 077 21273.56 420.33 43077.00 48045.43 2021-03-18 15:23:49.000 077 21273.56 420.36 43077.01 48045.47 2021-03-18 15:23:50.000 077 21273.59 420.41 43076.98 48045.47 2021-03-18 15:23:51.000 077 21273.57 420.44 43076.95 48045.44 2021-03-18 15:23:52.000 077 21273.63 420.44 43076.94 48045.48 2021-03-18 15:23:53.000 077 21273.61 420.47 43076.92 48045.41 2021-03-18 15:23:54.000 077 21273.63 420.46 43076.92 48045.39 2021-03-18 15:23:55.000 077 21273.69 420.42 43076.94 48045.46 2021-03-18 15:23:56.000 077 21273.71 420.47 43076.93 48045.45 2021-03-18 15:23:57.000 077 21273.76 420.47 43076.95 48045.44 2021-03-18 15:23:58.000 077 21273.85 420.48 43076.92 48045.52 2021-03-18 15:23:59.000 077 21273.86 420.46 43076.93 48045.47 2021-03-18 15:24:00.000 077 21273.88 420.45 43076.94 48045.47 2021-03-18 15:24:01.000 077 21273.89 420.45 43076.96 48045.54 2021-03-18 15:24:02.000 077 21273.90 420.46 43076.93 48045.55 2021-03-18 15:24:03.000 077 21273.90 420.48 43076.97 48045.60 2021-03-18 15:24:04.000 077 21273.93 420.49 43076.94 48045.58 2021-03-18 15:24:05.000 077 21273.93 420.46 43076.98 48045.64 2021-03-18 15:24:06.000 077 21273.92 420.47 43076.99 48045.59 2021-03-18 15:24:07.000 077 21273.87 420.52 43076.98 48045.61 2021-03-18 15:24:08.000 077 21273.85 420.54 43076.98 48045.56 2021-03-18 15:24:09.000 077 21273.82 420.56 43076.93 48045.51 2021-03-18 15:24:10.000 077 21273.83 420.58 43076.91 48045.51 2021-03-18 15:24:11.000 077 21273.84 420.59 43076.91 48045.48 2021-03-18 15:24:12.000 077 21273.84 420.60 43076.89 48045.49 2021-03-18 15:24:13.000 077 21273.87 420.58 43076.91 48045.50 2021-03-18 15:24:14.000 077 21273.90 420.58 43076.88 48045.52 2021-03-18 15:24:15.000 077 21273.87 420.59 43076.85 48045.49 2021-03-18 15:24:16.000 077 21273.85 420.64 43076.78 48045.44 2021-03-18 15:24:17.000 077 21273.81 420.68 43076.76 48045.45 2021-03-18 15:24:18.000 077 21273.82 420.69 43076.72 48045.39 2021-03-18 15:24:19.000 077 21273.81 420.70 43076.69 48045.32 2021-03-18 15:24:20.000 077 21273.80 420.66 43076.69 48045.30 2021-03-18 15:24:21.000 077 21273.81 420.61 43076.70 48045.33 2021-03-18 15:24:22.000 077 21273.82 420.60 43076.70 48045.34 2021-03-18 15:24:23.000 077 21273.80 420.58 43076.77 48045.36 2021-03-18 15:24:24.000 077 21273.81 420.59 43076.78 48045.40 2021-03-18 15:24:25.000 077 21273.80 420.62 43076.76 48045.42 2021-03-18 15:24:26.000 077 21273.81 420.66 43076.73 48045.40 2021-03-18 15:24:27.000 077 21273.82 420.72 43076.71 48045.38 2021-03-18 15:24:28.000 077 21273.85 420.71 43076.71 48045.31 2021-03-18 15:24:29.000 077 21273.87 420.70 43076.71 48045.34 2021-03-18 15:24:30.000 077 21273.88 420.73 43076.65 48045.26 2021-03-18 15:24:31.000 077 21273.87 420.76 43076.67 48045.31 2021-03-18 15:24:32.000 077 21273.93 420.77 43076.63 48045.28 2021-03-18 15:24:33.000 077 21273.97 420.79 43076.60 48045.34 2021-03-18 15:24:34.000 077 21274.04 420.83 43076.56 48045.32 2021-03-18 15:24:35.000 077 21274.04 420.82 43076.54 48045.35 2021-03-18 15:24:36.000 077 21274.03 420.78 43076.55 48045.24 2021-03-18 15:24:37.000 077 21274.03 420.75 43076.55 48045.24 2021-03-18 15:24:38.000 077 21274.05 420.75 43076.55 48045.29 2021-03-18 15:24:39.000 077 21274.04 420.74 43076.51 48045.23 2021-03-18 15:24:40.000 077 21274.00 420.75 43076.50 48045.27 2021-03-18 15:24:41.000 077 21274.00 420.69 43076.53 48045.28 2021-03-18 15:24:42.000 077 21273.95 420.64 43076.55 48045.21 2021-03-18 15:24:43.000 077 21273.91 420.64 43076.58 48045.24 2021-03-18 15:24:44.000 077 21273.87 420.68 43076.57 48045.24 2021-03-18 15:24:45.000 077 21273.82 420.71 43076.60 48045.21 2021-03-18 15:24:46.000 077 21273.79 420.70 43076.61 48045.27 2021-03-18 15:24:47.000 077 21273.76 420.72 43076.59 48045.27 2021-03-18 15:24:48.000 077 21273.77 420.81 43076.60 48045.12 2021-03-18 15:24:49.000 077 21273.78 420.97 43076.55 48045.23 2021-03-18 15:24:50.000 077 21273.77 421.03 43076.51 48045.14 2021-03-18 15:24:51.000 077 21273.81 421.04 43076.45 48045.06 2021-03-18 15:24:52.000 077 21273.81 421.02 43076.44 48045.12 2021-03-18 15:24:53.000 077 21273.78 421.05 43076.40 48045.09 2021-03-18 15:24:54.000 077 21273.75 421.05 43076.42 48045.01 2021-03-18 15:24:55.000 077 21273.75 421.09 43076.40 48045.05 2021-03-18 15:24:56.000 077 21273.78 421.10 43076.39 48045.07 2021-03-18 15:24:57.000 077 21273.78 421.13 43076.37 48045.05 2021-03-18 15:24:58.000 077 21273.81 421.11 43076.35 48045.07 2021-03-18 15:24:59.000 077 21273.83 421.15 43076.34 48045.09 2021-03-18 15:25:00.000 077 21273.84 421.13 43076.36 48045.02 2021-03-18 15:25:01.000 077 21273.83 421.15 43076.36 48045.04 2021-03-18 15:25:02.000 077 21273.85 421.15 43076.34 48044.99 2021-03-18 15:25:03.000 077 21273.86 421.14 43076.31 48045.01 2021-03-18 15:25:04.000 077 21273.86 421.11 43076.35 48045.05 2021-03-18 15:25:05.000 077 21273.91 421.08 43076.33 48045.06 2021-03-18 15:25:06.000 077 21273.91 421.05 43076.33 48045.02 2021-03-18 15:25:07.000 077 21273.87 421.01 43076.35 48045.05 2021-03-18 15:25:08.000 077 21273.82 420.97 43076.38 48045.08 2021-03-18 15:25:09.000 077 21273.79 420.97 43076.41 48045.05 2021-03-18 15:25:10.000 077 21273.80 420.93 43076.43 48045.09 2021-03-18 15:25:11.000 077 21273.81 420.87 43076.48 48045.12 2021-03-18 15:25:12.000 077 21273.80 420.87 43076.50 48045.09 2021-03-18 15:25:13.000 077 21273.75 420.86 43076.49 48045.08 2021-03-18 15:25:14.000 077 21273.75 420.82 43076.54 48045.15 2021-03-18 15:25:15.000 077 21273.80 420.79 43076.57 48045.16 2021-03-18 15:25:16.000 077 21273.79 420.77 43076.58 48045.14 2021-03-18 15:25:17.000 077 21273.76 420.78 43076.58 48045.23 2021-03-18 15:25:18.000 077 21273.76 420.76 43076.57 48045.18 2021-03-18 15:25:19.000 077 21273.77 420.78 43076.62 48045.20 2021-03-18 15:25:20.000 077 21273.79 420.78 43076.63 48045.20 2021-03-18 15:25:21.000 077 21273.78 420.78 43076.61 48045.20 2021-03-18 15:25:22.000 077 21273.78 420.73 43076.63 48045.26 2021-03-18 15:25:23.000 077 21273.78 420.75 43076.66 48045.29 2021-03-18 15:25:24.000 077 21273.77 420.78 43076.62 48045.22 2021-03-18 15:25:25.000 077 21273.81 420.80 43076.63 48045.22 2021-03-18 15:25:26.000 077 21273.81 420.80 43076.66 48045.27 2021-03-18 15:25:27.000 077 21273.76 420.78 43076.62 48045.19 2021-03-18 15:25:28.000 077 21273.76 420.79 43076.65 48045.28 2021-03-18 15:25:29.000 077 21273.76 420.76 43076.66 48045.31 2021-03-18 15:25:30.000 077 21273.75 420.72 43076.68 48045.29 2021-03-18 15:25:31.000 077 21273.73 420.69 43076.70 48045.28 2021-03-18 15:25:32.000 077 21273.69 420.68 43076.73 48045.30 2021-03-18 15:25:33.000 077 21273.69 420.63 43076.77 48045.30 2021-03-18 15:25:34.000 077 21273.68 420.57 43076.84 48045.31 2021-03-18 15:25:35.000 077 21273.67 420.52 43076.86 48045.37 2021-03-18 15:25:36.000 077 21273.65 420.45 43076.92 48045.37 2021-03-18 15:25:37.000 077 21273.65 420.42 43076.98 48045.41 2021-03-18 15:25:38.000 077 21273.65 420.38 43077.02 48045.45 2021-03-18 15:25:39.000 077 21273.62 420.35 43077.05 48045.50 2021-03-18 15:25:40.000 077 21273.60 420.31 43077.09 48045.56 2021-03-18 15:25:41.000 077 21273.59 420.23 43077.14 48045.56 2021-03-18 15:25:42.000 077 21273.54 420.17 43077.20 48045.62 2021-03-18 15:25:43.000 077 21273.52 420.15 43077.27 48045.70 2021-03-18 15:25:44.000 077 21273.53 420.16 43077.31 48045.68 2021-03-18 15:25:45.000 077 21273.55 420.15 43077.33 48045.74 2021-03-18 15:25:46.000 077 21273.55 420.19 43077.34 48045.73 2021-03-18 15:25:47.000 077 21273.51 420.21 43077.34 48045.77 2021-03-18 15:25:48.000 077 21273.53 420.22 43077.35 48045.79 2021-03-18 15:25:49.000 077 21273.56 420.23 43077.34 48045.75 2021-03-18 15:25:50.000 077 21273.62 420.24 43077.36 48045.77 2021-03-18 15:25:51.000 077 21273.63 420.25 43077.39 48045.85 2021-03-18 15:25:52.000 077 21273.65 420.21 43077.43 48045.85 2021-03-18 15:25:53.000 077 21273.69 420.18 43077.44 48045.86 2021-03-18 15:25:54.000 077 21273.70 420.20 43077.44 48045.90 2021-03-18 15:25:55.000 077 21273.69 420.20 43077.48 48045.93 2021-03-18 15:25:56.000 077 21273.70 420.19 43077.52 48045.97 2021-03-18 15:25:57.000 077 21273.73 420.19 43077.55 48045.98 2021-03-18 15:25:58.000 077 21273.74 420.21 43077.55 48045.99 2021-03-18 15:25:59.000 077 21273.76 420.24 43077.56 48046.07 2021-03-18 15:26:00.000 077 21273.79 420.22 43077.54 48046.01 2021-03-18 15:26:01.000 077 21273.85 420.20 43077.59 48046.04 2021-03-18 15:26:02.000 077 21273.87 420.24 43077.57 48046.06 2021-03-18 15:26:03.000 077 21273.83 420.26 43077.53 48046.10 2021-03-18 15:26:04.000 077 21273.85 420.24 43077.57 48046.06 2021-03-18 15:26:05.000 077 21273.83 420.23 43077.56 48046.05 2021-03-18 15:26:06.000 077 21273.80 420.28 43077.56 48046.10 2021-03-18 15:26:07.000 077 21273.81 420.27 43077.57 48046.08 2021-03-18 15:26:08.000 077 21273.81 420.24 43077.59 48046.09 2021-03-18 15:26:09.000 077 21273.83 420.22 43077.56 48046.15 2021-03-18 15:26:10.000 077 21273.85 420.22 43077.54 48046.14 2021-03-18 15:26:11.000 077 21273.88 420.25 43077.54 48046.08 2021-03-18 15:26:12.000 077 21273.88 420.25 43077.52 48046.13 2021-03-18 15:26:13.000 077 21273.85 420.27 43077.53 48046.10 2021-03-18 15:26:14.000 077 21273.85 420.27 43077.50 48046.06 2021-03-18 15:26:15.000 077 21273.84 420.28 43077.53 48046.10 2021-03-18 15:26:16.000 077 21273.83 420.26 43077.50 48046.05 2021-03-18 15:26:17.000 077 21273.82 420.21 43077.52 48046.11 2021-03-18 15:26:18.000 077 21273.84 420.17 43077.55 48046.08 2021-03-18 15:26:19.000 077 21273.83 420.14 43077.58 48046.10 2021-03-18 15:26:20.000 077 21273.80 420.16 43077.61 48046.12 2021-03-18 15:26:21.000 077 21273.83 420.14 43077.62 48046.14 2021-03-18 15:26:22.000 077 21273.82 420.10 43077.66 48046.16 2021-03-18 15:26:23.000 077 21273.80 420.08 43077.68 48046.20 2021-03-18 15:26:24.000 077 21273.79 420.08 43077.70 48046.21 2021-03-18 15:26:25.000 077 21273.82 420.10 43077.75 48046.23 2021-03-18 15:26:26.000 077 21273.88 420.12 43077.76 48046.30 2021-03-18 15:26:27.000 077 21273.91 420.09 43077.76 48046.30 2021-03-18 15:26:28.000 077 21273.93 420.12 43077.78 48046.30 2021-03-18 15:26:29.000 077 21273.97 420.15 43077.79 48046.34 2021-03-18 15:26:30.000 077 21273.98 420.15 43077.81 48046.31 2021-03-18 15:26:31.000 077 21273.99 420.19 43077.78 48046.31 2021-03-18 15:26:32.000 077 21273.99 420.21 43077.77 48046.36 2021-03-18 15:26:33.000 077 21274.01 420.22 43077.78 48046.26 2021-03-18 15:26:34.000 077 21273.97 420.23 43077.80 48046.33 2021-03-18 15:26:35.000 077 21273.94 420.24 43077.79 48046.36 2021-03-18 15:26:36.000 077 21273.94 420.25 43077.77 48046.32 2021-03-18 15:26:37.000 077 21273.92 420.25 43077.79 48046.37 2021-03-18 15:26:38.000 077 21273.92 420.24 43077.80 48046.36 2021-03-18 15:26:39.000 077 21273.89 420.27 43077.83 48046.33 2021-03-18 15:26:40.000 077 21273.88 420.25 43077.82 48046.28 2021-03-18 15:26:41.000 077 21273.87 420.21 43077.87 48046.35 2021-03-18 15:26:42.000 077 21273.82 420.19 43077.85 48046.30 2021-03-18 15:26:43.000 077 21273.82 420.18 43077.85 48046.38 2021-03-18 15:26:44.000 077 21273.83 420.19 43077.86 48046.38 2021-03-18 15:26:45.000 077 21273.78 420.20 43077.86 48046.33 2021-03-18 15:26:46.000 077 21273.77 420.23 43077.83 48046.39 2021-03-18 15:26:47.000 077 21273.79 420.22 43077.85 48046.31 2021-03-18 15:26:48.000 077 21273.79 420.24 43077.81 48046.22 2021-03-18 15:26:49.000 077 21273.81 420.29 43077.81 48046.37 2021-03-18 15:26:50.000 077 21273.83 420.30 43077.79 48046.27 2021-03-18 15:26:51.000 077 21273.85 420.31 43077.75 48046.31 2021-03-18 15:26:52.000 077 21273.84 420.37 43077.72 48046.26 2021-03-18 15:26:53.000 077 21273.85 420.42 43077.69 48046.28 2021-03-18 15:26:54.000 077 21273.86 420.45 43077.64 48046.23 2021-03-18 15:26:55.000 077 21273.84 420.47 43077.61 48046.12 2021-03-18 15:26:56.000 077 21273.78 420.57 43077.53 48046.11 2021-03-18 15:26:57.000 077 21273.76 420.64 43077.46 48046.10 2021-03-18 15:26:58.000 077 21273.78 420.69 43077.45 48046.02 2021-03-18 15:26:59.000 077 21273.78 420.72 43077.38 48045.98 2021-03-18 15:27:00.000 077 21273.81 420.76 43077.31 48045.96 2021-03-18 15:27:01.000 077 21273.79 420.77 43077.30 48045.87 2021-03-18 15:27:02.000 077 21273.80 420.79 43077.30 48045.86 2021-03-18 15:27:03.000 077 21273.72 420.87 43077.23 48045.78 2021-03-18 15:27:04.000 077 21273.62 421.03 43077.12 48045.74 2021-03-18 15:27:05.000 077 21273.61 421.11 43077.05 48045.67 2021-03-18 15:27:06.000 077 21273.56 421.21 43076.95 48045.51 2021-03-18 15:27:07.000 077 21273.54 421.28 43076.87 48045.44 2021-03-18 15:27:08.000 077 21273.59 421.32 43076.82 48045.40 2021-03-18 15:27:09.000 077 21273.64 421.34 43076.79 48045.33 2021-03-18 15:27:10.000 077 21273.66 421.34 43076.74 48045.34 2021-03-18 15:27:11.000 077 21273.66 421.32 43076.73 48045.33 2021-03-18 15:27:12.000 077 21273.69 421.29 43076.70 48045.29 2021-03-18 15:27:13.000 077 21273.72 421.25 43076.71 48045.22 2021-03-18 15:27:14.000 077 21273.72 421.26 43076.72 48045.14 2021-03-18 15:27:15.000 077 21273.71 421.31 43076.70 48045.28 2021-03-18 15:27:16.000 077 21273.69 421.38 43076.66 48045.31 2021-03-18 15:27:17.000 077 21273.73 421.44 43076.66 48045.26 2021-03-18 15:27:18.000 077 21273.72 421.47 43076.63 48045.16 2021-03-18 15:27:19.000 077 21273.68 421.48 43076.59 48045.27 2021-03-18 15:27:20.000 077 21273.70 421.46 43076.57 48045.20 2021-03-18 15:27:21.000 077 21273.75 421.41 43076.58 48045.12 2021-03-18 15:27:22.000 077 21273.78 421.38 43076.62 48045.00 2021-03-18 15:27:23.000 077 21273.77 421.31 43076.60 48045.12 2021-03-18 15:27:24.000 077 21273.82 421.28 43076.63 48045.17 2021-03-18 15:27:25.000 077 21273.80 421.27 43076.64 48045.23 2021-03-18 15:27:26.000 077 21273.82 421.26 43076.70 48045.22 2021-03-18 15:27:27.000 077 21273.86 421.22 43076.73 48045.20 2021-03-18 15:27:28.000 077 21273.85 421.18 43076.76 48045.25 2021-03-18 15:27:29.000 077 21273.84 421.14 43076.76 48045.32 2021-03-18 15:27:30.000 077 21273.86 421.12 43076.79 48045.37 2021-03-18 15:27:31.000 077 21273.90 421.11 43076.85 48045.32 2021-03-18 15:27:32.000 077 21273.94 421.08 43076.88 48045.47 2021-03-18 15:27:33.000 077 21273.93 421.07 43076.89 48045.46 2021-03-18 15:27:34.000 077 21273.95 421.09 43076.87 48045.42 2021-03-18 15:27:35.000 077 21273.93 421.10 43076.87 48045.45 2021-03-18 15:27:36.000 077 21273.92 421.11 43076.89 48045.62 2021-03-18 15:27:37.000 077 21273.92 421.11 43076.89 48045.56 2021-03-18 15:27:38.000 077 21273.89 421.18 43076.86 48045.48 2021-03-18 15:27:39.000 077 21273.91 421.27 43076.85 48045.62 2021-03-18 15:27:40.000 077 21273.90 421.30 43076.81 48045.52 2021-03-18 15:27:41.000 077 21273.92 421.32 43076.81 48045.37 2021-03-18 15:27:42.000 077 21273.96 421.26 43076.82 48045.42 2021-03-18 15:27:43.000 077 21273.98 421.22 43076.83 48045.38 2021-03-18 15:27:44.000 077 21273.97 421.22 43076.87 48045.53 2021-03-18 15:27:45.000 077 21273.95 421.23 43076.87 48045.52 2021-03-18 15:27:46.000 077 21273.97 421.23 43076.88 48045.43 2021-03-18 15:27:47.000 077 21273.96 421.21 43076.93 48045.65 2021-03-18 15:27:48.000 077 21273.96 421.23 43076.90 48045.62 2021-03-18 15:27:49.000 077 21273.96 421.26 43076.89 48045.56 2021-03-18 15:27:50.000 077 21273.99 421.24 43076.93 48045.48 2021-03-18 15:27:51.000 077 21274.03 421.20 43076.96 48045.56 2021-03-18 15:27:52.000 077 21274.04 421.16 43076.99 48045.65 2021-03-18 15:27:53.000 077 21274.02 421.18 43077.01 48045.71 2021-03-18 15:27:54.000 077 21274.00 421.17 43077.01 48045.69 2021-03-18 15:27:55.000 077 21274.01 421.14 43077.02 48045.66 2021-03-18 15:27:56.000 077 21274.04 421.08 43077.02 48045.68 2021-03-18 15:27:57.000 077 21274.03 421.06 43077.04 48045.72 2021-03-18 15:27:58.000 077 21274.04 421.05 43077.06 48045.67 2021-03-18 15:27:59.000 077 21274.04 421.03 43077.08 48045.80 2021-03-18 15:28:00.000 077 21274.02 421.06 43077.10 48045.73 2021-03-18 15:28:01.000 077 21274.03 421.07 43077.12 48045.78 2021-03-18 15:28:02.000 077 21274.02 421.06 43077.15 48045.77 2021-03-18 15:28:03.000 077 21274.03 421.09 43077.16 48045.77 2021-03-18 15:28:04.000 077 21274.02 421.09 43077.14 48045.82 2021-03-18 15:28:05.000 077 21274.02 421.10 43077.16 48045.78 2021-03-18 15:28:06.000 077 21273.98 421.09 43077.18 48045.80 2021-03-18 15:28:07.000 077 21273.93 421.13 43077.14 48045.79 2021-03-18 15:28:08.000 077 21273.91 421.18 43077.14 48045.68 2021-03-18 15:28:09.000 077 21273.89 421.21 43077.12 48045.74 2021-03-18 15:28:10.000 077 21273.89 421.23 43077.13 48045.68 2021-03-18 15:28:11.000 077 21273.91 421.21 43077.11 48045.68 2021-03-18 15:28:12.000 077 21273.94 421.18 43077.10 48045.72 2021-03-18 15:28:13.000 077 21273.94 421.14 43077.11 48045.72 2021-03-18 15:28:14.000 077 21273.93 421.13 43077.16 48045.72 2021-03-18 15:28:15.000 077 21273.93 421.10 43077.18 48045.75 2021-03-18 15:28:16.000 077 21273.93 421.06 43077.20 48045.83 2021-03-18 15:28:17.000 077 21273.93 421.04 43077.23 48045.81 2021-03-18 15:28:18.000 077 21273.92 421.00 43077.29 48045.80 2021-03-18 15:28:19.000 077 21273.89 420.98 43077.32 48045.91 2021-03-18 15:28:20.000 077 21273.89 420.96 43077.35 48045.90 2021-03-18 15:28:21.000 077 21273.90 420.96 43077.40 48045.95 2021-03-18 15:28:22.000 077 21273.89 420.96 43077.40 48045.91 2021-03-18 15:28:23.000 077 21273.91 420.95 43077.44 48045.88 2021-03-18 15:28:24.000 077 21273.94 420.98 43077.45 48046.03 2021-03-18 15:28:25.000 077 21273.92 421.00 43077.49 48046.01 2021-03-18 15:28:26.000 077 21273.96 421.02 43077.46 48045.97 2021-03-18 15:28:27.000 077 21273.94 421.02 43077.45 48046.11 2021-03-18 15:28:28.000 077 21273.95 421.03 43077.42 48046.06 2021-03-18 15:28:29.000 077 21273.95 421.03 43077.47 48046.04 2021-03-18 15:28:30.000 077 21273.92 421.02 43077.46 48046.05 2021-03-18 15:28:31.000 077 21273.91 421.01 43077.48 48045.88 2021-03-18 15:28:32.000 077 21273.95 420.99 43077.48 48045.97 2021-03-18 15:28:33.000 077 21273.97 420.96 43077.49 48045.97 2021-03-18 15:28:34.000 077 21273.97 420.89 43077.53 48046.00 2021-03-18 15:28:35.000 077 21274.00 420.83 43077.58 48046.04 2021-03-18 15:28:36.000 077 21273.99 420.82 43077.57 48046.12 2021-03-18 15:28:37.000 077 21274.04 420.79 43077.62 48046.05 2021-03-18 15:28:38.000 077 21274.06 420.80 43077.64 48046.30 2021-03-18 15:28:39.000 077 21274.07 420.80 43077.65 48046.11 2021-03-18 15:28:40.000 077 21274.09 420.80 43077.63 48046.17 2021-03-18 15:28:41.000 077 21274.12 420.82 43077.62 48046.19 2021-03-18 15:28:42.000 077 21274.11 420.81 43077.62 48046.21 2021-03-18 15:28:43.000 077 21274.08 420.78 43077.66 48046.24 2021-03-18 15:28:44.000 077 21274.06 420.82 43077.67 48046.14 2021-03-18 15:28:45.000 077 21274.06 420.87 43077.63 48046.16 2021-03-18 15:28:46.000 077 21274.08 420.92 43077.59 48046.18 2021-03-18 15:28:47.000 077 21274.09 420.91 43077.57 48046.19 2021-03-18 15:28:48.000 077 21274.09 420.89 43077.55 48046.20 2021-03-18 15:28:49.000 077 21274.09 420.90 43077.57 48046.09 2021-03-18 15:28:50.000 077 21274.08 420.91 43077.58 48046.11 2021-03-18 15:28:51.000 077 21274.04 420.93 43077.59 48046.21 2021-03-18 15:28:52.000 077 21274.06 420.92 43077.62 48046.09 2021-03-18 15:28:53.000 077 21274.07 420.90 43077.62 48046.10 2021-03-18 15:28:54.000 077 21274.10 420.89 43077.67 48046.17 2021-03-18 15:28:55.000 077 21274.07 420.87 43077.66 48046.14 2021-03-18 15:28:56.000 077 21274.06 420.88 43077.68 48046.18 2021-03-18 15:28:57.000 077 21274.06 420.91 43077.67 48046.12 2021-03-18 15:28:58.000 077 21274.06 420.92 43077.68 48046.16 2021-03-18 15:28:59.000 077 21274.07 420.89 43077.69 48046.22 2021-03-18 15:29:00.000 077 21274.09 420.88 43077.67 48046.22 2021-03-18 15:29:01.000 077 21274.10 420.89 43077.67 48046.15 2021-03-18 15:29:02.000 077 21274.09 420.88 43077.69 48046.22 2021-03-18 15:29:03.000 077 21274.07 420.96 43077.70 48046.20 2021-03-18 15:29:04.000 077 21273.99 421.11 43077.67 48046.20 2021-03-18 15:29:05.000 077 21273.93 421.21 43077.57 48046.18 2021-03-18 15:29:06.000 077 21273.89 421.25 43077.53 48046.07 2021-03-18 15:29:07.000 077 21273.92 421.28 43077.48 48046.03 2021-03-18 15:29:08.000 077 21273.92 421.33 43077.45 48045.95 2021-03-18 15:29:09.000 077 21273.91 421.38 43077.44 48045.94 2021-03-18 15:29:10.000 077 21273.90 421.43 43077.37 48045.91 2021-03-18 15:29:11.000 077 21273.96 421.41 43077.36 48045.88 2021-03-18 15:29:12.000 077 21273.96 421.40 43077.35 48045.85 2021-03-18 15:29:13.000 077 21273.96 421.38 43077.33 48045.90 2021-03-18 15:29:14.000 077 21274.00 421.39 43077.34 48045.95 2021-03-18 15:29:15.000 077 21273.97 421.39 43077.33 48045.85 2021-03-18 15:29:16.000 077 21273.96 421.38 43077.32 48045.91 2021-03-18 15:29:17.000 077 21273.95 421.39 43077.35 48045.85 2021-03-18 15:29:18.000 077 21273.96 421.41 43077.38 48045.87 2021-03-18 15:29:19.000 077 21273.94 421.42 43077.38 48045.92 2021-03-18 15:29:20.000 077 21273.94 421.39 43077.37 48045.89 2021-03-18 15:29:21.000 077 21273.95 421.37 43077.34 48045.98 2021-03-18 15:29:22.000 077 21273.95 421.34 43077.36 48045.89 2021-03-18 15:29:23.000 077 21273.90 421.32 43077.40 48046.02 2021-03-18 15:29:24.000 077 21273.86 421.30 43077.43 48045.94 2021-03-18 15:29:25.000 077 21273.83 421.26 43077.42 48046.00 2021-03-18 15:29:26.000 077 21273.84 421.22 43077.45 48045.96 2021-03-18 15:29:27.000 077 21273.86 421.21 43077.47 48045.93 2021-03-18 15:29:28.000 077 21273.86 421.17 43077.53 48046.07 2021-03-18 15:29:29.000 077 21273.83 421.16 43077.54 48046.06 2021-03-18 15:29:30.000 077 21273.81 421.13 43077.57 48046.01 2021-03-18 15:29:31.000 077 21273.81 421.12 43077.62 48045.96 2021-03-18 15:29:32.000 077 21273.82 421.20 43077.65 48046.24 2021-03-18 15:29:33.000 077 21273.83 421.30 43077.56 48046.10 2021-03-18 15:29:34.000 077 21273.82 421.38 43077.55 48045.99 2021-03-18 15:29:35.000 077 21273.86 421.40 43077.52 48045.97 2021-03-18 15:29:36.000 077 21273.87 421.45 43077.45 48045.94 2021-03-18 15:29:37.000 077 21273.86 421.49 43077.43 48045.92 2021-03-18 15:29:38.000 077 21273.87 421.54 43077.38 48045.88 2021-03-18 15:29:39.000 077 21273.81 421.66 43077.34 48045.96 2021-03-18 15:29:40.000 077 21273.77 421.76 43077.26 48045.82 2021-03-18 15:29:41.000 077 21273.76 421.80 43077.21 48045.71 2021-03-18 15:29:42.000 077 21273.74 421.83 43077.14 48045.65 2021-03-18 15:29:43.000 077 21273.77 421.77 43077.13 48045.63 2021-03-18 15:29:44.000 077 21273.80 421.70 43077.14 48045.66 2021-03-18 15:29:45.000 077 21273.85 421.64 43077.22 48045.65 2021-03-18 15:29:46.000 077 21273.87 421.64 43077.25 48045.74 2021-03-18 15:29:47.000 077 21273.86 421.66 43077.31 48045.88 2021-03-18 15:29:48.000 077 21273.82 421.63 43077.32 48045.77 2021-03-18 15:29:49.000 077 21273.82 421.66 43077.32 48045.74 2021-03-18 15:29:50.000 077 21273.82 421.74 43077.31 48045.79 2021-03-18 15:29:51.000 077 21273.80 421.81 43077.28 48045.69 2021-03-18 15:29:52.000 077 21273.77 421.85 43077.26 48045.71 2021-03-18 15:29:53.000 077 21273.74 421.88 43077.22 48045.66 2021-03-18 15:29:54.000 077 21273.69 421.90 43077.15 48045.69 2021-03-18 15:29:55.000 077 21273.71 421.91 43077.16 48045.62 2021-03-18 15:29:56.000 077 21273.75 421.81 43077.17 48045.66 2021-03-18 15:29:57.000 077 21273.76 421.74 43077.21 48045.60 2021-03-18 15:29:58.000 077 21273.77 421.67 43077.23 48045.65 2021-03-18 15:29:59.000 077 21273.78 421.64 43077.27 48045.73 2021-03-18 15:30:00.000 077 21273.80 421.64 43077.32 48045.70 2021-03-18 15:30:01.000 077 21273.83 421.65 43077.31 48045.78 2021-03-18 15:30:02.000 077 21273.85 421.66 43077.29 48045.81 2021-03-18 15:30:03.000 077 21273.81 421.67 43077.32 48045.83 2021-03-18 15:30:04.000 077 21273.81 421.66 43077.28 48045.77 2021-03-18 15:30:05.000 077 21273.84 421.62 43077.29 48045.79 2021-03-18 15:30:06.000 077 21273.84 421.61 43077.31 48045.79 2021-03-18 15:30:07.000 077 21273.86 421.57 43077.34 48045.81 2021-03-18 15:30:08.000 077 21273.85 421.54 43077.38 48045.85 2021-03-18 15:30:09.000 077 21273.87 421.51 43077.41 48045.92 2021-03-18 15:30:10.000 077 21273.88 421.47 43077.42 48045.93 2021-03-18 15:30:11.000 077 21273.90 421.47 43077.45 48045.88 2021-03-18 15:30:12.000 077 21273.91 421.47 43077.49 48045.94 2021-03-18 15:30:13.000 077 21273.90 421.48 43077.52 48046.04 2021-03-18 15:30:14.000 077 21273.93 421.46 43077.53 48046.04 2021-03-18 15:30:15.000 077 21273.93 421.50 43077.53 48046.06 2021-03-18 15:30:16.000 077 21273.93 421.53 43077.53 48046.07 2021-03-18 15:30:17.000 077 21273.92 421.51 43077.54 48046.07 2021-03-18 15:30:18.000 077 21273.92 421.52 43077.55 48046.03 2021-03-18 15:30:19.000 077 21273.92 421.53 43077.54 48045.98 2021-03-18 15:30:20.000 077 21273.94 421.54 43077.51 48046.06 2021-03-18 15:30:21.000 077 21273.93 421.56 43077.48 48046.19 2021-03-18 15:30:22.000 077 21273.92 421.58 43077.47 48046.00 2021-03-18 15:30:23.000 077 21273.94 421.60 43077.45 48045.94 2021-03-18 15:30:24.000 077 21273.91 421.62 43077.45 48045.91 2021-03-18 15:30:25.000 077 21273.90 421.62 43077.43 48045.93 2021-03-18 15:30:26.000 077 21273.92 421.60 43077.43 48046.06 2021-03-18 15:30:27.000 077 21273.92 421.58 43077.42 48045.94 2021-03-18 15:30:28.000 077 21273.91 421.57 43077.44 48045.96 2021-03-18 15:30:29.000 077 21273.86 421.60 43077.45 48045.95 2021-03-18 15:30:30.000 077 21273.79 421.64 43077.43 48045.92 2021-03-18 15:30:31.000 077 21273.77 421.68 43077.40 48045.89 2021-03-18 15:30:32.000 077 21273.78 421.72 43077.41 48045.88 2021-03-18 15:30:33.000 077 21273.80 421.73 43077.38 48045.82 2021-03-18 15:30:34.000 077 21273.81 421.73 43077.38 48045.86 2021-03-18 15:30:35.000 077 21273.81 421.72 43077.34 48045.86 2021-03-18 15:30:36.000 077 21273.81 421.69 43077.39 48045.90 2021-03-18 15:30:37.000 077 21273.81 421.68 43077.39 48045.85 2021-03-18 15:30:38.000 077 21273.84 421.68 43077.41 48045.89 2021-03-18 15:30:39.000 077 21273.85 421.71 43077.38 48045.92 2021-03-18 15:30:40.000 077 21273.87 421.71 43077.35 48045.90 2021-03-18 15:30:41.000 077 21273.85 421.69 43077.36 48045.84 2021-03-18 15:30:42.000 077 21273.85 421.67 43077.33 48045.89 2021-03-18 15:30:43.000 077 21273.86 421.67 43077.35 48045.83 2021-03-18 15:30:44.000 077 21273.91 421.68 43077.38 48045.86 2021-03-18 15:30:45.000 077 21273.90 421.68 43077.38 48045.92 2021-03-18 15:30:46.000 077 21273.90 421.70 43077.37 48045.91 2021-03-18 15:30:47.000 077 21273.93 421.71 43077.37 48045.91 2021-03-18 15:30:48.000 077 21273.94 421.68 43077.39 48045.98 2021-03-18 15:30:49.000 077 21273.93 421.68 43077.42 48045.87 2021-03-18 15:30:50.000 077 21273.95 421.67 43077.40 48045.95 2021-03-18 15:30:51.000 077 21273.96 421.66 43077.41 48045.92 2021-03-18 15:30:52.000 077 21273.98 421.70 43077.42 48046.04 2021-03-18 15:30:53.000 077 21273.98 421.71 43077.41 48045.94 2021-03-18 15:30:54.000 077 21273.96 421.69 43077.41 48045.93 2021-03-18 15:30:55.000 077 21273.93 421.69 43077.42 48045.98 2021-03-18 15:30:56.000 077 21273.94 421.65 43077.44 48045.96 2021-03-18 15:30:57.000 077 21273.92 421.64 43077.46 48046.05 2021-03-18 15:30:58.000 077 21273.91 421.68 43077.48 48046.08 2021-03-18 15:30:59.000 077 21273.90 421.71 43077.46 48045.94 2021-03-18 15:31:00.000 077 21273.87 421.70 43077.46 48045.97 2021-03-18 15:31:01.000 077 21273.86 421.70 43077.45 48045.94 2021-03-18 15:31:02.000 077 21273.86 421.69 43077.45 48045.94 2021-03-18 15:31:03.000 077 21273.82 421.68 43077.43 48045.90 2021-03-18 15:31:04.000 077 21273.84 421.68 43077.42 48045.97 2021-03-18 15:31:05.000 077 21273.85 421.66 43077.44 48045.93 2021-03-18 15:31:06.000 077 21273.85 421.66 43077.46 48045.97 2021-03-18 15:31:07.000 077 21273.86 421.62 43077.50 48045.99 2021-03-18 15:31:08.000 077 21273.89 421.60 43077.49 48045.99 2021-03-18 15:31:09.000 077 21273.92 421.60 43077.50 48045.99 2021-03-18 15:31:10.000 077 21273.90 421.65 43077.52 48046.02 2021-03-18 15:31:11.000 077 21273.89 421.60 43077.54 48046.02 2021-03-18 15:31:12.000 077 21273.85 421.52 43077.55 48046.04 2021-03-18 15:31:13.000 077 21273.84 421.50 43077.56 48046.06 2021-03-18 15:31:14.000 077 21273.92 421.49 43077.59 48046.13 2021-03-18 15:31:15.000 077 21273.96 421.45 43077.61 48046.10 2021-03-18 15:31:16.000 077 21274.00 421.44 43077.66 48046.19 2021-03-18 15:31:17.000 077 21274.03 421.42 43077.70 48046.23 2021-03-18 15:31:18.000 077 21274.05 421.44 43077.71 48046.26 2021-03-18 15:31:19.000 077 21274.07 421.46 43077.73 48046.30 2021-03-18 15:31:20.000 077 21274.08 421.44 43077.75 48046.32 2021-03-18 15:31:21.000 077 21274.12 421.42 43077.76 48046.36 2021-03-18 15:31:22.000 077 21274.14 421.39 43077.79 48046.39 2021-03-18 15:31:23.000 077 21274.13 421.34 43077.82 48046.34 2021-03-18 15:31:24.000 077 21274.12 421.31 43077.89 48046.43 2021-03-18 15:31:25.000 077 21274.12 421.27 43077.94 48046.42 2021-03-18 15:31:26.000 077 21274.09 421.24 43077.98 48046.45 2021-03-18 15:31:27.000 077 21274.10 421.22 43078.00 48046.50 2021-03-18 15:31:28.000 077 21274.09 421.23 43078.05 48046.52 2021-03-18 15:31:29.000 077 21274.10 421.24 43078.07 48046.63 2021-03-18 15:31:30.000 077 21274.12 421.26 43078.07 48046.61 2021-03-18 15:31:31.000 077 21274.16 421.25 43078.07 48046.66 2021-03-18 15:31:32.000 077 21274.14 421.30 43078.05 48046.69 2021-03-18 15:31:33.000 077 21274.13 421.34 43078.01 48046.61 2021-03-18 15:31:34.000 077 21274.13 421.42 43077.97 48046.65 2021-03-18 15:31:35.000 077 21274.10 421.50 43077.96 48046.54 2021-03-18 15:31:36.000 077 21274.13 421.54 43077.94 48046.52 2021-03-18 15:31:37.000 077 21274.13 421.56 43077.87 48046.50 2021-03-18 15:31:38.000 077 21274.14 421.55 43077.83 48046.45 2021-03-18 15:31:39.000 077 21274.18 421.53 43077.82 48046.49 2021-03-18 15:31:40.000 077 21274.26 421.47 43077.85 48046.52 2021-03-18 15:31:41.000 077 21274.26 421.47 43077.85 48046.55 2021-03-18 15:31:42.000 077 21274.30 421.53 43077.84 48046.48 2021-03-18 15:31:43.000 077 21274.33 421.53 43077.86 48046.51 2021-03-18 15:31:44.000 077 21274.34 421.51 43077.86 48046.55 2021-03-18 15:31:45.000 077 21274.35 421.50 43077.83 48046.55 2021-03-18 15:31:46.000 077 21274.32 421.49 43077.83 48046.53 2021-03-18 15:31:47.000 077 21274.31 421.48 43077.84 48046.54 2021-03-18 15:31:48.000 077 21274.30 421.46 43077.86 48046.50 2021-03-18 15:31:49.000 077 21274.31 421.44 43077.89 48046.55 2021-03-18 15:31:50.000 077 21274.31 421.43 43077.91 48046.51 2021-03-18 15:31:51.000 077 21274.30 421.43 43077.89 48046.49 2021-03-18 15:31:52.000 077 21274.28 421.40 43077.89 48046.58 2021-03-18 15:31:53.000 077 21274.25 421.42 43077.90 48046.54 2021-03-18 15:31:54.000 077 21274.30 421.42 43077.92 48046.59 2021-03-18 15:31:55.000 077 21274.29 421.42 43077.93 48046.63 2021-03-18 15:31:56.000 077 21274.29 421.39 43077.96 48046.60 2021-03-18 15:31:57.000 077 21274.28 421.37 43077.98 48046.67 2021-03-18 15:31:58.000 077 21274.28 421.40 43077.96 48046.57 2021-03-18 15:31:59.000 077 21274.24 421.45 43077.96 48046.60 2021-03-18 15:32:00.000 077 21274.19 421.48 43077.95 48046.56 2021-03-18 15:32:01.000 077 21274.16 421.49 43077.92 48046.52 2021-03-18 15:32:02.000 077 21274.11 421.48 43077.89 48046.55 2021-03-18 15:32:03.000 077 21274.13 421.50 43077.87 48046.48 2021-03-18 15:32:04.000 077 21274.14 421.50 43077.87 48046.46 2021-03-18 15:32:05.000 077 21274.17 421.48 43077.87 48046.46 2021-03-18 15:32:06.000 077 21274.11 421.54 43077.86 48046.44 2021-03-18 15:32:07.000 077 21274.08 421.55 43077.86 48046.46 2021-03-18 15:32:08.000 077 21274.09 421.58 43077.87 48046.40 2021-03-18 15:32:09.000 077 21274.10 421.61 43077.84 48046.48 2021-03-18 15:32:10.000 077 21274.11 421.64 43077.79 48046.44 2021-03-18 15:32:11.000 077 21274.12 421.62 43077.78 48046.39 2021-03-18 15:32:12.000 077 21274.10 421.58 43077.79 48046.40 2021-03-18 15:32:13.000 077 21274.09 421.57 43077.84 48046.37 2021-03-18 15:32:14.000 077 21274.05 421.55 43077.86 48046.37 2021-03-18 15:32:15.000 077 21274.05 421.58 43077.84 48046.41 2021-03-18 15:32:16.000 077 21274.05 421.60 43077.88 48046.36 2021-03-18 15:32:17.000 077 21274.06 421.59 43077.89 48046.48 2021-03-18 15:32:18.000 077 21274.07 421.60 43077.89 48046.45 2021-03-18 15:32:19.000 077 21274.06 421.63 43077.87 48046.44 2021-03-18 15:32:20.000 077 21274.09 421.65 43077.85 48046.49 2021-03-18 15:32:21.000 077 21274.08 421.66 43077.86 48046.40 2021-03-18 15:32:22.000 077 21274.05 421.66 43077.82 48046.46 2021-03-18 15:32:23.000 077 21274.09 421.65 43077.83 48046.45 2021-03-18 15:32:24.000 077 21274.07 421.69 43077.82 48046.42 2021-03-18 15:32:25.000 077 21274.08 421.71 43077.82 48046.40 2021-03-18 15:32:26.000 077 21274.11 421.75 43077.80 48046.41 2021-03-18 15:32:27.000 077 21274.09 421.81 43077.74 48046.35 2021-03-18 15:32:28.000 077 21274.06 421.89 43077.70 48046.33 2021-03-18 15:32:29.000 077 21274.07 421.94 43077.67 48046.27 2021-03-18 15:32:30.000 077 21274.05 421.96 43077.61 48046.23 2021-03-18 15:32:31.000 077 21274.07 421.96 43077.59 48046.18 2021-03-18 15:32:32.000 077 21274.10 421.90 43077.58 48046.14 2021-03-18 15:32:33.000 077 21274.10 421.84 43077.60 48046.14 2021-03-18 15:32:34.000 077 21274.10 421.75 43077.64 48046.17 2021-03-18 15:32:35.000 077 21274.09 421.69 43077.69 48046.21 2021-03-18 15:32:36.000 077 21274.07 421.69 43077.73 48046.28 2021-03-18 15:32:37.000 077 21274.07 421.68 43077.76 48046.29 2021-03-18 15:32:38.000 077 21274.05 421.66 43077.76 48046.29 2021-03-18 15:32:39.000 077 21274.04 421.62 43077.77 48046.29 2021-03-18 15:32:40.000 077 21274.07 421.59 43077.80 48046.27 2021-03-18 15:32:41.000 077 21274.12 421.56 43077.85 48046.34 2021-03-18 15:32:42.000 077 21274.12 421.63 43077.86 48046.35 2021-03-18 15:32:43.000 077 21274.13 421.69 43077.83 48046.45 2021-03-18 15:32:44.000 077 21274.17 421.71 43077.80 48046.42 2021-03-18 15:32:45.000 077 21274.18 421.73 43077.79 48046.46 2021-03-18 15:32:46.000 077 21274.20 421.74 43077.80 48046.40 2021-03-18 15:32:47.000 077 21274.24 421.75 43077.78 48046.41 2021-03-18 15:32:48.000 077 21274.25 421.75 43077.78 48046.39 2021-03-18 15:32:49.000 077 21274.30 421.73 43077.79 48046.37 2021-03-18 15:32:50.000 077 21274.30 421.68 43077.79 48046.40 2021-03-18 15:32:51.000 077 21274.31 421.64 43077.81 48046.44 2021-03-18 15:32:52.000 077 21274.30 421.61 43077.88 48046.48 2021-03-18 15:32:53.000 077 21274.29 421.58 43077.92 48046.51 2021-03-18 15:32:54.000 077 21274.29 421.55 43077.94 48046.56 2021-03-18 15:32:55.000 077 21274.30 421.52 43077.98 48046.56 2021-03-18 15:32:56.000 077 21274.28 421.52 43078.01 48046.65 2021-03-18 15:32:57.000 077 21274.28 421.48 43078.08 48046.65 2021-03-18 15:32:58.000 077 21274.29 421.45 43078.13 48046.73 2021-03-18 15:32:59.000 077 21274.29 421.46 43078.14 48046.68 2021-03-18 15:33:00.000 077 21274.27 421.50 43078.17 48046.75 2021-03-18 15:33:01.000 077 21274.32 421.49 43078.17 48046.81 2021-03-18 15:33:02.000 077 21274.35 421.52 43078.21 48046.79 2021-03-18 15:33:03.000 077 21274.35 421.56 43078.21 48046.83 2021-03-18 15:33:04.000 077 21274.33 421.57 43078.21 48046.84 2021-03-18 15:33:05.000 077 21274.34 421.59 43078.21 48046.84 2021-03-18 15:33:06.000 077 21274.33 421.62 43078.19 48046.83 2021-03-18 15:33:07.000 077 21274.34 421.62 43078.17 48046.81 2021-03-18 15:33:08.000 077 21274.36 421.60 43078.18 48046.79 2021-03-18 15:33:09.000 077 21274.34 421.64 43078.15 48046.79 2021-03-18 15:33:10.000 077 21274.34 421.70 43078.10 48046.84 2021-03-18 15:33:11.000 077 21274.34 421.72 43078.09 48046.73 2021-03-18 15:33:12.000 077 21274.32 421.78 43078.07 48046.81 2021-03-18 15:33:13.000 077 21274.31 421.84 43078.00 48046.69 2021-03-18 15:33:14.000 077 21274.29 421.89 43077.96 48046.64 2021-03-18 15:33:15.000 077 21274.29 421.87 43077.96 48046.61 2021-03-18 15:33:16.000 077 21274.28 421.87 43077.94 48046.58 2021-03-18 15:33:17.000 077 21274.28 421.88 43077.95 48046.58 2021-03-18 15:33:18.000 077 21274.32 421.85 43077.98 48046.55 2021-03-18 15:33:19.000 077 21274.33 421.87 43077.96 48046.54 2021-03-18 15:33:20.000 077 21274.33 421.88 43077.94 48046.62 2021-03-18 15:33:21.000 077 21274.30 421.88 43077.97 48046.60 2021-03-18 15:33:22.000 077 21274.31 421.91 43077.95 48046.61 2021-03-18 15:33:23.000 077 21274.31 421.92 43077.92 48046.60 2021-03-18 15:33:24.000 077 21274.31 421.90 43077.90 48046.55 2021-03-18 15:33:25.000 077 21274.32 421.89 43077.89 48046.60 2021-03-18 15:33:26.000 077 21274.34 421.90 43077.88 48046.51 2021-03-18 15:33:27.000 077 21274.36 421.89 43077.90 48046.57 2021-03-18 15:33:28.000 077 21274.37 421.88 43077.93 48046.60 2021-03-18 15:33:29.000 077 21274.34 421.87 43077.91 48046.56 2021-03-18 15:33:30.000 077 21274.36 421.87 43077.89 48046.61 2021-03-18 15:33:31.000 077 21274.38 421.88 43077.93 48046.59 2021-03-18 15:33:32.000 077 21274.37 421.93 43077.92 48046.58 2021-03-18 15:33:33.000 077 21274.36 421.90 43077.92 48046.56 2021-03-18 15:33:34.000 077 21274.37 421.90 43077.91 48046.53 2021-03-18 15:33:35.000 077 21274.38 421.87 43077.91 48046.59 2021-03-18 15:33:36.000 077 21274.39 421.90 43077.91 48046.54 2021-03-18 15:33:37.000 077 21274.40 421.92 43077.91 48046.62 2021-03-18 15:33:38.000 077 21274.41 421.97 43077.91 48046.67 2021-03-18 15:33:39.000 077 21274.43 422.03 43077.88 48046.56 2021-03-18 15:33:40.000 077 21274.43 422.04 43077.84 48046.57 2021-03-18 15:33:41.000 077 21274.45 422.07 43077.89 48046.54 2021-03-18 15:33:42.000 077 21274.48 422.08 43077.91 48046.50 2021-03-18 15:33:43.000 077 21274.48 422.05 43077.90 48046.55 2021-03-18 15:33:44.000 077 21274.52 422.03 43077.90 48046.55 2021-03-18 15:33:45.000 077 21274.51 421.98 43077.92 48046.60 2021-03-18 15:33:46.000 077 21274.51 421.95 43077.96 48046.62 2021-03-18 15:33:47.000 077 21274.53 421.89 43078.02 48046.66 2021-03-18 15:33:48.000 077 21274.54 421.86 43078.05 48046.75 2021-03-18 15:33:49.000 077 21274.52 421.87 43078.07 48046.72 2021-03-18 15:33:50.000 077 21274.52 421.85 43078.11 48046.79 2021-03-18 15:33:51.000 077 21274.52 421.88 43078.10 48046.78 2021-03-18 15:33:52.000 077 21274.48 421.90 43078.11 48046.78 2021-03-18 15:33:53.000 077 21274.52 421.94 43078.11 48046.78 2021-03-18 15:33:54.000 077 21274.52 421.99 43078.07 48046.75 2021-03-18 15:33:55.000 077 21274.46 422.03 43078.04 48046.76 2021-03-18 15:33:56.000 077 21274.40 422.13 43077.99 48046.68 2021-03-18 15:33:57.000 077 21274.38 422.24 43077.89 48046.61 2021-03-18 15:33:58.000 077 21274.37 422.28 43077.83 48046.56 2021-03-18 15:33:59.000 077 21274.33 422.34 43077.74 48046.40 2021-03-18 15:34:00.000 077 21274.33 422.36 43077.69 48046.35 2021-03-18 15:34:01.000 077 21274.36 422.29 43077.65 48046.38 2021-03-18 15:34:02.000 077 21274.45 422.17 43077.67 48046.33 2021-03-18 15:34:03.000 077 21274.47 422.06 43077.75 48046.39 2021-03-18 15:34:04.000 077 21274.48 422.03 43077.78 48046.44 2021-03-18 15:34:05.000 077 21274.47 422.00 43077.81 48046.54 2021-03-18 15:34:06.000 077 21274.43 422.01 43077.82 48046.56 2021-03-18 15:34:07.000 077 21274.44 422.02 43077.85 48046.62 2021-03-18 15:34:08.000 077 21274.44 422.00 43077.92 48046.61 2021-03-18 15:34:09.000 077 21274.48 421.97 43077.92 48046.62 2021-03-18 15:34:10.000 077 21274.48 421.96 43077.93 48046.64 2021-03-18 15:34:11.000 077 21274.47 421.95 43077.97 48046.64 2021-03-18 15:34:12.000 077 21274.45 421.95 43077.98 48046.65 2021-03-18 15:34:13.000 077 21274.45 421.99 43078.00 48046.66 2021-03-18 15:34:14.000 077 21274.44 422.00 43078.01 48046.66 2021-03-18 15:34:15.000 077 21274.39 421.99 43078.02 48046.69 2021-03-18 15:34:16.000 077 21274.41 422.00 43078.05 48046.72 2021-03-18 15:34:17.000 077 21274.44 422.01 43078.06 48046.69 2021-03-18 15:34:18.000 077 21274.40 421.99 43078.04 48046.73 2021-03-18 15:34:19.000 077 21274.39 422.01 43078.03 48046.70 2021-03-18 15:34:20.000 077 21274.41 422.04 43078.02 48046.71 2021-03-18 15:34:21.000 077 21274.44 422.06 43078.02 48046.76 2021-03-18 15:34:22.000 077 21274.41 422.08 43078.03 48046.73 2021-03-18 15:34:23.000 077 21274.39 422.11 43078.02 48046.74 2021-03-18 15:34:24.000 077 21274.39 422.11 43078.00 48046.64 2021-03-18 15:34:25.000 077 21274.38 422.11 43078.00 48046.68 2021-03-18 15:34:26.000 077 21274.38 422.13 43078.02 48046.66 2021-03-18 15:34:27.000 077 21274.37 422.13 43078.03 48046.66 2021-03-18 15:34:28.000 077 21274.37 422.13 43078.04 48046.68 2021-03-18 15:34:29.000 077 21274.39 422.14 43078.03 48046.66 2021-03-18 15:34:30.000 077 21274.41 422.19 43078.04 48046.75 2021-03-18 15:34:31.000 077 21274.42 422.18 43078.04 48046.73 2021-03-18 15:34:32.000 077 21274.44 422.17 43078.05 48046.74 2021-03-18 15:34:33.000 077 21274.46 422.19 43078.02 48046.74 2021-03-18 15:34:34.000 077 21274.46 422.18 43078.05 48046.78 2021-03-18 15:34:35.000 077 21274.47 422.18 43078.06 48046.78 2021-03-18 15:34:36.000 077 21274.48 422.19 43078.05 48046.71 2021-03-18 15:34:37.000 077 21274.49 422.17 43078.07 48046.75 2021-03-18 15:34:38.000 077 21274.48 422.17 43078.10 48046.76 2021-03-18 15:34:39.000 077 21274.51 422.16 43078.12 48046.76 2021-03-18 15:34:40.000 077 21274.50 422.21 43078.15 48046.84 2021-03-18 15:34:41.000 077 21274.48 422.23 43078.15 48046.78 2021-03-18 15:34:42.000 077 21274.49 422.26 43078.12 48046.77 2021-03-18 15:34:43.000 077 21274.47 422.26 43078.08 48046.81 2021-03-18 15:34:44.000 077 21274.46 422.26 43078.06 48046.75 2021-03-18 15:34:45.000 077 21274.48 422.25 43078.06 48046.77 2021-03-18 15:34:46.000 077 21274.50 422.27 43078.08 48046.81 2021-03-18 15:34:47.000 077 21274.51 422.29 43078.09 48046.84 2021-03-18 15:34:48.000 077 21274.49 422.29 43078.08 48046.84 2021-03-18 15:34:49.000 077 21274.50 422.28 43078.09 48046.79 2021-03-18 15:34:50.000 077 21274.49 422.23 43078.10 48046.84 2021-03-18 15:34:51.000 077 21274.51 422.23 43078.11 48046.80 2021-03-18 15:34:52.000 077 21274.50 422.25 43078.11 48046.81 2021-03-18 15:34:53.000 077 21274.51 422.28 43078.11 48046.84 2021-03-18 15:34:54.000 077 21274.51 422.30 43078.10 48046.79 2021-03-18 15:34:55.000 077 21274.52 422.31 43078.08 48046.83 2021-03-18 15:34:56.000 077 21274.50 422.33 43078.03 48046.79 2021-03-18 15:34:57.000 077 21274.51 422.32 43078.08 48046.84 2021-03-18 15:34:58.000 077 21274.52 422.28 43078.09 48046.82 2021-03-18 15:34:59.000 077 21274.52 422.28 43078.10 48046.80 2021-03-18 15:35:00.000 077 21274.53 422.30 43078.10 48046.83 2021-03-18 15:35:01.000 077 21274.50 422.31 43078.10 48046.80 2021-03-18 15:35:02.000 077 21274.50 422.32 43078.09 48046.81 2021-03-18 15:35:03.000 077 21274.47 422.29 43078.09 48046.76 2021-03-18 15:35:04.000 077 21274.45 422.30 43078.11 48046.76 2021-03-18 15:35:05.000 077 21274.40 422.35 43078.07 48046.78 2021-03-18 15:35:06.000 077 21274.37 422.39 43078.03 48046.70 2021-03-18 15:35:07.000 077 21274.32 422.45 43077.96 48046.62 2021-03-18 15:35:08.000 077 21274.32 422.50 43077.96 48046.60 2021-03-18 15:35:09.000 077 21274.32 422.50 43077.90 48046.59 2021-03-18 15:35:10.000 077 21274.33 422.49 43077.90 48046.60 2021-03-18 15:35:11.000 077 21274.34 422.50 43077.88 48046.56 2021-03-18 15:35:12.000 077 21274.32 422.54 43077.84 48046.55 2021-03-18 15:35:13.000 077 21274.30 422.58 43077.83 48046.54 2021-03-18 15:35:14.000 077 21274.32 422.53 43077.86 48046.49 2021-03-18 15:35:15.000 077 21274.32 422.46 43077.89 48046.53 2021-03-18 15:35:16.000 077 21274.35 422.47 43077.87 48046.53 2021-03-18 15:35:17.000 077 21274.32 422.49 43077.88 48046.56 2021-03-18 15:35:18.000 077 21274.33 422.43 43077.91 48046.52 2021-03-18 15:35:19.000 077 21274.37 422.37 43077.92 48046.52 2021-03-18 15:35:20.000 077 21274.39 422.36 43077.93 48046.59 2021-03-18 15:35:21.000 077 21274.43 422.35 43077.97 48046.61 2021-03-18 15:35:22.000 077 21274.39 422.40 43077.96 48046.65 2021-03-18 15:35:23.000 077 21274.37 422.41 43077.93 48046.63 2021-03-18 15:35:24.000 077 21274.32 422.46 43077.95 48046.62 2021-03-18 15:35:25.000 077 21274.29 422.51 43077.93 48046.62 2021-03-18 15:35:26.000 077 21274.28 422.55 43077.89 48046.51 2021-03-18 15:35:27.000 077 21274.29 422.53 43077.86 48046.51 2021-03-18 15:35:28.000 077 21274.29 422.52 43077.86 48046.49 2021-03-18 15:35:29.000 077 21274.27 422.59 43077.81 48046.44 2021-03-18 15:35:30.000 077 21274.26 422.64 43077.80 48046.50 2021-03-18 15:35:31.000 077 21274.27 422.65 43077.77 48046.45 2021-03-18 15:35:32.000 077 21274.27 422.64 43077.75 48046.44 2021-03-18 15:35:33.000 077 21274.27 422.65 43077.75 48046.43 2021-03-18 15:35:34.000 077 21274.26 422.66 43077.77 48046.39 2021-03-18 15:35:35.000 077 21274.28 422.63 43077.77 48046.42 2021-03-18 15:35:36.000 077 21274.30 422.61 43077.80 48046.50 2021-03-18 15:35:37.000 077 21274.29 422.60 43077.83 48046.46 2021-03-18 15:35:38.000 077 21274.31 422.51 43077.89 48046.52 2021-03-18 15:35:39.000 077 21274.32 422.44 43077.93 48046.56 2021-03-18 15:35:40.000 077 21274.33 422.41 43078.02 48046.57 2021-03-18 15:35:41.000 077 21274.38 422.39 43078.09 48046.65 2021-03-18 15:35:42.000 077 21274.42 422.41 43078.14 48046.71 2021-03-18 15:35:43.000 077 21274.45 422.42 43078.13 48046.81 2021-03-18 15:35:44.000 077 21274.50 422.40 43078.13 48046.79 2021-03-18 15:35:45.000 077 21274.58 422.37 43078.18 48046.91 2021-03-18 15:35:46.000 077 21274.64 422.33 43078.22 48046.87 2021-03-18 15:35:47.000 077 21274.68 422.29 43078.25 48046.97 2021-03-18 15:35:48.000 077 21274.71 422.24 43078.28 48047.02 2021-03-18 15:35:49.000 077 21274.73 422.22 43078.31 48047.03 2021-03-18 15:35:50.000 077 21274.77 422.18 43078.40 48047.13 2021-03-18 15:35:51.000 077 21274.80 422.13 43078.43 48047.12 2021-03-18 15:35:52.000 077 21274.79 422.04 43078.50 48047.24 2021-03-18 15:35:53.000 077 21274.81 422.02 43078.57 48047.25 2021-03-18 15:35:54.000 077 21274.83 421.98 43078.62 48047.30 2021-03-18 15:35:55.000 077 21274.85 421.98 43078.64 48047.35 2021-03-18 15:35:56.000 077 21274.82 421.98 43078.65 48047.38 2021-03-18 15:35:57.000 077 21274.79 422.04 43078.66 48047.39 2021-03-18 15:35:58.000 077 21274.79 422.07 43078.64 48047.39 2021-03-18 15:35:59.000 077 21274.80 422.04 43078.67 48047.39 2021-03-18 15:36:00.000 077 21274.80 422.00 43078.68 48047.36 2021-03-18 15:36:01.000 077 21274.78 421.92 43078.73 48047.40 2021-03-18 15:36:02.000 077 21274.78 421.85 43078.78 48047.36 2021-03-18 15:36:03.000 077 21274.77 421.80 43078.81 48047.47 2021-03-18 15:36:04.000 077 21274.82 421.74 43078.85 48047.57 2021-03-18 15:36:05.000 077 21274.79 421.69 43078.91 48047.62 2021-03-18 15:36:06.000 077 21274.81 421.67 43078.97 48047.68 2021-03-18 15:36:07.000 077 21274.84 421.71 43078.99 48047.64 2021-03-18 15:36:08.000 077 21274.82 421.75 43078.97 48047.67 2021-03-18 15:36:09.000 077 21274.84 421.79 43078.99 48047.68 2021-03-18 15:36:10.000 077 21274.83 421.85 43078.96 48047.73 2021-03-18 15:36:11.000 077 21274.82 421.90 43078.95 48047.62 2021-03-18 15:36:12.000 077 21274.82 421.90 43078.89 48047.61 2021-03-18 15:36:13.000 077 21274.78 421.87 43078.86 48047.56 2021-03-18 15:36:14.000 077 21274.80 421.84 43078.88 48047.56 2021-03-18 15:36:15.000 077 21274.81 421.82 43078.90 48047.58 2021-03-18 15:36:16.000 077 21274.81 421.81 43078.91 48047.57 2021-03-18 15:36:17.000 077 21274.82 421.81 43078.88 48047.60 2021-03-18 15:36:18.000 077 21274.79 421.81 43078.85 48047.58 2021-03-18 15:36:19.000 077 21274.79 421.84 43078.86 48047.62 2021-03-18 15:36:20.000 077 21274.77 421.90 43078.85 48047.58 2021-03-18 15:36:21.000 077 21274.73 421.93 43078.83 48047.55 2021-03-18 15:36:22.000 077 21274.72 421.96 43078.80 48047.58 2021-03-18 15:36:23.000 077 21274.71 421.96 43078.80 48047.56 2021-03-18 15:36:24.000 077 21274.69 421.99 43078.76 48047.55 2021-03-18 15:36:25.000 077 21274.68 422.05 43078.74 48047.48 2021-03-18 15:36:26.000 077 21274.64 422.10 43078.71 48047.47 2021-03-18 15:36:27.000 077 21274.61 422.13 43078.66 48047.37 2021-03-18 15:36:28.000 077 21274.58 422.21 43078.57 48047.34 2021-03-18 15:36:29.000 077 21274.59 422.24 43078.54 48047.28 2021-03-18 15:36:30.000 077 21274.61 422.26 43078.58 48047.24 2021-03-18 15:36:31.000 077 21274.64 422.29 43078.52 48047.27 2021-03-18 15:36:32.000 077 21274.66 422.33 43078.50 48047.20 2021-03-18 15:36:33.000 077 21274.61 422.47 43078.41 48047.18 2021-03-18 15:36:34.000 077 21274.62 422.56 43078.33 48047.12 2021-03-18 15:36:35.000 077 21274.64 422.59 43078.25 48047.09 2021-03-18 15:36:36.000 077 21274.62 422.62 43078.22 48047.07 2021-03-18 15:36:37.000 077 21274.66 422.64 43078.20 48046.98 2021-03-18 15:36:38.000 077 21274.65 422.66 43078.16 48046.95 2021-03-18 15:36:39.000 077 21274.65 422.71 43078.14 48046.89 2021-03-18 15:36:40.000 077 21274.67 422.75 43078.11 48046.90 2021-03-18 15:36:41.000 077 21274.64 422.73 43078.08 48046.89 2021-03-18 15:36:42.000 077 21274.65 422.71 43078.07 48046.85 2021-03-18 15:36:43.000 077 21274.65 422.73 43078.06 48046.86 2021-03-18 15:36:44.000 077 21274.63 422.76 43078.02 48046.83 2021-03-18 15:36:45.000 077 21274.64 422.74 43078.03 48046.83 2021-03-18 15:36:46.000 077 21274.63 422.76 43078.06 48046.82 2021-03-18 15:36:47.000 077 21274.66 422.80 43078.05 48046.83 2021-03-18 15:36:48.000 077 21274.66 422.81 43078.08 48046.83 2021-03-18 15:36:49.000 077 21274.64 422.80 43078.07 48046.83 2021-03-18 15:36:50.000 077 21274.66 422.80 43078.08 48046.89 2021-03-18 15:36:51.000 077 21274.66 422.75 43078.13 48046.89 2021-03-18 15:36:52.000 077 21274.67 422.74 43078.12 48046.90 2021-03-18 15:36:53.000 077 21274.68 422.74 43078.13 48046.96 2021-03-18 15:36:54.000 077 21274.66 422.75 43078.14 48046.91 2021-03-18 15:36:55.000 077 21274.59 422.74 43078.17 48046.99 2021-03-18 15:36:56.000 077 21274.60 422.74 43078.25 48046.93 2021-03-18 15:36:57.000 077 21274.60 422.72 43078.24 48046.98 2021-03-18 15:36:58.000 077 21274.58 422.72 43078.26 48046.99 2021-03-18 15:36:59.000 077 21274.57 422.76 43078.27 48046.93 2021-03-18 15:37:00.000 077 21274.58 422.75 43078.26 48047.02 2021-03-18 15:37:01.000 077 21274.55 422.75 43078.27 48046.96 2021-03-18 15:37:02.000 077 21274.53 422.74 43078.31 48046.94 2021-03-18 15:37:03.000 077 21274.53 422.75 43078.31 48046.96 2021-03-18 15:37:04.000 077 21274.53 422.74 43078.32 48046.98 2021-03-18 15:37:05.000 077 21274.52 422.75 43078.33 48047.01 2021-03-18 15:37:06.000 077 21274.52 422.71 43078.29 48047.05 2021-03-18 15:37:07.000 077 21274.45 422.67 43078.31 48046.98 2021-03-18 15:37:08.000 077 21274.44 422.68 43078.33 48047.02 2021-03-18 15:37:09.000 077 21274.48 422.67 43078.34 48047.02 2021-03-18 15:37:10.000 077 21274.48 422.68 43078.34 48047.06 2021-03-18 15:37:11.000 077 21274.47 422.66 43078.38 48047.04 2021-03-18 15:37:12.000 077 21274.44 422.69 43078.38 48047.09 2021-03-18 15:37:13.000 077 21274.48 422.68 43078.39 48047.05 2021-03-18 15:37:14.000 077 21274.47 422.64 43078.43 48047.07 2021-03-18 15:37:15.000 077 21274.45 422.63 43078.42 48047.07 2021-03-18 15:37:16.000 077 21274.43 422.63 43078.44 48047.08 2021-03-18 15:37:17.000 077 21274.45 422.63 43078.45 48047.09 2021-03-18 15:37:18.000 077 21274.40 422.64 43078.47 48047.07 2021-03-18 15:37:19.000 077 21274.37 422.64 43078.45 48047.09 2021-03-18 15:37:20.000 077 21274.41 422.61 43078.43 48047.05 2021-03-18 15:37:21.000 077 21274.44 422.57 43078.43 48047.10 2021-03-18 15:37:22.000 077 21274.46 422.53 43078.46 48047.12 2021-03-18 15:37:23.000 077 21274.49 422.52 43078.51 48047.14 2021-03-18 15:37:24.000 077 21274.49 422.47 43078.48 48047.17 2021-03-18 15:37:25.000 077 21274.48 422.46 43078.49 48047.15 2021-03-18 15:37:26.000 077 21274.50 422.46 43078.53 48047.21 2021-03-18 15:37:27.000 077 21274.52 422.47 43078.56 48047.18 2021-03-18 15:37:28.000 077 21274.56 422.44 43078.56 48047.23 2021-03-18 15:37:29.000 077 21274.60 422.42 43078.57 48047.23 2021-03-18 15:37:30.000 077 21274.60 422.40 43078.60 48047.26 2021-03-18 15:37:31.000 077 21274.58 422.44 43078.60 48047.29 2021-03-18 15:37:32.000 077 21274.58 422.47 43078.57 48047.23 2021-03-18 15:37:33.000 077 21274.60 422.46 43078.57 48047.30 2021-03-18 15:37:34.000 077 21274.63 422.43 43078.56 48047.25 2021-03-18 15:37:35.000 077 21274.61 422.42 43078.58 48047.30 2021-03-18 15:37:36.000 077 21274.60 422.44 43078.58 48047.26 2021-03-18 15:37:37.000 077 21274.62 422.44 43078.57 48047.29 2021-03-18 15:37:38.000 077 21274.67 422.41 43078.63 48047.24 2021-03-18 15:37:39.000 077 21274.69 422.39 43078.61 48047.30 2021-03-18 15:37:40.000 077 21274.67 422.38 43078.61 48047.26 2021-03-18 15:37:41.000 077 21274.63 422.40 43078.60 48047.36 2021-03-18 15:37:42.000 077 21274.65 422.42 43078.58 48047.36 2021-03-18 15:37:43.000 077 21274.67 422.44 43078.57 48047.37 2021-03-18 15:37:44.000 077 21274.68 422.45 43078.57 48047.29 2021-03-18 15:37:45.000 077 21274.67 422.45 43078.58 48047.32 2021-03-18 15:37:46.000 077 21274.66 422.45 43078.59 48047.30 2021-03-18 15:37:47.000 077 21274.68 422.48 43078.58 48047.29 2021-03-18 15:37:48.000 077 21274.63 422.46 43078.58 48047.23 2021-03-18 15:37:49.000 077 21274.64 422.43 43078.57 48047.28 2021-03-18 15:37:50.000 077 21274.70 422.36 43078.60 48047.29 2021-03-18 15:37:51.000 077 21274.70 422.34 43078.60 48047.28 2021-03-18 15:37:52.000 077 21274.67 422.32 43078.61 48047.30 2021-03-18 15:37:53.000 077 21274.66 422.34 43078.63 48047.30 2021-03-18 15:37:54.000 077 21274.64 422.35 43078.65 48047.32 2021-03-18 15:37:55.000 077 21274.62 422.40 43078.64 48047.33 2021-03-18 15:37:56.000 077 21274.59 422.42 43078.62 48047.37 2021-03-18 15:37:57.000 077 21274.58 422.43 43078.62 48047.33 2021-03-18 15:37:58.000 077 21274.59 422.42 43078.60 48047.29 2021-03-18 15:37:59.000 077 21274.59 422.42 43078.57 48047.32 2021-03-18 15:38:00.000 077 21274.57 422.44 43078.54 48047.25 2021-03-18 15:38:01.000 077 21274.57 422.46 43078.56 48047.23 2021-03-18 15:38:02.000 077 21274.58 422.45 43078.60 48047.21 2021-03-18 15:38:03.000 077 21274.54 422.48 43078.59 48047.24 2021-03-18 15:38:04.000 077 21274.52 422.49 43078.55 48047.20 2021-03-18 15:38:05.000 077 21274.52 422.48 43078.54 48047.20 2021-03-18 15:38:06.000 077 21274.53 422.50 43078.57 48047.18 2021-03-18 15:38:07.000 077 21274.52 422.50 43078.58 48047.15 2021-03-18 15:38:08.000 077 21274.50 422.51 43078.56 48047.18 2021-03-18 15:38:09.000 077 21274.50 422.53 43078.57 48047.15 2021-03-18 15:38:10.000 077 21274.48 422.57 43078.58 48047.18 2021-03-18 15:38:11.000 077 21274.49 422.55 43078.60 48047.19 2021-03-18 15:38:12.000 077 21274.50 422.56 43078.59 48047.10 2021-03-18 15:38:13.000 077 21274.46 422.55 43078.57 48047.17 2021-03-18 15:38:14.000 077 21274.42 422.51 43078.58 48047.13 2021-03-18 15:38:15.000 077 21274.44 422.48 43078.64 48047.16 2021-03-18 15:38:16.000 077 21274.45 422.49 43078.63 48047.25 2021-03-18 15:38:17.000 077 21274.47 422.52 43078.67 48047.18 2021-03-18 15:38:18.000 077 21274.48 422.50 43078.64 48047.22 2021-03-18 15:38:19.000 077 21274.48 422.50 43078.66 48047.23 2021-03-18 15:38:20.000 077 21274.48 422.51 43078.67 48047.28 2021-03-18 15:38:21.000 077 21274.48 422.54 43078.66 48047.25 2021-03-18 15:38:22.000 077 21274.52 422.54 43078.67 48047.29 2021-03-18 15:38:23.000 077 21274.53 422.56 43078.68 48047.23 2021-03-18 15:38:24.000 077 21274.53 422.58 43078.68 48047.27 2021-03-18 15:38:25.000 077 21274.55 422.58 43078.64 48047.32 2021-03-18 15:38:26.000 077 21274.53 422.58 43078.67 48047.28 2021-03-18 15:38:27.000 077 21274.51 422.58 43078.66 48047.30 2021-03-18 15:38:28.000 077 21274.45 422.62 43078.65 48047.27 2021-03-18 15:38:29.000 077 21274.37 422.67 43078.63 48047.28 2021-03-18 15:38:30.000 077 21274.31 422.74 43078.60 48047.21 2021-03-18 15:38:31.000 077 21274.27 422.79 43078.57 48047.15 2021-03-18 15:38:32.000 077 21274.26 422.84 43078.52 48047.13 2021-03-18 15:38:33.000 077 21274.22 422.89 43078.50 48047.00 2021-03-18 15:38:34.000 077 21274.19 423.00 43078.39 48046.99 2021-03-18 15:38:35.000 077 21274.17 423.09 43078.32 48046.88 2021-03-18 15:38:36.000 077 21274.14 423.13 43078.25 48046.82 2021-03-18 15:38:37.000 077 21274.13 423.16 43078.21 48046.76 2021-03-18 15:38:38.000 077 21274.13 423.14 43078.18 48046.70 2021-03-18 15:38:39.000 077 21274.13 423.16 43078.13 48046.68 2021-03-18 15:38:40.000 077 21274.13 423.13 43078.12 48046.66 2021-03-18 15:38:41.000 077 21274.10 423.12 43078.14 48046.67 2021-03-18 15:38:42.000 077 21274.12 423.12 43078.15 48046.65 2021-03-18 15:38:43.000 077 21274.16 423.11 43078.13 48046.67 2021-03-18 15:38:44.000 077 21274.17 423.10 43078.11 48046.69 2021-03-18 15:38:45.000 077 21274.15 423.14 43078.12 48046.65 2021-03-18 15:38:46.000 077 21274.17 423.15 43078.14 48046.68 2021-03-18 15:38:47.000 077 21274.21 423.12 43078.13 48046.71 2021-03-18 15:38:48.000 077 21274.26 423.06 43078.18 48046.65 2021-03-18 15:38:49.000 077 21274.27 423.00 43078.19 48046.75 2021-03-18 15:38:50.000 077 21274.28 422.95 43078.23 48046.70 2021-03-18 15:38:51.000 077 21274.29 422.90 43078.32 48046.79 2021-03-18 15:38:52.000 077 21274.32 422.89 43078.36 48046.91 2021-03-18 15:38:53.000 077 21274.34 422.90 43078.39 48046.92 2021-03-18 15:38:54.000 077 21274.36 422.90 43078.41 48046.98 2021-03-18 15:38:55.000 077 21274.33 422.94 43078.46 48047.00 2021-03-18 15:38:56.000 077 21274.32 423.00 43078.43 48047.06 2021-03-18 15:38:57.000 077 21274.32 423.09 43078.41 48046.98 2021-03-18 15:38:58.000 077 21274.31 423.15 43078.40 48047.00 2021-03-18 15:38:59.000 077 21274.30 423.18 43078.38 48046.99 2021-03-18 15:39:00.000 077 21274.31 423.18 43078.36 48046.94 2021-03-18 15:39:01.000 077 21274.31 423.16 43078.31 48046.96 2021-03-18 15:39:02.000 077 21274.29 423.18 43078.34 48046.89 2021-03-18 15:39:03.000 077 21274.29 423.17 43078.34 48046.89 2021-03-18 15:39:04.000 077 21274.28 423.21 43078.31 48046.86 2021-03-18 15:39:05.000 077 21274.24 423.24 43078.31 48046.85 2021-03-18 15:39:06.000 077 21274.17 423.32 43078.26 48046.88 2021-03-18 15:39:07.000 077 21274.13 423.43 43078.20 48046.82 2021-03-18 15:39:08.000 077 21274.08 423.53 43078.13 48046.75 2021-03-18 15:39:09.000 077 21274.07 423.58 43078.07 48046.66 2021-03-18 15:39:10.000 077 21274.06 423.58 43078.03 48046.56 2021-03-18 15:39:11.000 077 21274.06 423.61 43078.01 48046.58 2021-03-18 15:39:12.000 077 21274.06 423.60 43077.99 48046.51 2021-03-18 15:39:13.000 077 21274.06 423.58 43077.98 48046.53 2021-03-18 15:39:14.000 077 21274.01 423.64 43077.96 48046.50 2021-03-18 15:39:15.000 077 21273.97 423.76 43077.90 48046.45 2021-03-18 15:39:16.000 077 21273.96 423.81 43077.89 48046.36 2021-03-18 15:39:17.000 077 21273.94 423.87 43077.82 48046.29 2021-03-18 15:39:18.000 077 21273.95 423.91 43077.78 48046.25 2021-03-18 15:39:19.000 077 21273.92 423.94 43077.75 48046.26 2021-03-18 15:39:20.000 077 21273.95 423.90 43077.75 48046.20 2021-03-18 15:39:21.000 077 21273.97 423.86 43077.77 48046.31 2021-03-18 15:39:22.000 077 21273.97 423.85 43077.84 48046.30 2021-03-18 15:39:23.000 077 21273.99 423.84 43077.88 48046.33 2021-03-18 15:39:24.000 077 21274.02 423.83 43077.91 48046.35 2021-03-18 15:39:25.000 077 21274.05 423.78 43077.91 48046.32 2021-03-18 15:39:26.000 077 21274.10 423.71 43077.96 48046.43 2021-03-18 15:39:27.000 077 21274.12 423.63 43078.01 48046.46 2021-03-18 15:39:28.000 077 21274.13 423.63 43078.10 48046.52 2021-03-18 15:39:29.000 077 21274.09 423.68 43078.11 48046.59 2021-03-18 15:39:30.000 077 21274.08 423.69 43078.08 48046.57 2021-03-18 15:39:31.000 077 21274.06 423.74 43078.11 48046.65 2021-03-18 15:39:32.000 077 21274.01 423.83 43078.07 48046.61 2021-03-18 15:39:33.000 077 21273.97 423.92 43077.99 48046.55 2021-03-18 15:39:34.000 077 21273.95 423.93 43077.93 48046.53 2021-03-18 15:39:35.000 077 21273.93 423.89 43077.93 48046.42 2021-03-18 15:39:36.000 077 21273.93 423.86 43077.91 48046.41 2021-03-18 15:39:37.000 077 21273.94 423.83 43077.91 48046.38 2021-03-18 15:39:38.000 077 21273.96 423.82 43077.92 48046.39 2021-03-18 15:39:39.000 077 21273.95 423.85 43077.89 48046.33 2021-03-18 15:39:40.000 077 21273.93 423.85 43077.91 48046.38 2021-03-18 15:39:41.000 077 21273.92 423.81 43077.97 48046.42 2021-03-18 15:39:42.000 077 21273.96 423.80 43077.93 48046.41 2021-03-18 15:39:43.000 077 21273.95 423.83 43077.94 48046.45 2021-03-18 15:39:44.000 077 21273.94 423.87 43077.94 48046.45 2021-03-18 15:39:45.000 077 21273.99 423.86 43077.90 48046.35 2021-03-18 15:39:46.000 077 21274.00 423.84 43077.92 48046.37 2021-03-18 15:39:47.000 077 21274.02 423.82 43077.95 48046.42 2021-03-18 15:39:48.000 077 21274.04 423.79 43077.94 48046.42 2021-03-18 15:39:49.000 077 21274.03 423.81 43077.96 48046.42 2021-03-18 15:39:50.000 077 21273.98 423.87 43077.93 48046.40 2021-03-18 15:39:51.000 077 21273.97 423.88 43077.89 48046.40 2021-03-18 15:39:52.000 077 21273.96 423.91 43077.90 48046.41 2021-03-18 15:39:53.000 077 21273.93 423.95 43077.87 48046.36 2021-03-18 15:39:54.000 077 21273.90 423.95 43077.84 48046.38 2021-03-18 15:39:55.000 077 21273.93 423.92 43077.85 48046.36 2021-03-18 15:39:56.000 077 21273.90 423.88 43077.87 48046.31 2021-03-18 15:39:57.000 077 21273.92 423.87 43077.89 48046.35 2021-03-18 15:39:58.000 077 21273.89 423.85 43077.92 48046.35 2021-03-18 15:39:59.000 077 21273.89 423.82 43077.96 48046.35 2021-03-18 15:40:00.000 077 21273.86 423.86 43078.00 48046.40 2021-03-18 15:40:01.000 077 21273.85 423.88 43077.96 48046.39 2021-03-18 15:40:02.000 077 21273.83 423.87 43077.96 48046.43 2021-03-18 15:40:03.000 077 21273.80 423.86 43077.95 48046.38 2021-03-18 15:40:04.000 077 21273.74 423.83 43077.96 48046.36 2021-03-18 15:40:05.000 077 21273.80 423.77 43078.02 48046.41 2021-03-18 15:40:06.000 077 21273.85 423.71 43078.06 48046.39 2021-03-18 15:40:07.000 077 21273.87 423.71 43078.08 48046.46 2021-03-18 15:40:08.000 077 21273.87 423.70 43078.11 48046.51 2021-03-18 15:40:09.000 077 21273.88 423.68 43078.14 48046.49 2021-03-18 15:40:10.000 077 21273.84 423.68 43078.17 48046.57 2021-03-18 15:40:11.000 077 21273.82 423.69 43078.21 48046.55 2021-03-18 15:40:12.000 077 21273.83 423.71 43078.21 48046.63 2021-03-18 15:40:13.000 077 21273.84 423.73 43078.22 48046.64 2021-03-18 15:40:14.000 077 21273.85 423.74 43078.20 48046.59 2021-03-18 15:40:15.000 077 21273.84 423.74 43078.21 48046.68 2021-03-18 15:40:16.000 077 21273.87 423.74 43078.22 48046.65 2021-03-18 15:40:17.000 077 21273.88 423.73 43078.24 48046.65 2021-03-18 15:40:18.000 077 21273.90 423.71 43078.23 48046.61 2021-03-18 15:40:19.000 077 21273.94 423.69 43078.28 48046.63 2021-03-18 15:40:20.000 077 21273.96 423.69 43078.29 48046.64 2021-03-18 15:40:21.000 077 21273.96 423.69 43078.27 48046.64 2021-03-18 15:40:22.000 077 21273.96 423.65 43078.29 48046.72 2021-03-18 15:40:23.000 077 21273.94 423.64 43078.32 48046.73 2021-03-18 15:40:24.000 077 21273.97 423.64 43078.32 48046.68 2021-03-18 15:40:25.000 077 21273.97 423.65 43078.33 48046.69 2021-03-18 15:40:26.000 077 21273.98 423.63 43078.34 48046.71 2021-03-18 15:40:27.000 077 21273.97 423.60 43078.35 48046.83 2021-03-18 15:40:28.000 077 21273.97 423.60 43078.37 48046.69 2021-03-18 15:40:29.000 077 21273.95 423.58 43078.36 48046.75 2021-03-18 15:40:30.000 077 21273.96 423.58 43078.38 48046.81 2021-03-18 15:40:31.000 077 21273.98 423.55 43078.41 48046.80 2021-03-18 15:40:32.000 077 21273.96 423.55 43078.42 48046.85 2021-03-18 15:40:33.000 077 21273.97 423.54 43078.46 48046.79 2021-03-18 15:40:34.000 077 21274.00 423.54 43078.48 48046.81 2021-03-18 15:40:35.000 077 21274.03 423.55 43078.49 48046.98 2021-03-18 15:40:36.000 077 21274.04 423.55 43078.49 48046.78 2021-03-18 15:40:37.000 077 21274.08 423.52 43078.51 48046.93 2021-03-18 15:40:38.000 077 21274.06 423.53 43078.48 48046.87 2021-03-18 15:40:39.000 077 21274.10 423.56 43078.50 48046.98 2021-03-18 15:40:40.000 077 21274.10 423.61 43078.53 48046.92 2021-03-18 15:40:41.000 077 21274.12 423.62 43078.50 48046.92 2021-03-18 15:40:42.000 077 21274.12 423.62 43078.50 48046.94 2021-03-18 15:40:43.000 077 21274.14 423.64 43078.48 48046.92 2021-03-18 15:40:44.000 077 21274.20 423.67 43078.45 48046.99 2021-03-18 15:40:45.000 077 21274.27 423.67 43078.46 48046.92 2021-03-18 15:40:46.000 077 21274.34 423.66 43078.43 48046.91 2021-03-18 15:40:47.000 077 21274.38 423.68 43078.44 48046.96 2021-03-18 15:40:48.000 077 21274.39 423.66 43078.46 48046.99 2021-03-18 15:40:49.000 077 21274.42 423.62 43078.45 48046.99 2021-03-18 15:40:50.000 077 21274.44 423.57 43078.47 48047.14 2021-03-18 15:40:51.000 077 21274.45 423.54 43078.49 48046.96 2021-03-18 15:40:52.000 077 21274.45 423.48 43078.50 48047.03 2021-03-18 15:40:53.000 077 21274.41 423.44 43078.54 48047.14 2021-03-18 15:40:54.000 077 21274.40 423.42 43078.59 48047.23 2021-03-18 15:40:55.000 077 21274.43 423.38 43078.64 48046.99 2021-03-18 15:40:56.000 077 21274.44 423.38 43078.68 48047.18 2021-03-18 15:40:57.000 077 21274.44 423.35 43078.68 48047.18 2021-03-18 15:40:58.000 077 21274.44 423.33 43078.68 48047.27 2021-03-18 15:40:59.000 077 21274.44 423.33 43078.71 48047.30 2021-03-18 15:41:00.000 077 21274.42 423.34 43078.72 48047.39 2021-03-18 15:41:01.000 077 21274.43 423.34 43078.73 48047.20 2021-03-18 15:41:02.000 077 21274.45 423.35 43078.78 48047.38 2021-03-18 15:41:03.000 077 21274.48 423.31 43078.79 48047.32 2021-03-18 15:41:04.000 077 21274.47 423.25 43078.82 48047.41 2021-03-18 15:41:05.000 077 21274.46 423.21 43078.86 48047.37 2021-03-18 15:41:06.000 077 21274.45 423.21 43078.93 48047.45 2021-03-18 15:41:07.000 077 21274.46 423.19 43078.98 48047.50 2021-03-18 15:41:08.000 077 21274.48 423.17 43079.02 48047.42 2021-03-18 15:41:09.000 077 21274.52 423.20 43079.00 48047.51 2021-03-18 15:41:10.000 077 21274.52 423.22 43078.99 48047.49 2021-03-18 15:41:11.000 077 21274.53 423.23 43079.01 48047.49 2021-03-18 15:41:12.000 077 21274.54 423.21 43079.00 48047.68 2021-03-18 15:41:13.000 077 21274.60 423.20 43079.05 48047.50 2021-03-18 15:41:14.000 077 21274.65 423.17 43079.06 48047.62 2021-03-18 15:41:15.000 077 21274.68 423.14 43079.08 48047.67 2021-03-18 15:41:16.000 077 21274.69 423.09 43079.12 48047.70 2021-03-18 15:41:17.000 077 21274.74 423.04 43079.18 48047.78 2021-03-18 15:41:18.000 077 21274.77 423.00 43079.19 48047.83 2021-03-18 15:41:19.000 077 21274.75 423.01 43079.23 48047.98 2021-03-18 15:41:20.000 077 21274.75 422.98 43079.24 48047.82 2021-03-18 15:41:21.000 077 21274.77 422.98 43079.28 48047.90 2021-03-18 15:41:22.000 077 21274.78 422.94 43079.31 48047.89 2021-03-18 15:41:23.000 077 21274.74 422.98 43079.32 48047.96 2021-03-18 15:41:24.000 077 21274.73 423.03 43079.32 48047.94 2021-03-18 15:41:25.000 077 21274.72 423.01 43079.30 48047.89 2021-03-18 15:41:26.000 077 21274.68 422.99 43079.33 48047.91 2021-03-18 15:41:27.000 077 21274.69 422.98 43079.29 48047.88 2021-03-18 15:41:28.000 077 21274.71 422.97 43079.29 48047.96 2021-03-18 15:41:29.000 077 21274.71 422.96 43079.28 48047.83 2021-03-18 15:41:30.000 077 21274.67 422.96 43079.27 48047.93 2021-03-18 15:41:31.000 077 21274.71 422.96 43079.26 48047.86 2021-03-18 15:41:32.000 077 21274.71 422.95 43079.25 48047.91 2021-03-18 15:41:33.000 077 21274.71 422.96 43079.26 48047.84 2021-03-18 15:41:34.000 077 21274.73 422.97 43079.26 48047.90 2021-03-18 15:41:35.000 077 21274.71 423.00 43079.26 48047.88 2021-03-18 15:41:36.000 077 21274.73 422.96 43079.31 48047.87 2021-03-18 15:41:37.000 077 21274.73 422.98 43079.28 48047.96 2021-03-18 15:41:38.000 077 21274.67 423.05 43079.23 48047.92 2021-03-18 15:41:39.000 077 21274.65 423.09 43079.19 48047.87 2021-03-18 15:41:40.000 077 21274.63 423.14 43079.20 48047.75 2021-03-18 15:41:41.000 077 21274.63 423.15 43079.18 48047.83 2021-03-18 15:41:42.000 077 21274.61 423.17 43079.14 48047.76 2021-03-18 15:41:43.000 077 21274.59 423.16 43079.13 48047.77 2021-03-18 15:41:44.000 077 21274.59 423.11 43079.10 48047.73 2021-03-18 15:41:45.000 077 21274.59 423.13 43079.10 48047.72 2021-03-18 15:41:46.000 077 21274.59 423.10 43079.12 48047.67 2021-03-18 15:41:47.000 077 21274.57 423.09 43079.10 48047.77 2021-03-18 15:41:48.000 077 21274.55 423.08 43079.14 48047.73 2021-03-18 15:41:49.000 077 21274.54 423.09 43079.16 48047.73 2021-03-18 15:41:50.000 077 21274.55 423.08 43079.13 48047.79 2021-03-18 15:41:51.000 077 21274.52 423.09 43079.14 48047.70 2021-03-18 15:41:52.000 077 21274.52 423.11 43079.14 48047.74 2021-03-18 15:41:53.000 077 21274.51 423.12 43079.12 48047.71 2021-03-18 15:41:54.000 077 21274.49 423.15 43079.07 48047.73 2021-03-18 15:41:55.000 077 21274.49 423.13 43079.06 48047.66 2021-03-18 15:41:56.000 077 21274.45 423.10 43079.07 48047.62 2021-03-18 15:41:57.000 077 21274.41 423.07 43079.08 48047.63 2021-03-18 15:41:58.000 077 21274.37 423.08 43079.10 48047.62 2021-03-18 15:41:59.000 077 21274.35 423.08 43079.14 48047.62 2021-03-18 15:42:00.000 077 21274.32 423.11 43079.12 48047.62 2021-03-18 15:42:01.000 077 21274.29 423.19 43079.09 48047.68 2021-03-18 15:42:02.000 077 21274.29 423.23 43079.06 48047.58 2021-03-18 15:42:03.000 077 21274.29 423.25 43079.02 48047.57 2021-03-18 15:42:04.000 077 21274.31 423.29 43079.00 48047.53 2021-03-18 15:42:05.000 077 21274.29 423.33 43078.96 48047.56 2021-03-18 15:42:06.000 077 21274.32 423.33 43078.93 48047.54 2021-03-18 15:42:07.000 077 21274.30 423.32 43078.95 48047.53 2021-03-18 15:42:08.000 077 21274.33 423.34 43078.91 48047.42 2021-03-18 15:42:09.000 077 21274.31 423.38 43078.90 48047.42 2021-03-18 15:42:10.000 077 21274.27 423.46 43078.84 48047.42 2021-03-18 15:42:11.000 077 21274.24 423.49 43078.78 48047.42 2021-03-18 15:42:12.000 077 21274.19 423.53 43078.77 48047.28 2021-03-18 15:42:13.000 077 21274.22 423.51 43078.74 48047.25 2021-03-18 15:42:14.000 077 21274.25 423.46 43078.72 48047.26 2021-03-18 15:42:15.000 077 21274.24 423.43 43078.73 48047.25 2021-03-18 15:42:16.000 077 21274.28 423.40 43078.75 48047.25 2021-03-18 15:42:17.000 077 21274.31 423.38 43078.75 48047.25 2021-03-18 15:42:18.000 077 21274.33 423.35 43078.78 48047.24 2021-03-18 15:42:19.000 077 21274.32 423.36 43078.78 48047.30 2021-03-18 15:42:20.000 077 21274.30 423.36 43078.81 48047.40 2021-03-18 15:42:21.000 077 21274.32 423.40 43078.78 48047.25 2021-03-18 15:42:22.000 077 21274.31 423.42 43078.78 48047.29 2021-03-18 15:42:23.000 077 21274.28 423.42 43078.77 48047.26 2021-03-18 15:42:24.000 077 21274.29 423.44 43078.78 48047.30 2021-03-18 15:42:25.000 077 21274.31 423.48 43078.77 48047.29 2021-03-18 15:42:26.000 077 21274.33 423.52 43078.76 48047.30 2021-03-18 15:42:27.000 077 21274.34 423.59 43078.74 48047.24 2021-03-18 15:42:28.000 077 21274.31 423.68 43078.68 48047.21 2021-03-18 15:42:29.000 077 21274.27 423.77 43078.62 48047.23 2021-03-18 15:42:30.000 077 21274.23 423.90 43078.53 48047.14 2021-03-18 15:42:31.000 077 21274.22 423.99 43078.43 48047.05 2021-03-18 15:42:32.000 077 21274.23 424.00 43078.39 48046.98 2021-03-18 15:42:33.000 077 21274.29 424.02 43078.37 48046.92 2021-03-18 15:42:34.000 077 21274.29 424.03 43078.32 48046.82 2021-03-18 15:42:35.000 077 21274.33 423.99 43078.32 48046.89 2021-03-18 15:42:36.000 077 21274.33 423.98 43078.26 48046.84 2021-03-18 15:42:37.000 077 21274.32 423.94 43078.32 48046.92 2021-03-18 15:42:38.000 077 21274.33 423.91 43078.38 48046.95 2021-03-18 15:42:39.000 077 21274.37 423.92 43078.38 48046.92 2021-03-18 15:42:40.000 077 21274.39 423.93 43078.41 48047.03 2021-03-18 15:42:41.000 077 21274.38 423.97 43078.42 48046.93 2021-03-18 15:42:42.000 077 21274.31 424.08 43078.35 48047.03 2021-03-18 15:42:43.000 077 21274.27 424.18 43078.32 48046.95 2021-03-18 15:42:44.000 077 21274.19 424.26 43078.21 48046.83 2021-03-18 15:42:45.000 077 21274.16 424.35 43078.11 48046.79 2021-03-18 15:42:46.000 077 21274.12 424.41 43078.03 48046.65 2021-03-18 15:42:47.000 077 21274.10 424.41 43077.99 48046.59 2021-03-18 15:42:48.000 077 21274.09 424.41 43077.96 48046.55 2021-03-18 15:42:49.000 077 21274.10 424.36 43077.95 48046.56 2021-03-18 15:42:50.000 077 21274.08 424.32 43078.00 48046.45 2021-03-18 15:42:51.000 077 21274.09 424.31 43078.00 48046.43 2021-03-18 15:42:52.000 077 21274.09 424.30 43078.02 48046.54 2021-03-18 15:42:53.000 077 21274.12 424.24 43078.01 48046.54 2021-03-18 15:42:54.000 077 21274.13 424.20 43078.06 48046.59 2021-03-18 15:42:55.000 077 21274.14 424.18 43078.09 48046.55 2021-03-18 15:42:56.000 077 21274.14 424.17 43078.08 48046.58 2021-03-18 15:42:57.000 077 21274.15 424.16 43078.09 48046.60 2021-03-18 15:42:58.000 077 21274.18 424.16 43078.09 48046.62 2021-03-18 15:42:59.000 077 21274.18 424.12 43078.13 48046.60 2021-03-18 15:43:00.000 077 21274.21 424.06 43078.14 48046.72 2021-03-18 15:43:01.000 077 21274.22 424.01 43078.17 48046.69 2021-03-18 15:43:02.000 077 21274.26 423.98 43078.22 48046.73 2021-03-18 15:43:03.000 077 21274.28 424.03 43078.23 48046.76 2021-03-18 15:43:04.000 077 21274.29 424.09 43078.20 48046.78 2021-03-18 15:43:05.000 077 21274.27 424.07 43078.18 48046.76 2021-03-18 15:43:06.000 077 21274.27 424.06 43078.20 48046.75 2021-03-18 15:43:07.000 077 21274.27 424.06 43078.21 48046.73 2021-03-18 15:43:08.000 077 21274.29 424.03 43078.21 48046.75 2021-03-18 15:43:09.000 077 21274.33 424.03 43078.28 48046.78 2021-03-18 15:43:10.000 077 21274.36 424.02 43078.27 48046.85 2021-03-18 15:43:11.000 077 21274.39 424.01 43078.30 48046.78 2021-03-18 15:43:12.000 077 21274.44 423.97 43078.33 48046.89 2021-03-18 15:43:13.000 077 21274.49 423.94 43078.35 48046.94 2021-03-18 15:43:14.000 077 21274.48 423.93 43078.38 48047.00 2021-03-18 15:43:15.000 077 21274.48 423.93 43078.44 48046.99 2021-03-18 15:43:16.000 077 21274.50 423.91 43078.45 48047.02 2021-03-18 15:43:17.000 077 21274.49 423.91 43078.45 48047.11 2021-03-18 15:43:18.000 077 21274.51 423.90 43078.46 48047.07 2021-03-18 15:43:19.000 077 21274.57 423.87 43078.53 48047.09 2021-03-18 15:43:20.000 077 21274.60 423.84 43078.56 48047.15 2021-03-18 15:43:21.000 077 21274.61 423.80 43078.60 48047.17 2021-03-18 15:43:22.000 077 21274.61 423.77 43078.66 48047.24 2021-03-18 15:43:23.000 077 21274.60 423.75 43078.70 48047.24 2021-03-18 15:43:24.000 077 21274.59 423.76 43078.75 48047.35 2021-03-18 15:43:25.000 077 21274.61 423.74 43078.80 48047.32 2021-03-18 15:43:26.000 077 21274.64 423.72 43078.84 48047.42 2021-03-18 15:43:27.000 077 21274.64 423.70 43078.85 48047.49 2021-03-18 15:43:28.000 077 21274.63 423.68 43078.86 48047.51 2021-03-18 15:43:29.000 077 21274.64 423.67 43078.88 48047.51 2021-03-18 15:43:30.000 077 21274.66 423.65 43078.89 48047.49 2021-03-18 15:43:31.000 077 21274.64 423.65 43078.91 48047.58 2021-03-18 15:43:32.000 077 21274.63 423.62 43078.94 48047.53 2021-03-18 15:43:33.000 077 21274.57 423.64 43078.96 48047.60 2021-03-18 15:43:34.000 077 21274.59 423.62 43078.97 48047.59 2021-03-18 15:43:35.000 077 21274.59 423.63 43078.98 48047.58 2021-03-18 15:43:36.000 077 21274.57 423.62 43079.00 48047.63 2021-03-18 15:43:37.000 077 21274.58 423.63 43078.99 48047.65 2021-03-18 15:43:38.000 077 21274.59 423.63 43078.99 48047.59 2021-03-18 15:43:39.000 077 21274.56 423.62 43078.99 48047.60 2021-03-18 15:43:40.000 077 21274.54 423.62 43079.02 48047.69 2021-03-18 15:43:41.000 077 21274.54 423.64 43079.03 48047.62 2021-03-18 15:43:42.000 077 21274.56 423.66 43079.03 48047.63 2021-03-18 15:43:43.000 077 21274.53 423.70 43079.06 48047.57 2021-03-18 15:43:44.000 077 21274.51 423.74 43079.01 48047.75 2021-03-18 15:43:45.000 077 21274.52 423.81 43078.96 48047.46 2021-03-18 15:43:46.000 077 21274.50 423.83 43078.94 48047.46 2021-03-18 15:43:47.000 077 21274.49 423.84 43078.89 48047.51 2021-03-18 15:43:48.000 077 21274.44 423.86 43078.87 48047.46 2021-03-18 15:43:49.000 077 21274.45 423.87 43078.86 48047.47 2021-03-18 15:43:50.000 077 21274.42 423.87 43078.84 48047.39 2021-03-18 15:43:51.000 077 21274.40 423.86 43078.82 48047.32 2021-03-18 15:43:52.000 077 21274.39 423.85 43078.84 48047.40 2021-03-18 15:43:53.000 077 21274.41 423.81 43078.83 48047.42 2021-03-18 15:43:54.000 077 21274.40 423.78 43078.84 48047.40 2021-03-18 15:43:55.000 077 21274.38 423.77 43078.87 48047.44 2021-03-18 15:43:56.000 077 21274.39 423.76 43078.88 48047.44 2021-03-18 15:43:57.000 077 21274.40 423.77 43078.88 48047.38 2021-03-18 15:43:58.000 077 21274.42 423.73 43078.89 48047.54 2021-03-18 15:43:59.000 077 21274.41 423.74 43078.90 48047.39 2021-03-18 15:44:00.000 077 21274.40 423.73 43078.91 48047.51 2021-03-18 15:44:01.000 077 21274.41 423.71 43078.93 48047.50 2021-03-18 15:44:02.000 077 21274.42 423.68 43078.94 48047.52 2021-03-18 15:44:03.000 077 21274.44 423.66 43078.98 48047.58 2021-03-18 15:44:04.000 077 21274.46 423.64 43078.98 48047.51 2021-03-18 15:44:05.000 077 21274.49 423.64 43078.97 48047.61 2021-03-18 15:44:06.000 077 21274.49 423.63 43078.99 48047.56 2021-03-18 15:44:07.000 077 21274.51 423.62 43079.02 48047.73 2021-03-18 15:44:08.000 077 21274.54 423.61 43079.02 48047.56 2021-03-18 15:44:09.000 077 21274.54 423.61 43079.03 48047.54 2021-03-18 15:44:10.000 077 21274.57 423.57 43079.07 48047.66 2021-03-18 15:44:11.000 077 21274.59 423.53 43079.07 48047.68 2021-03-18 15:44:12.000 077 21274.57 423.52 43079.11 48047.66 2021-03-18 15:44:13.000 077 21274.60 423.51 43079.14 48047.64 2021-03-18 15:44:14.000 077 21274.60 423.52 43079.15 48047.71 2021-03-18 15:44:15.000 077 21274.62 423.51 43079.19 48047.80 2021-03-18 15:44:16.000 077 21274.62 423.49 43079.17 48047.75 2021-03-18 15:44:17.000 077 21274.62 423.49 43079.19 48047.93 2021-03-18 15:44:18.000 077 21274.62 423.49 43079.20 48047.78 2021-03-18 15:44:19.000 077 21274.60 423.50 43079.22 48047.84 2021-03-18 15:44:20.000 077 21274.64 423.49 43079.23 48047.83 2021-03-18 15:44:21.000 077 21274.62 423.47 43079.24 48047.88 2021-03-18 15:44:22.000 077 21274.63 423.49 43079.28 48047.83 2021-03-18 15:44:23.000 077 21274.70 423.47 43079.30 48047.89 2021-03-18 15:44:24.000 077 21274.68 423.47 43079.29 48047.89 2021-03-18 15:44:25.000 077 21274.65 423.53 43079.28 48047.91 2021-03-18 15:44:26.000 077 21274.64 423.57 43079.27 48048.08 2021-03-18 15:44:27.000 077 21274.63 423.60 43079.27 48047.81 2021-03-18 15:44:28.000 077 21274.63 423.61 43079.26 48047.89 2021-03-18 15:44:29.000 077 21274.64 423.62 43079.21 48047.93 2021-03-18 15:44:30.000 077 21274.62 423.61 43079.23 48047.93 2021-03-18 15:44:31.000 077 21274.62 423.59 43079.21 48047.92 2021-03-18 15:44:32.000 077 21274.63 423.57 43079.25 48047.85 2021-03-18 15:44:33.000 077 21274.64 423.54 43079.25 48047.81 2021-03-18 15:44:34.000 077 21274.62 423.52 43079.27 48047.99 2021-03-18 15:44:35.000 077 21274.67 423.50 43079.34 48047.82 2021-03-18 15:44:36.000 077 21274.64 423.51 43079.30 48047.97 2021-03-18 15:44:37.000 077 21274.64 423.51 43079.32 48047.90 2021-03-18 15:44:38.000 077 21274.65 423.50 43079.34 48047.93 2021-03-18 15:44:39.000 077 21274.69 423.45 43079.38 48047.91 2021-03-18 15:44:40.000 077 21274.67 423.42 43079.38 48048.07 2021-03-18 15:44:41.000 077 21274.73 423.39 43079.39 48048.08 2021-03-18 15:44:42.000 077 21274.76 423.36 43079.43 48048.07 2021-03-18 15:44:43.000 077 21274.77 423.36 43079.48 48048.13 2021-03-18 15:44:44.000 077 21274.76 423.31 43079.50 48048.08 2021-03-18 15:44:45.000 077 21274.75 423.23 43079.53 48048.24 2021-03-18 15:44:46.000 077 21274.75 423.18 43079.64 48048.13 2021-03-18 15:44:47.000 077 21274.80 423.16 43079.68 48048.32 2021-03-18 15:44:48.000 077 21274.86 423.16 43079.73 48048.37 2021-03-18 15:44:49.000 077 21274.87 423.17 43079.77 48048.40 2021-03-18 15:44:50.000 077 21274.84 423.21 43079.74 48048.49 2021-03-18 15:44:51.000 077 21274.86 423.20 43079.75 48048.52 2021-03-18 15:44:52.000 077 21274.88 423.21 43079.76 48048.32 2021-03-18 15:44:53.000 077 21274.87 423.22 43079.77 48048.49 2021-03-18 15:44:54.000 077 21274.92 423.19 43079.77 48048.56 2021-03-18 15:44:55.000 077 21274.95 423.17 43079.77 48048.53 2021-03-18 15:44:56.000 077 21274.93 423.19 43079.83 48048.60 2021-03-18 15:44:57.000 077 21274.93 423.20 43079.85 48048.51 2021-03-18 15:44:58.000 077 21274.93 423.24 43079.84 48048.51 2021-03-18 15:44:59.000 077 21274.95 423.29 43079.85 48048.65 2021-03-18 15:45:00.000 077 21274.96 423.38 43079.84 48048.48 2021-03-18 15:45:01.000 077 21274.93 423.43 43079.83 48048.54 2021-03-18 15:45:02.000 077 21274.94 423.45 43079.78 48048.69 2021-03-18 15:45:03.000 077 21274.94 423.49 43079.78 48048.58 2021-03-18 15:45:04.000 077 21274.95 423.45 43079.79 48048.49 2021-03-18 15:45:05.000 077 21274.97 423.43 43079.79 48048.45 2021-03-18 15:45:06.000 077 21274.98 423.42 43079.82 48048.42 2021-03-18 15:45:07.000 077 21274.98 423.41 43079.80 48048.59 2021-03-18 15:45:08.000 077 21275.01 423.40 43079.81 48048.44 2021-03-18 15:45:09.000 077 21275.02 423.38 43079.84 48048.62 2021-03-18 15:45:10.000 077 21275.05 423.36 43079.87 48048.69 2021-03-18 15:45:11.000 077 21275.10 423.29 43079.92 48048.47 2021-03-18 15:45:12.000 077 21275.13 423.27 43079.97 48048.63 2021-03-18 15:45:13.000 077 21275.14 423.24 43080.00 48048.64 2021-03-18 15:45:14.000 077 21275.13 423.24 43080.01 48048.73 2021-03-18 15:45:15.000 077 21275.10 423.26 43080.04 48048.61 2021-03-18 15:45:16.000 077 21275.14 423.27 43080.03 48048.74 2021-03-18 15:45:17.000 077 21275.18 423.27 43080.07 48048.88 2021-03-18 15:45:18.000 077 21275.17 423.28 43080.07 48048.73 2021-03-18 15:45:19.000 077 21275.16 423.30 43080.05 48048.76 2021-03-18 15:45:20.000 077 21275.17 423.27 43080.06 48048.80 2021-03-18 15:45:21.000 077 21275.19 423.27 43080.05 48048.76 2021-03-18 15:45:22.000 077 21275.18 423.25 43080.07 48048.80 2021-03-18 15:45:23.000 077 21275.20 423.24 43080.06 48048.97 2021-03-18 15:45:24.000 077 21275.21 423.24 43080.05 48048.88 2021-03-18 15:45:25.000 077 21275.20 423.28 43080.05 48048.85 2021-03-18 15:45:26.000 077 21275.18 423.32 43080.05 48048.79 2021-03-18 15:45:27.000 077 21275.18 423.36 43080.00 48048.93 2021-03-18 15:45:28.000 077 21275.17 423.39 43079.96 48048.68 2021-03-18 15:45:29.000 077 21275.15 423.43 43079.93 48048.84 2021-03-18 15:45:30.000 077 21275.14 423.45 43079.92 48048.72 2021-03-18 15:45:31.000 077 21275.18 423.45 43079.88 48048.75 2021-03-18 15:45:32.000 077 21275.20 423.46 43079.87 48048.73 2021-03-18 15:45:33.000 077 21275.18 423.50 43079.83 48048.66 2021-03-18 15:45:34.000 077 21275.19 423.51 43079.78 48048.72 2021-03-18 15:45:35.000 077 21275.21 423.51 43079.77 48048.48 2021-03-18 15:45:36.000 077 21275.22 423.49 43079.76 48048.64 2021-03-18 15:45:37.000 077 21275.21 423.51 43079.76 48048.54 2021-03-18 15:45:38.000 077 21275.18 423.55 43079.72 48048.55 2021-03-18 15:45:39.000 077 21275.14 423.63 43079.65 48048.43 2021-03-18 15:45:40.000 077 21275.10 423.70 43079.59 48048.37 2021-03-18 15:45:41.000 077 21275.06 423.73 43079.53 48048.38 2021-03-18 15:45:42.000 077 21275.00 423.77 43079.49 48048.26 2021-03-18 15:45:43.000 077 21274.94 423.87 43079.40 48048.21 2021-03-18 15:45:44.000 077 21274.94 423.91 43079.33 48048.09 2021-03-18 15:45:45.000 077 21274.90 423.96 43079.26 48048.03 2021-03-18 15:45:46.000 077 21274.88 423.92 43079.20 48047.97 2021-03-18 15:45:47.000 077 21274.89 423.84 43079.16 48048.00 2021-03-18 15:45:48.000 077 21274.94 423.78 43079.16 48047.99 2021-03-18 15:45:49.000 077 21274.93 423.77 43079.19 48048.10 2021-03-18 15:45:50.000 077 21274.91 423.85 43079.18 48047.92 2021-03-18 15:45:51.000 077 21274.92 423.90 43079.20 48047.93 2021-03-18 15:45:52.000 077 21274.93 423.93 43079.15 48047.91 2021-03-18 15:45:53.000 077 21274.97 423.88 43079.16 48047.91 2021-03-18 15:45:54.000 077 21274.99 423.84 43079.12 48047.90 2021-03-18 15:45:55.000 077 21275.01 423.84 43079.14 48047.91 2021-03-18 15:45:56.000 077 21274.99 423.91 43079.12 48048.04 2021-03-18 15:45:57.000 077 21274.91 424.03 43079.10 48047.97 2021-03-18 15:45:58.000 077 21274.84 424.09 43079.06 48047.79 2021-03-18 15:45:59.000 077 21274.79 424.06 43079.00 48047.83 2021-03-18 15:46:00.000 077 21274.77 424.04 43078.99 48047.80 2021-03-18 15:46:01.000 077 21274.79 424.05 43079.03 48047.67 2021-03-18 15:46:02.000 077 21274.85 424.06 43079.06 48047.72 2021-03-18 15:46:03.000 077 21274.79 424.15 43079.03 48047.67 2021-03-18 15:46:04.000 077 21274.73 424.16 43078.97 48047.64 2021-03-18 15:46:05.000 077 21274.75 424.11 43079.01 48047.69 2021-03-18 15:46:06.000 077 21274.78 424.10 43078.98 48047.77 2021-03-18 15:46:07.000 077 21274.81 424.07 43079.00 48047.69 2021-03-18 15:46:08.000 077 21274.83 424.04 43079.03 48047.74 2021-03-18 15:46:09.000 077 21274.82 424.07 43079.04 48047.89 2021-03-18 15:46:10.000 077 21274.86 424.07 43079.05 48047.68 2021-03-18 15:46:11.000 077 21274.86 424.11 43079.05 48047.70 2021-03-18 15:46:12.000 077 21274.85 424.17 43079.02 48047.70 2021-03-18 15:46:13.000 077 21274.87 424.15 43078.99 48047.79 2021-03-18 15:46:14.000 077 21274.93 424.18 43078.98 48047.74 2021-03-18 15:46:15.000 077 21274.98 424.16 43078.98 48047.70 2021-03-18 15:46:16.000 077 21274.99 424.09 43078.98 48047.66 2021-03-18 15:46:17.000 077 21274.99 424.10 43078.98 48047.83 2021-03-18 15:46:18.000 077 21274.97 424.13 43079.02 48047.80 2021-03-18 15:46:19.000 077 21274.99 424.12 43079.01 48047.71 2021-03-18 15:46:20.000 077 21275.00 424.08 43079.03 48047.81 2021-03-18 15:46:21.000 077 21274.99 424.08 43079.03 48047.79 2021-03-18 15:46:22.000 077 21275.00 424.09 43079.06 48047.94 2021-03-18 15:46:23.000 077 21275.00 424.12 43079.06 48047.84 2021-03-18 15:46:24.000 077 21275.02 424.11 43079.07 48047.84 2021-03-18 15:46:25.000 077 21275.02 424.07 43079.06 48047.87 2021-03-18 15:46:26.000 077 21275.06 423.99 43079.08 48047.83 2021-03-18 15:46:27.000 077 21275.09 423.92 43079.13 48047.95 2021-03-18 15:46:28.000 077 21275.13 423.87 43079.18 48047.89 2021-03-18 15:46:29.000 077 21275.11 423.84 43079.22 48048.02 2021-03-18 15:46:30.000 077 21275.13 423.87 43079.25 48048.06 2021-03-18 15:46:31.000 077 21275.15 423.83 43079.28 48048.07 2021-03-18 15:46:32.000 077 21275.18 423.84 43079.30 48048.03 2021-03-18 15:46:33.000 077 21275.20 423.84 43079.28 48048.08 2021-03-18 15:46:34.000 077 21275.22 423.86 43079.30 48048.24 2021-03-18 15:46:35.000 077 21275.25 423.86 43079.32 48048.08 2021-03-18 15:46:36.000 077 21275.28 423.85 43079.32 48048.11 2021-03-18 15:46:37.000 077 21275.28 423.83 43079.37 48048.18 2021-03-18 15:46:38.000 077 21275.31 423.83 43079.40 48048.26 2021-03-18 15:46:39.000 077 21275.31 423.81 43079.42 48048.30 2021-03-18 15:46:40.000 077 21275.34 423.80 43079.47 48048.38 2021-03-18 15:46:41.000 077 21275.37 423.83 43079.49 48048.24 2021-03-18 15:46:42.000 077 21275.37 423.89 43079.50 48048.26 2021-03-18 15:46:43.000 077 21275.34 423.96 43079.45 48048.36 2021-03-18 15:46:44.000 077 21275.32 424.01 43079.44 48048.39 2021-03-18 15:46:45.000 077 21275.35 424.03 43079.42 48048.33 2021-03-18 15:46:46.000 077 21275.37 423.98 43079.47 48048.30 2021-03-18 15:46:47.000 077 21275.41 423.92 43079.51 48048.30 2021-03-18 15:46:48.000 077 21275.39 423.94 43079.49 48048.36 2021-03-18 15:46:49.000 077 21275.38 423.99 43079.47 48048.38 2021-03-18 15:46:50.000 077 21275.34 424.08 43079.46 48048.39 2021-03-18 15:46:51.000 077 21275.30 424.18 43079.45 48048.31 2021-03-18 15:46:52.000 077 21275.32 424.22 43079.39 48048.30 2021-03-18 15:46:53.000 077 21275.35 424.14 43079.36 48048.15 2021-03-18 15:46:54.000 077 21275.38 424.04 43079.40 48048.29 2021-03-18 15:46:55.000 077 21275.41 424.00 43079.45 48048.27 2021-03-18 15:46:56.000 077 21275.39 424.02 43079.50 48048.28 2021-03-18 15:46:57.000 077 21275.40 424.06 43079.49 48048.45 2021-03-18 15:46:58.000 077 21275.42 424.08 43079.53 48048.33 2021-03-18 15:46:59.000 077 21275.45 424.11 43079.55 48048.47 2021-03-18 15:47:00.000 077 21275.48 424.12 43079.54 48048.37 2021-03-18 15:47:01.000 077 21275.47 424.16 43079.55 48048.41 2021-03-18 15:47:02.000 077 21275.47 424.18 43079.58 48048.55 2021-03-18 15:47:03.000 077 21275.47 424.20 43079.58 48048.47 2021-03-18 15:47:04.000 077 21275.44 424.23 43079.56 48048.58 2021-03-18 15:47:05.000 077 21275.44 424.23 43079.56 48048.52 2021-03-18 15:47:06.000 077 21275.43 424.21 43079.60 48048.38 2021-03-18 15:47:07.000 077 21275.47 424.19 43079.60 48048.46 2021-03-18 15:47:08.000 077 21275.48 424.19 43079.64 48048.56 2021-03-18 15:47:09.000 077 21275.42 424.20 43079.63 48048.60 2021-03-18 15:47:10.000 077 21275.39 424.15 43079.63 48048.48 2021-03-18 15:47:11.000 077 21275.37 424.15 43079.65 48048.50 2021-03-18 15:47:12.000 077 21275.36 424.17 43079.64 48048.52 2021-03-18 15:47:13.000 077 21275.36 424.15 43079.63 48048.64 2021-03-18 15:47:14.000 077 21275.37 424.16 43079.66 48048.40 2021-03-18 15:47:15.000 077 21275.39 424.15 43079.67 48048.50 2021-03-18 15:47:16.000 077 21275.43 424.15 43079.64 48048.49 2021-03-18 15:47:17.000 077 21275.42 424.16 43079.60 48048.49 2021-03-18 15:47:18.000 077 21275.43 424.12 43079.63 48048.40 2021-03-18 15:47:19.000 077 21275.45 424.11 43079.62 48048.50 2021-03-18 15:47:20.000 077 21275.46 424.12 43079.64 48048.58 2021-03-18 15:47:21.000 077 21275.47 424.07 43079.66 48048.45 2021-03-18 15:47:22.000 077 21275.46 424.03 43079.70 48048.61 2021-03-18 15:47:23.000 077 21275.44 424.04 43079.67 48048.49 2021-03-18 15:47:24.000 077 21275.45 424.06 43079.68 48048.54 2021-03-18 15:47:25.000 077 21275.45 424.08 43079.68 48048.69 2021-03-18 15:47:26.000 077 21275.43 424.06 43079.68 48048.58 2021-03-18 15:47:27.000 077 21275.44 424.01 43079.72 48048.52 2021-03-18 15:47:28.000 077 21275.46 424.01 43079.76 48048.56 2021-03-18 15:47:29.000 077 21275.45 423.99 43079.75 48048.69 2021-03-18 15:47:30.000 077 21275.49 423.93 43079.79 48048.68 2021-03-18 15:47:31.000 077 21275.50 423.89 43079.86 48048.59 2021-03-18 15:47:32.000 077 21275.47 423.93 43079.90 48048.87 2021-03-18 15:47:33.000 077 21275.44 423.92 43079.88 48048.80 2021-03-18 15:47:34.000 077 21275.44 423.92 43079.85 48048.75 2021-03-18 15:47:35.000 077 21275.43 423.90 43079.88 48048.84 2021-03-18 15:47:36.000 077 21275.39 423.93 43079.90 48048.74 2021-03-18 15:47:37.000 077 21275.38 423.92 43079.89 48048.69 2021-03-18 15:47:38.000 077 21275.42 423.90 43079.89 48048.83 2021-03-18 15:47:39.000 077 21275.41 423.89 43079.89 48048.72 2021-03-18 15:47:40.000 077 21275.41 423.88 43079.93 48048.82 2021-03-18 15:47:41.000 077 21275.38 423.90 43079.94 48048.76 2021-03-18 15:47:42.000 077 21275.38 423.88 43079.89 48048.87 2021-03-18 15:47:43.000 077 21275.38 423.90 43079.96 48048.97 2021-03-18 15:47:44.000 077 21275.38 423.88 43079.92 48048.76 2021-03-18 15:47:45.000 077 21275.39 423.88 43079.96 48048.82 2021-03-18 15:47:46.000 077 21275.41 423.90 43079.96 48048.87 2021-03-18 15:47:47.000 077 21275.37 423.90 43079.98 48048.93 2021-03-18 15:47:48.000 077 21275.38 423.88 43079.97 48048.92 2021-03-18 15:47:49.000 077 21275.40 423.88 43079.96 48048.85 2021-03-18 15:47:50.000 077 21275.43 423.86 43079.98 48048.99 2021-03-18 15:47:51.000 077 21275.45 423.84 43080.01 48048.91 2021-03-18 15:47:52.000 077 21275.45 423.87 43080.02 48048.85 2021-03-18 15:47:53.000 077 21275.46 423.85 43080.04 48048.97 2021-03-18 15:47:54.000 077 21275.44 423.85 43080.03 48048.96 2021-03-18 15:47:55.000 077 21275.46 423.84 43080.03 48048.88 2021-03-18 15:47:56.000 077 21275.45 423.84 43080.05 48049.15 2021-03-18 15:47:57.000 077 21275.41 423.86 43080.04 48048.92 2021-03-18 15:47:58.000 077 21275.40 423.86 43080.00 48048.97 2021-03-18 15:47:59.000 077 21275.40 423.86 43080.02 48049.01 2021-03-18 15:48:00.000 077 21275.40 423.88 43080.03 48049.04 2021-03-18 15:48:01.000 077 21275.40 423.87 43080.03 48049.00 2021-03-18 15:48:02.000 077 21275.41 423.89 43080.00 48049.01 2021-03-18 15:48:03.000 077 21275.39 423.92 43080.01 48048.89 2021-03-18 15:48:04.000 077 21275.43 423.92 43080.00 48049.01 2021-03-18 15:48:05.000 077 21275.43 423.90 43080.00 48048.90 2021-03-18 15:48:06.000 077 21275.49 423.86 43080.02 48048.88 2021-03-18 15:48:07.000 077 21275.47 423.84 43080.02 48048.89 2021-03-18 15:48:08.000 077 21275.49 423.81 43080.06 48048.96 2021-03-18 15:48:09.000 077 21275.52 423.78 43080.06 48048.97 2021-03-18 15:48:10.000 077 21275.57 423.77 43080.09 48049.24 2021-03-18 15:48:11.000 077 21275.55 423.77 43080.08 48049.12 2021-03-18 15:48:12.000 077 21275.57 423.72 43080.13 48049.11 2021-03-18 15:48:13.000 077 21275.59 423.75 43080.17 48049.08 2021-03-18 15:48:14.000 077 21275.60 423.76 43080.19 48049.07 2021-03-18 15:48:15.000 077 21275.59 423.75 43080.21 48049.11 2021-03-18 15:48:16.000 077 21275.57 423.73 43080.22 48049.17 2021-03-18 15:48:17.000 077 21275.59 423.74 43080.23 48049.14 2021-03-18 15:48:18.000 077 21275.58 423.76 43080.26 48049.32 2021-03-18 15:48:19.000 077 21275.56 423.76 43080.24 48049.24 2021-03-18 15:48:20.000 077 21275.58 423.76 43080.28 48049.22 2021-03-18 15:48:21.000 077 21275.55 423.78 43080.28 48049.10 2021-03-18 15:48:22.000 077 21275.55 423.83 43080.26 48049.33 2021-03-18 15:48:23.000 077 21275.49 423.86 43080.23 48049.18 2021-03-18 15:48:24.000 077 21275.49 423.86 43080.20 48049.22 2021-03-18 15:48:25.000 077 21275.52 423.87 43080.22 48049.13 2021-03-18 15:48:26.000 077 21275.49 423.88 43080.21 48049.08 2021-03-18 15:48:27.000 077 21275.53 423.91 43080.22 48049.11 2021-03-18 15:48:28.000 077 21275.52 423.90 43080.21 48049.24 2021-03-18 15:48:29.000 077 21275.52 423.90 43080.21 48049.22 2021-03-18 15:48:30.000 077 21275.51 423.88 43080.17 48049.15 2021-03-18 15:48:31.000 077 21275.51 423.84 43080.18 48049.13 2021-03-18 15:48:32.000 077 21275.49 423.84 43080.19 48049.10 2021-03-18 15:48:33.000 077 21275.49 423.80 43080.20 48049.19 2021-03-18 15:48:34.000 077 21275.48 423.77 43080.21 48049.16 2021-03-18 15:48:35.000 077 21275.48 423.73 43080.19 48049.18 2021-03-18 15:48:36.000 077 21275.48 423.66 43080.23 48049.10 2021-03-18 15:48:37.000 077 21275.49 423.63 43080.26 48049.28 2021-03-18 15:48:38.000 077 21275.54 423.60 43080.36 48049.33 2021-03-18 15:48:39.000 077 21275.52 423.59 43080.38 48049.34 2021-03-18 15:48:40.000 077 21275.52 423.56 43080.37 48049.36 2021-03-18 15:48:41.000 077 21275.51 423.54 43080.38 48049.36 2021-03-18 15:48:42.000 077 21275.51 423.53 43080.40 48049.37 2021-03-18 15:48:43.000 077 21275.49 423.51 43080.42 48049.45 2021-03-18 15:48:44.000 077 21275.48 423.49 43080.43 48049.36 2021-03-18 15:48:45.000 077 21275.51 423.46 43080.45 48049.41 2021-03-18 15:48:46.000 077 21275.51 423.46 43080.47 48049.43 2021-03-18 15:48:47.000 077 21275.46 423.48 43080.47 48049.38 2021-03-18 15:48:48.000 077 21275.39 423.55 43080.46 48049.47 2021-03-18 15:48:49.000 077 21275.36 423.60 43080.42 48049.34 2021-03-18 15:48:50.000 077 21275.30 423.68 43080.33 48049.04 2021-03-18 15:48:51.000 077 21275.31 423.73 43080.29 48049.14 2021-03-18 15:48:52.000 077 21275.29 423.75 43080.25 48049.01 2021-03-18 15:48:53.000 077 21275.27 423.79 43080.21 48049.02 2021-03-18 15:48:54.000 077 21275.27 423.84 43080.15 48048.95 2021-03-18 15:48:55.000 077 21275.26 423.87 43080.14 48049.05 2021-03-18 15:48:56.000 077 21275.23 423.88 43080.12 48048.91 2021-03-18 15:48:57.000 077 21275.20 423.94 43080.10 48048.88 2021-03-18 15:48:58.000 077 21275.14 424.01 43080.02 48048.74 2021-03-18 15:48:59.000 077 21275.09 424.02 43079.95 48048.78 2021-03-18 15:49:00.000 077 21275.07 424.04 43079.92 48048.79 2021-03-18 15:49:01.000 077 21275.08 424.03 43079.91 48048.77 2021-03-18 15:49:02.000 077 21275.04 424.02 43079.92 48048.74 2021-03-18 15:49:03.000 077 21275.04 423.98 43079.90 48048.72 2021-03-18 15:49:04.000 077 21275.07 423.98 43079.90 48048.74 2021-03-18 15:49:05.000 077 21275.09 423.95 43079.92 48048.75 2021-03-18 15:49:06.000 077 21275.12 423.93 43079.97 48048.75 2021-03-18 15:49:07.000 077 21275.12 423.90 43080.02 48048.77 2021-03-18 15:49:08.000 077 21275.13 423.90 43080.03 48048.71 2021-03-18 15:49:09.000 077 21275.11 423.94 43080.06 48048.71 2021-03-18 15:49:10.000 077 21275.10 423.98 43080.10 48048.90 2021-03-18 15:49:11.000 077 21275.10 423.95 43080.11 48048.86 2021-03-18 15:49:12.000 077 21275.14 423.92 43080.11 48048.88 2021-03-18 15:49:13.000 077 21275.14 423.85 43080.14 48048.90 2021-03-18 15:49:14.000 077 21275.14 423.80 43080.20 48048.87 2021-03-18 15:49:15.000 077 21275.11 423.76 43080.23 48048.99 2021-03-18 15:49:16.000 077 21275.08 423.75 43080.29 48049.00 2021-03-18 15:49:17.000 077 21275.07 423.76 43080.31 48049.05 2021-03-18 15:49:18.000 077 21275.09 423.77 43080.32 48049.08 2021-03-18 15:49:19.000 077 21275.09 423.80 43080.35 48049.05 2021-03-18 15:49:20.000 077 21275.10 423.84 43080.33 48049.14 2021-03-18 15:49:21.000 077 21275.09 423.88 43080.30 48049.05 2021-03-18 15:49:22.000 077 21275.04 423.96 43080.27 48049.05 2021-03-18 15:49:23.000 077 21274.94 424.09 43080.22 48049.01 2021-03-18 15:49:24.000 077 21274.86 424.28 43080.09 48048.92 2021-03-18 15:49:25.000 077 21274.78 424.45 43079.96 48048.77 2021-03-18 15:49:26.000 077 21274.73 424.57 43079.82 48048.57 2021-03-18 15:49:27.000 077 21274.66 424.61 43079.72 48048.46 2021-03-18 15:49:28.000 077 21274.65 424.63 43079.65 48048.42 2021-03-18 15:49:29.000 077 21274.62 424.65 43079.59 48048.34 2021-03-18 15:49:30.000 077 21274.59 424.72 43079.51 48048.26 2021-03-18 15:49:31.000 077 21274.58 424.78 43079.46 48048.17 2021-03-18 15:49:32.000 077 21274.55 424.82 43079.41 48048.05 2021-03-18 15:49:33.000 077 21274.50 424.87 43079.33 48047.90 2021-03-18 15:49:34.000 077 21274.47 424.92 43079.26 48047.99 2021-03-18 15:49:35.000 077 21274.43 424.99 43079.18 48047.72 2021-03-18 15:49:36.000 077 21274.42 424.99 43079.11 48047.69 2021-03-18 15:49:37.000 077 21274.40 425.02 43079.05 48047.72 2021-03-18 15:49:38.000 077 21274.39 425.04 43079.02 48047.72 2021-03-18 15:49:39.000 077 21274.40 425.05 43079.01 48047.64 2021-03-18 15:49:40.000 077 21274.41 425.04 43078.98 48047.60 2021-03-18 15:49:41.000 077 21274.37 425.05 43079.00 48047.51 2021-03-18 15:49:42.000 077 21274.37 425.08 43078.94 48047.64 2021-03-18 15:49:43.000 077 21274.40 425.09 43078.96 48047.59 2021-03-18 15:49:44.000 077 21274.40 425.06 43078.96 48047.55 2021-03-18 15:49:45.000 077 21274.43 424.96 43078.97 48047.49 2021-03-18 15:49:46.000 077 21274.49 424.81 43079.04 48047.67 2021-03-18 15:49:47.000 077 21274.54 424.71 43079.15 48047.76 2021-03-18 15:49:48.000 077 21274.56 424.68 43079.19 48047.86 2021-03-18 15:49:49.000 077 21274.58 424.65 43079.25 48047.90 2021-03-18 15:49:50.000 077 21274.57 424.66 43079.29 48047.96 2021-03-18 15:49:51.000 077 21274.56 424.67 43079.31 48047.92 2021-03-18 15:49:52.000 077 21274.58 424.66 43079.34 48048.04 2021-03-18 15:49:53.000 077 21274.56 424.64 43079.33 48047.95 2021-03-18 15:49:54.000 077 21274.59 424.61 43079.39 48048.05 2021-03-18 15:49:55.000 077 21274.60 424.58 43079.42 48048.08 2021-03-18 15:49:56.000 077 21274.62 424.51 43079.40 48048.05 2021-03-18 15:49:57.000 077 21274.68 424.49 43079.46 48048.09 2021-03-18 15:49:58.000 077 21274.67 424.49 43079.49 48048.11 2021-03-18 15:49:59.000 077 21274.65 424.48 43079.51 48048.21 2021-03-18 15:50:00.000 077 21274.63 424.45 43079.51 48048.26 2021-03-18 15:50:01.000 077 21274.65 424.42 43079.57 48048.24 2021-03-18 15:50:02.000 077 21274.62 424.38 43079.63 48048.19 2021-03-18 15:50:03.000 077 21274.61 424.39 43079.64 48048.27 2021-03-18 15:50:04.000 077 21274.62 424.41 43079.68 48048.28 2021-03-18 15:50:05.000 077 21274.66 424.39 43079.67 48048.27 2021-03-18 15:50:06.000 077 21274.65 424.45 43079.66 48048.30 2021-03-18 15:50:07.000 077 21274.60 424.53 43079.65 48048.34 2021-03-18 15:50:08.000 077 21274.60 424.54 43079.64 48048.25 2021-03-18 15:50:09.000 077 21274.57 424.57 43079.62 48048.29 2021-03-18 15:50:10.000 077 21274.57 424.59 43079.64 48048.22 2021-03-18 15:50:11.000 077 21274.61 424.61 43079.61 48048.27 2021-03-18 15:50:12.000 077 21274.63 424.63 43079.60 48048.21 2021-03-18 15:50:13.000 077 21274.61 424.64 43079.60 48048.23 2021-03-18 15:50:14.000 077 21274.65 424.62 43079.61 48048.22 2021-03-18 15:50:15.000 077 21274.63 424.64 43079.62 48048.23 2021-03-18 15:50:16.000 077 21274.64 424.68 43079.60 48048.24 2021-03-18 15:50:17.000 077 21274.63 424.71 43079.61 48048.25 2021-03-18 15:50:18.000 077 21274.63 424.76 43079.59 48048.26 2021-03-18 15:50:19.000 077 21274.62 424.78 43079.57 48048.21 2021-03-18 15:50:20.000 077 21274.63 424.80 43079.56 48048.23 2021-03-18 15:50:21.000 077 21274.62 424.83 43079.56 48048.03 2021-03-18 15:50:22.000 077 21274.63 424.87 43079.52 48048.26 2021-03-18 15:50:23.000 077 21274.61 424.89 43079.52 48048.09 2021-03-18 15:50:24.000 077 21274.63 424.87 43079.51 48048.20 2021-03-18 15:50:25.000 077 21274.63 424.88 43079.50 48048.09 2021-03-18 15:50:26.000 077 21274.63 424.88 43079.48 48048.21 2021-03-18 15:50:27.000 077 21274.61 424.90 43079.51 48047.97 2021-03-18 15:50:28.000 077 21274.58 424.92 43079.49 48048.15 2021-03-18 15:50:29.000 077 21274.58 424.93 43079.48 48048.05 2021-03-18 15:50:30.000 077 21274.61 424.91 43079.46 48048.18 2021-03-18 15:50:31.000 077 21274.66 424.90 43079.48 48048.14 2021-03-18 15:50:32.000 077 21274.66 424.86 43079.51 48048.17 2021-03-18 15:50:33.000 077 21274.67 424.80 43079.55 48048.14 2021-03-18 15:50:34.000 077 21274.70 424.77 43079.57 48048.15 2021-03-18 15:50:35.000 077 21274.74 424.77 43079.58 48048.22 2021-03-18 15:50:36.000 077 21274.79 424.76 43079.61 48048.35 2021-03-18 15:50:37.000 077 21274.81 424.73 43079.64 48048.39 2021-03-18 15:50:38.000 077 21274.80 424.71 43079.68 48048.35 2021-03-18 15:50:39.000 077 21274.81 424.69 43079.73 48048.41 2021-03-18 15:50:40.000 077 21274.86 424.63 43079.80 48048.40 2021-03-18 15:50:41.000 077 21274.89 424.61 43079.82 48048.56 2021-03-18 15:50:42.000 077 21274.88 424.61 43079.84 48048.54 2021-03-18 15:50:43.000 077 21274.96 424.61 43079.86 48048.56 2021-03-18 15:50:44.000 077 21274.94 424.59 43079.89 48048.64 2021-03-18 15:50:45.000 077 21274.97 424.56 43079.94 48048.65 2021-03-18 15:50:46.000 077 21274.98 424.54 43079.97 48048.71 2021-03-18 15:50:47.000 077 21274.98 424.55 43080.02 48048.70 2021-03-18 15:50:48.000 077 21274.97 424.57 43080.01 48048.80 2021-03-18 15:50:49.000 077 21274.92 424.58 43080.03 48048.63 2021-03-18 15:50:50.000 077 21274.92 424.57 43080.05 48048.70 2021-03-18 15:50:51.000 077 21274.90 424.55 43080.09 48048.82 2021-03-18 15:50:52.000 077 21274.90 424.53 43080.11 48048.71 2021-03-18 15:50:53.000 077 21274.90 424.55 43080.12 48048.90 2021-03-18 15:50:54.000 077 21274.94 424.58 43080.13 48048.91 2021-03-18 15:50:55.000 077 21275.02 424.60 43080.14 48048.80 2021-03-18 15:50:56.000 077 21275.03 424.64 43080.13 48048.84 2021-03-18 15:50:57.000 077 21275.02 424.65 43080.10 48048.91 2021-03-18 15:50:58.000 077 21275.00 424.69 43080.09 48048.89 2021-03-18 15:50:59.000 077 21274.99 424.71 43080.07 48048.85 2021-03-18 15:51:00.000 077 21274.99 424.73 43080.07 48048.86 2021-03-18 15:51:01.000 077 21274.96 424.75 43080.00 48048.81 2021-03-18 15:51:02.000 077 21274.96 424.72 43080.01 48048.81 2021-03-18 15:51:03.000 077 21274.93 424.73 43080.02 48048.70 2021-03-18 15:51:04.000 077 21274.95 424.71 43080.02 48048.82 2021-03-18 15:51:05.000 077 21274.97 424.69 43080.03 48048.78 2021-03-18 15:51:06.000 077 21274.96 424.69 43080.01 48048.73 2021-03-18 15:51:07.000 077 21274.98 424.68 43080.02 48048.76 2021-03-18 15:51:08.000 077 21274.97 424.69 43080.04 48048.83 2021-03-18 15:51:09.000 077 21274.97 424.70 43080.06 48048.76 2021-03-18 15:51:10.000 077 21274.96 424.72 43080.04 48048.83 2021-03-18 15:51:11.000 077 21274.92 424.74 43080.02 48048.77 2021-03-18 15:51:12.000 077 21274.91 424.76 43079.97 48048.77 2021-03-18 15:51:13.000 077 21274.90 424.77 43079.97 48048.72 2021-03-18 15:51:14.000 077 21274.85 424.75 43079.97 48048.66 2021-03-18 15:51:15.000 077 21274.87 424.74 43079.98 48048.65 2021-03-18 15:51:16.000 077 21274.86 424.76 43079.97 48048.67 2021-03-18 15:51:17.000 077 21274.86 424.74 43079.97 48048.66 2021-03-18 15:51:18.000 077 21274.89 424.76 43079.97 48048.69 2021-03-18 15:51:19.000 077 21274.86 424.76 43079.93 48048.63 2021-03-18 15:51:20.000 077 21274.86 424.73 43079.93 48048.68 2021-03-18 15:51:21.000 077 21274.85 424.72 43079.95 48048.63 2021-03-18 15:51:22.000 077 21274.81 424.75 43079.95 48048.68 2021-03-18 15:51:23.000 077 21274.84 424.73 43079.98 48048.61 2021-03-18 15:51:24.000 077 21274.86 424.70 43079.97 48048.68 2021-03-18 15:51:25.000 077 21274.84 424.70 43079.97 48048.65 2021-03-18 15:51:26.000 077 21274.83 424.68 43079.95 48048.71 2021-03-18 15:51:27.000 077 21274.82 424.66 43079.98 48048.66 2021-03-18 15:51:28.000 077 21274.80 424.69 43080.00 48048.77 2021-03-18 15:51:29.000 077 21274.83 424.66 43080.02 48048.71 2021-03-18 15:51:30.000 077 21274.86 424.65 43080.02 48048.77 2021-03-18 15:51:31.000 077 21274.88 424.66 43080.03 48048.81 2021-03-18 15:51:32.000 077 21274.87 424.66 43080.10 48048.80 2021-03-18 15:51:33.000 077 21274.88 424.68 43080.12 48048.81 2021-03-18 15:51:34.000 077 21274.90 424.70 43080.09 48048.77 2021-03-18 15:51:35.000 077 21274.91 424.74 43080.06 48048.80 2021-03-18 15:51:36.000 077 21274.91 424.78 43080.11 48048.86 2021-03-18 15:51:37.000 077 21274.91 424.80 43080.10 48048.89 2021-03-18 15:51:38.000 077 21274.90 424.84 43080.07 48048.80 2021-03-18 15:51:39.000 077 21274.89 424.85 43080.05 48048.74 2021-03-18 15:51:40.000 077 21274.90 424.86 43080.05 48048.76 2021-03-18 15:51:41.000 077 21274.88 424.87 43080.06 48048.73 2021-03-18 15:51:42.000 077 21274.87 424.85 43080.04 48048.74 2021-03-18 15:51:43.000 077 21274.91 424.85 43080.05 48048.75 2021-03-18 15:51:44.000 077 21274.92 424.87 43080.06 48048.73 2021-03-18 15:51:45.000 077 21274.88 424.88 43080.07 48048.78 2021-03-18 15:51:46.000 077 21274.88 424.87 43080.06 48048.78 2021-03-18 15:51:47.000 077 21274.89 424.85 43080.08 48048.77 2021-03-18 15:51:48.000 077 21274.90 424.79 43080.12 48048.75 2021-03-18 15:51:49.000 077 21274.85 424.81 43080.12 48048.79 2021-03-18 15:51:50.000 077 21274.88 424.76 43080.16 48048.81 2021-03-18 15:51:51.000 077 21274.93 424.75 43080.20 48048.84 2021-03-18 15:51:52.000 077 21274.95 424.78 43080.22 48048.87 2021-03-18 15:51:53.000 077 21274.99 424.80 43080.20 48048.96 2021-03-18 15:51:54.000 077 21275.01 424.84 43080.22 48048.95 2021-03-18 15:51:55.000 077 21275.07 424.84 43080.23 48048.96 2021-03-18 15:51:56.000 077 21275.05 424.85 43080.26 48048.95 2021-03-18 15:51:57.000 077 21275.06 424.88 43080.21 48048.95 2021-03-18 15:51:58.000 077 21275.04 424.88 43080.20 48048.98 2021-03-18 15:51:59.000 077 21275.03 424.90 43080.21 48048.96 2021-03-18 15:52:00.000 077 21275.02 424.91 43080.21 48048.94 2021-03-18 15:52:01.000 077 21275.00 424.91 43080.21 48048.91 2021-03-18 15:52:02.000 077 21274.98 424.92 43080.20 48048.93 2021-03-18 15:52:03.000 077 21274.96 424.92 43080.23 48048.96 2021-03-18 15:52:04.000 077 21274.98 424.91 43080.20 48048.89 2021-03-18 15:52:05.000 077 21274.91 424.90 43080.20 48048.90 2021-03-18 15:52:06.000 077 21274.93 424.84 43080.18 48048.87 2021-03-18 15:52:07.000 077 21274.90 424.82 43080.15 48048.88 2021-03-18 15:52:08.000 077 21274.91 424.83 43080.16 48048.87 2021-03-18 15:52:09.000 077 21274.85 424.85 43080.17 48048.87 2021-03-18 15:52:10.000 077 21274.80 424.91 43080.13 48048.80 2021-03-18 15:52:11.000 077 21274.78 424.95 43080.07 48048.79 2021-03-18 15:52:12.000 077 21274.77 424.98 43080.04 48048.79 2021-03-18 15:52:13.000 077 21274.75 424.97 43080.03 48048.65 2021-03-18 15:52:14.000 077 21274.78 424.97 43080.01 48048.67 2021-03-18 15:52:15.000 077 21274.77 424.99 43080.01 48048.70 2021-03-18 15:52:16.000 077 21274.80 425.01 43079.98 48048.64 2021-03-18 15:52:17.000 077 21274.84 425.01 43079.95 48048.64 2021-03-18 15:52:18.000 077 21274.80 425.03 43079.93 48048.61 2021-03-18 15:52:19.000 077 21274.75 425.11 43079.91 48048.68 2021-03-18 15:52:20.000 077 21274.72 425.15 43079.90 48048.58 2021-03-18 15:52:21.000 077 21274.70 425.18 43079.79 48048.55 2021-03-18 15:52:22.000 077 21274.66 425.20 43079.77 48048.47 2021-03-18 15:52:23.000 077 21274.70 425.21 43079.76 48048.39 2021-03-18 15:52:24.000 077 21274.72 425.22 43079.74 48048.38 2021-03-18 15:52:25.000 077 21274.72 425.22 43079.70 48048.35 2021-03-18 15:52:26.000 077 21274.70 425.22 43079.70 48048.32 2021-03-18 15:52:27.000 077 21274.72 425.23 43079.73 48048.35 2021-03-18 15:52:28.000 077 21274.75 425.25 43079.70 48048.33 2021-03-18 15:52:29.000 077 21274.76 425.23 43079.72 48048.34 2021-03-18 15:52:30.000 077 21274.77 425.22 43079.76 48048.40 2021-03-18 15:52:31.000 077 21274.80 425.20 43079.80 48048.40 2021-03-18 15:52:32.000 077 21274.82 425.19 43079.83 48048.47 2021-03-18 15:52:33.000 077 21274.86 425.20 43079.84 48048.55 2021-03-18 15:52:34.000 077 21274.88 425.21 43079.82 48048.54 2021-03-18 15:52:35.000 077 21274.91 425.22 43079.84 48048.54 2021-03-18 15:52:36.000 077 21274.88 425.23 43079.83 48048.55 2021-03-18 15:52:37.000 077 21274.88 425.26 43079.82 48048.59 2021-03-18 15:52:38.000 077 21274.90 425.27 43079.81 48048.58 2021-03-18 15:52:39.000 077 21274.90 425.25 43079.84 48048.58 2021-03-18 15:52:40.000 077 21274.92 425.23 43079.87 48048.62 2021-03-18 15:52:41.000 077 21274.92 425.21 43079.87 48048.60 2021-03-18 15:52:42.000 077 21274.92 425.18 43079.87 48048.65 2021-03-18 15:52:43.000 077 21274.90 425.18 43079.92 48048.62 2021-03-18 15:52:44.000 077 21274.93 425.19 43079.94 48048.68 2021-03-18 15:52:45.000 077 21274.93 425.23 43079.93 48048.68 2021-03-18 15:52:46.000 077 21274.94 425.27 43079.92 48048.68 2021-03-18 15:52:47.000 077 21274.93 425.30 43079.89 48048.66 2021-03-18 15:52:48.000 077 21274.92 425.30 43079.85 48048.66 2021-03-18 15:52:49.000 077 21274.95 425.29 43079.85 48048.60 2021-03-18 15:52:50.000 077 21274.99 425.29 43079.88 48048.66 2021-03-18 15:52:51.000 077 21274.98 425.28 43079.90 48048.62 2021-03-18 15:52:52.000 077 21274.99 425.32 43079.89 48048.66 2021-03-18 15:52:53.000 077 21274.97 425.30 43079.89 48048.62 2021-03-18 15:52:54.000 077 21274.94 425.31 43079.91 48048.62 2021-03-18 15:52:55.000 077 21274.96 425.28 43079.93 48048.59 2021-03-18 15:52:56.000 077 21274.96 425.31 43079.91 48048.62 2021-03-18 15:52:57.000 077 21274.94 425.27 43079.91 48048.62 2021-03-18 15:52:58.000 077 21274.95 425.25 43079.91 48048.63 2021-03-18 15:52:59.000 077 21274.93 425.26 43079.91 48048.60 2021-03-18 15:53:00.000 077 21274.92 425.26 43079.93 48048.60 2021-03-18 15:53:01.000 077 21274.89 425.31 43079.94 48048.62 2021-03-18 15:53:02.000 077 21274.89 425.35 43079.92 48048.63 2021-03-18 15:53:03.000 077 21274.91 425.37 43079.87 48048.63 2021-03-18 15:53:04.000 077 21274.89 425.39 43079.86 48048.51 2021-03-18 15:53:05.000 077 21274.87 425.38 43079.85 48048.59 2021-03-18 15:53:06.000 077 21274.92 425.36 43079.85 48048.52 2021-03-18 15:53:07.000 077 21274.90 425.37 43079.84 48048.55 2021-03-18 15:53:08.000 077 21274.91 425.41 43079.82 48048.63 2021-03-18 15:53:09.000 077 21274.93 425.44 43079.81 48048.60 2021-03-18 15:53:10.000 077 21274.91 425.46 43079.80 48048.55 2021-03-18 15:53:11.000 077 21274.90 425.51 43079.76 48048.51 2021-03-18 15:53:12.000 077 21274.89 425.56 43079.74 48048.48 2021-03-18 15:53:13.000 077 21274.86 425.60 43079.72 48048.52 2021-03-18 15:53:14.000 077 21274.89 425.59 43079.73 48048.45 2021-03-18 15:53:15.000 077 21274.89 425.59 43079.70 48048.51 2021-03-18 15:53:16.000 077 21274.87 425.59 43079.70 48048.43 2021-03-18 15:53:17.000 077 21274.88 425.59 43079.72 48048.46 2021-03-18 15:53:18.000 077 21274.88 425.62 43079.74 48048.46 2021-03-18 15:53:19.000 077 21274.83 425.62 43079.75 48048.46 2021-03-18 15:53:20.000 077 21274.83 425.61 43079.78 48048.47 2021-03-18 15:53:21.000 077 21274.81 425.60 43079.79 48048.51 2021-03-18 15:53:22.000 077 21274.84 425.61 43079.81 48048.43 2021-03-18 15:53:23.000 077 21274.80 425.67 43079.78 48048.47 2021-03-18 15:53:24.000 077 21274.79 425.76 43079.74 48048.47 2021-03-18 15:53:25.000 077 21274.79 425.83 43079.71 48048.43 2021-03-18 15:53:26.000 077 21274.79 425.86 43079.69 48048.40 2021-03-18 15:53:27.000 077 21274.81 425.82 43079.67 48048.38 2021-03-18 15:53:28.000 077 21274.82 425.75 43079.67 48048.40 2021-03-18 15:53:29.000 077 21274.81 425.66 43079.68 48048.35 2021-03-18 15:53:30.000 077 21274.82 425.64 43079.73 48048.42 2021-03-18 15:53:31.000 077 21274.85 425.58 43079.81 48048.41 2021-03-18 15:53:32.000 077 21274.86 425.56 43079.81 48048.49 2021-03-18 15:53:33.000 077 21274.86 425.52 43079.82 48048.56 2021-03-18 15:53:34.000 077 21274.82 425.48 43079.84 48048.61 2021-03-18 15:53:35.000 077 21274.80 425.44 43079.88 48048.56 2021-03-18 15:53:36.000 077 21274.76 425.45 43079.92 48048.53 2021-03-18 15:53:37.000 077 21274.78 425.46 43079.93 48048.59 2021-03-18 15:53:38.000 077 21274.76 425.48 43079.94 48048.67 2021-03-18 15:53:39.000 077 21274.75 425.49 43079.93 48048.60 2021-03-18 15:53:40.000 077 21274.71 425.48 43079.93 48048.66 2021-03-18 15:53:41.000 077 21274.72 425.49 43079.91 48048.63 2021-03-18 15:53:42.000 077 21274.70 425.49 43079.93 48048.62 2021-03-18 15:53:43.000 077 21274.68 425.48 43079.93 48048.52 2021-03-18 15:53:44.000 077 21274.68 425.46 43079.91 48048.56 2021-03-18 15:53:45.000 077 21274.66 425.45 43079.93 48048.51 2021-03-18 15:53:46.000 077 21274.63 425.43 43079.93 48048.58 2021-03-18 15:53:47.000 077 21274.64 425.43 43079.93 48048.54 2021-03-18 15:53:48.000 077 21274.61 425.43 43079.91 48048.54 2021-03-18 15:53:49.000 077 21274.59 425.44 43079.89 48048.52 2021-03-18 15:53:50.000 077 21274.59 425.42 43079.93 48048.54 2021-03-18 15:53:51.000 077 21274.59 425.40 43079.92 48048.53 2021-03-18 15:53:52.000 077 21274.58 425.42 43079.91 48048.52 2021-03-18 15:53:53.000 077 21274.58 425.43 43079.91 48048.51 2021-03-18 15:53:54.000 077 21274.58 425.39 43079.93 48048.49 2021-03-18 15:53:55.000 077 21274.59 425.38 43079.90 48048.52 2021-03-18 15:53:56.000 077 21274.58 425.36 43079.91 48048.45 2021-03-18 15:53:57.000 077 21274.59 425.37 43079.88 48048.48 2021-03-18 15:53:58.000 077 21274.59 425.39 43079.88 48048.49 2021-03-18 15:53:59.000 077 21274.55 425.36 43079.87 48048.48 2021-03-18 15:54:00.000 077 21274.58 425.39 43079.86 48048.42 2021-03-18 15:54:01.000 077 21274.61 425.37 43079.86 48048.52 2021-03-18 15:54:02.000 077 21274.60 425.35 43079.88 48048.45 2021-03-18 15:54:03.000 077 21274.61 425.38 43079.89 48048.53 2021-03-18 15:54:04.000 077 21274.60 425.40 43079.85 48048.49 2021-03-18 15:54:05.000 077 21274.61 425.39 43079.87 48048.50 2021-03-18 15:54:06.000 077 21274.64 425.37 43079.86 48048.47 2021-03-18 15:54:07.000 077 21274.63 425.36 43079.86 48048.50 2021-03-18 15:54:08.000 077 21274.64 425.36 43079.90 48048.50 2021-03-18 15:54:09.000 077 21274.61 425.34 43079.90 48048.53 2021-03-18 15:54:10.000 077 21274.61 425.35 43079.92 48048.53 2021-03-18 15:54:11.000 077 21274.61 425.32 43079.96 48048.56 2021-03-18 15:54:12.000 077 21274.64 425.29 43079.98 48048.61 2021-03-18 15:54:13.000 077 21274.66 425.29 43080.00 48048.58 2021-03-18 15:54:14.000 077 21274.67 425.29 43080.00 48048.66 2021-03-18 15:54:15.000 077 21274.68 425.26 43080.03 48048.63 2021-03-18 15:54:16.000 077 21274.69 425.22 43080.06 48048.62 2021-03-18 15:54:17.000 077 21274.72 425.18 43080.13 48048.68 2021-03-18 15:54:18.000 077 21274.72 425.14 43080.19 48048.82 2021-03-18 15:54:19.000 077 21274.79 425.08 43080.24 48048.84 2021-03-18 15:54:20.000 077 21274.81 425.05 43080.28 48048.84 2021-03-18 15:54:21.000 077 21274.83 425.06 43080.31 48048.90 2021-03-18 15:54:22.000 077 21274.83 425.09 43080.32 48048.94 2021-03-18 15:54:23.000 077 21274.87 425.10 43080.36 48049.01 2021-03-18 15:54:24.000 077 21274.87 425.11 43080.36 48049.02 2021-03-18 15:54:25.000 077 21274.84 425.16 43080.39 48049.02 2021-03-18 15:54:26.000 077 21274.85 425.16 43080.41 48049.02 2021-03-18 15:54:27.000 077 21274.83 425.19 43080.40 48049.02 2021-03-18 15:54:28.000 077 21274.81 425.22 43080.40 48049.02 2021-03-18 15:54:29.000 077 21274.81 425.24 43080.38 48049.01 2021-03-18 15:54:30.000 077 21274.81 425.26 43080.39 48049.02 2021-03-18 15:54:31.000 077 21274.77 425.31 43080.41 48049.04 2021-03-18 15:54:32.000 077 21274.78 425.36 43080.41 48049.01 2021-03-18 15:54:33.000 077 21274.77 425.39 43080.39 48048.96 2021-03-18 15:54:34.000 077 21274.75 425.37 43080.37 48048.95 2021-03-18 15:54:35.000 077 21274.76 425.36 43080.36 48048.91 2021-03-18 15:54:36.000 077 21274.74 425.37 43080.34 48048.93 2021-03-18 15:54:37.000 077 21274.73 425.34 43080.32 48048.94 2021-03-18 15:54:38.000 077 21274.73 425.33 43080.35 48048.91 2021-03-18 15:54:39.000 077 21274.73 425.31 43080.33 48048.92 2021-03-18 15:54:40.000 077 21274.77 425.23 43080.36 48048.93 2021-03-18 15:54:41.000 077 21274.76 425.21 43080.42 48048.99 2021-03-18 15:54:42.000 077 21274.75 425.18 43080.43 48049.00 2021-03-18 15:54:43.000 077 21274.77 425.19 43080.47 48049.02 2021-03-18 15:54:44.000 077 21274.76 425.19 43080.47 48049.04 2021-03-18 15:54:45.000 077 21274.74 425.22 43080.46 48049.05 2021-03-18 15:54:46.000 077 21274.72 425.24 43080.47 48049.05 2021-03-18 15:54:47.000 077 21274.71 425.30 43080.46 48049.08 2021-03-18 15:54:48.000 077 21274.71 425.32 43080.44 48049.06 2021-03-18 15:54:49.000 077 21274.73 425.32 43080.40 48049.03 2021-03-18 15:54:50.000 077 21274.70 425.34 43080.36 48049.02 2021-03-18 15:54:51.000 077 21274.65 425.38 43080.34 48048.95 2021-03-18 15:54:52.000 077 21274.63 425.41 43080.31 48048.93 2021-03-18 15:54:53.000 077 21274.64 425.43 43080.29 48048.89 2021-03-18 15:54:54.000 077 21274.64 425.43 43080.25 48048.87 2021-03-18 15:54:55.000 077 21274.61 425.43 43080.28 48048.91 2021-03-18 15:54:56.000 077 21274.50 425.50 43080.25 48048.83 2021-03-18 15:54:57.000 077 21274.40 425.58 43080.17 48048.78 2021-03-18 15:54:58.000 077 21274.38 425.59 43080.10 48048.69 2021-03-18 15:54:59.000 077 21274.36 425.61 43080.07 48048.59 2021-03-18 15:55:00.000 077 21274.36 425.61 43080.02 48048.57 2021-03-18 15:55:01.000 077 21274.35 425.59 43079.99 48048.51 2021-03-18 15:55:02.000 077 21274.34 425.60 43079.99 48048.46 2021-03-18 15:55:03.000 077 21274.36 425.57 43080.03 48048.48 2021-03-18 15:55:04.000 077 21274.42 425.57 43080.01 48048.54 2021-03-18 15:55:05.000 077 21274.44 425.56 43080.02 48048.45 2021-03-18 15:55:06.000 077 21274.47 425.55 43080.02 48048.56 2021-03-18 15:55:07.000 077 21274.52 425.53 43080.05 48048.54 2021-03-18 15:55:08.000 077 21274.53 425.53 43080.05 48048.65 2021-03-18 15:55:09.000 077 21274.56 425.50 43080.09 48048.61 2021-03-18 15:55:10.000 077 21274.55 425.50 43080.11 48048.66 2021-03-18 15:55:11.000 077 21274.55 425.52 43080.15 48048.69 2021-03-18 15:55:12.000 077 21274.57 425.53 43080.17 48048.71 2021-03-18 15:55:13.000 077 21274.57 425.53 43080.19 48048.66 2021-03-18 15:55:14.000 077 21274.55 425.52 43080.21 48048.74 2021-03-18 15:55:15.000 077 21274.57 425.52 43080.20 48048.72 2021-03-18 15:55:16.000 077 21274.54 425.50 43080.21 48048.67 2021-03-18 15:55:17.000 077 21274.53 425.51 43080.22 48048.69 2021-03-18 15:55:18.000 077 21274.53 425.54 43080.21 48048.74 2021-03-18 15:55:19.000 077 21274.48 425.57 43080.21 48048.78 2021-03-18 15:55:20.000 077 21274.48 425.60 43080.20 48048.73 2021-03-18 15:55:21.000 077 21274.46 425.62 43080.19 48048.71 2021-03-18 15:55:22.000 077 21274.47 425.60 43080.18 48048.67 2021-03-18 15:55:23.000 077 21274.47 425.60 43080.19 48048.69 2021-03-18 15:55:24.000 077 21274.47 425.62 43080.23 48048.68 2021-03-18 15:55:25.000 077 21274.44 425.64 43080.23 48048.74 2021-03-18 15:55:26.000 077 21274.41 425.64 43080.24 48048.79 2021-03-18 15:55:27.000 077 21274.40 425.66 43080.23 48048.76 2021-03-18 15:55:28.000 077 21274.43 425.64 43080.25 48048.75 2021-03-18 15:55:29.000 077 21274.44 425.66 43080.27 48048.78 2021-03-18 15:55:30.000 077 21274.44 425.70 43080.24 48048.76 2021-03-18 15:55:31.000 077 21274.48 425.69 43080.19 48048.77 2021-03-18 15:55:32.000 077 21274.50 425.63 43080.24 48048.79 2021-03-18 15:55:33.000 077 21274.50 425.59 43080.24 48048.82 2021-03-18 15:55:34.000 077 21274.50 425.60 43080.26 48048.80 2021-03-18 15:55:35.000 077 21274.51 425.60 43080.28 48048.89 2021-03-18 15:55:36.000 077 21274.55 425.54 43080.32 48048.90 2021-03-18 15:55:37.000 077 21274.57 425.52 43080.32 48048.88 2021-03-18 15:55:38.000 077 21274.63 425.55 43080.35 48048.90 2021-03-18 15:55:39.000 077 21274.64 425.57 43080.36 48048.96 2021-03-18 15:55:40.000 077 21274.61 425.61 43080.35 48048.92 2021-03-18 15:55:41.000 077 21274.62 425.59 43080.38 48048.98 2021-03-18 15:55:42.000 077 21274.60 425.58 43080.37 48048.96 2021-03-18 15:55:43.000 077 21274.57 425.61 43080.36 48048.98 2021-03-18 15:55:44.000 077 21274.59 425.62 43080.37 48048.95 2021-03-18 15:55:45.000 077 21274.57 425.62 43080.38 48048.99 2021-03-18 15:55:46.000 077 21274.57 425.68 43080.36 48048.92 2021-03-18 15:55:47.000 077 21274.55 425.70 43080.38 48048.98 2021-03-18 15:55:48.000 077 21274.53 425.71 43080.38 48048.92 2021-03-18 15:55:49.000 077 21274.54 425.70 43080.34 48048.96 2021-03-18 15:55:50.000 077 21274.53 425.68 43080.36 48048.91 2021-03-18 15:55:51.000 077 21274.49 425.65 43080.40 48048.88 2021-03-18 15:55:52.000 077 21274.50 425.62 43080.42 48048.94 2021-03-18 15:55:53.000 077 21274.50 425.59 43080.47 48048.98 2021-03-18 15:55:54.000 077 21274.50 425.57 43080.47 48049.01 2021-03-18 15:55:55.000 077 21274.49 425.53 43080.49 48049.00 2021-03-18 15:55:56.000 077 21274.46 425.50 43080.51 48048.94 2021-03-18 15:55:57.000 077 21274.49 425.52 43080.55 48049.01 2021-03-18 15:55:58.000 077 21274.48 425.51 43080.60 48048.96 2021-03-18 15:55:59.000 077 21274.49 425.52 43080.58 48049.05 2021-03-18 15:56:00.000 077 21274.55 425.52 43080.57 48049.03 2021-03-18 15:56:01.000 077 21274.54 425.48 43080.56 48049.06 2021-03-18 15:56:02.000 077 21274.55 425.48 43080.56 48049.05 2021-03-18 15:56:03.000 077 21274.59 425.46 43080.59 48049.11 2021-03-18 15:56:04.000 077 21274.66 425.44 43080.58 48049.12 2021-03-18 15:56:05.000 077 21274.65 425.43 43080.60 48049.13 2021-03-18 15:56:06.000 077 21274.67 425.41 43080.65 48049.16 2021-03-18 15:56:07.000 077 21274.68 425.40 43080.66 48049.19 2021-03-18 15:56:08.000 077 21274.66 425.39 43080.66 48049.18 2021-03-18 15:56:09.000 077 21274.67 425.38 43080.68 48049.20 2021-03-18 15:56:10.000 077 21274.64 425.38 43080.69 48049.20 2021-03-18 15:56:11.000 077 21274.65 425.38 43080.69 48049.21 2021-03-18 15:56:12.000 077 21274.64 425.37 43080.72 48049.25 2021-03-18 15:56:13.000 077 21274.64 425.41 43080.72 48049.23 2021-03-18 15:56:14.000 077 21274.67 425.43 43080.74 48049.28 2021-03-18 15:56:15.000 077 21274.70 425.46 43080.72 48049.29 2021-03-18 15:56:16.000 077 21274.72 425.48 43080.74 48049.27 2021-03-18 15:56:17.000 077 21274.69 425.51 43080.71 48049.28 2021-03-18 15:56:18.000 077 21274.66 425.55 43080.72 48049.30 2021-03-18 15:56:19.000 077 21274.63 425.55 43080.72 48049.34 2021-03-18 15:56:20.000 077 21274.60 425.56 43080.73 48049.32 2021-03-18 15:56:21.000 077 21274.55 425.55 43080.72 48049.25 2021-03-18 15:56:22.000 077 21274.53 425.54 43080.73 48049.21 2021-03-18 15:56:23.000 077 21274.49 425.51 43080.77 48049.24 2021-03-18 15:56:24.000 077 21274.49 425.50 43080.80 48049.25 2021-03-18 15:56:25.000 077 21274.52 425.54 43080.78 48049.26 2021-03-18 15:56:26.000 077 21274.56 425.53 43080.77 48049.31 2021-03-18 15:56:27.000 077 21274.56 425.51 43080.77 48049.25 2021-03-18 15:56:28.000 077 21274.58 425.49 43080.76 48049.29 2021-03-18 15:56:29.000 077 21274.59 425.49 43080.80 48049.26 2021-03-18 15:56:30.000 077 21274.59 425.50 43080.78 48049.32 2021-03-18 15:56:31.000 077 21274.60 425.47 43080.79 48049.27 2021-03-18 15:56:32.000 077 21274.61 425.47 43080.83 48049.36 2021-03-18 15:56:33.000 077 21274.63 425.48 43080.82 48049.33 2021-03-18 15:56:34.000 077 21274.66 425.49 43080.79 48049.37 2021-03-18 15:56:35.000 077 21274.68 425.50 43080.80 48049.32 2021-03-18 15:56:36.000 077 21274.69 425.52 43080.78 48049.35 2021-03-18 15:56:37.000 077 21274.68 425.49 43080.78 48049.30 2021-03-18 15:56:38.000 077 21274.69 425.51 43080.76 48049.34 2021-03-18 15:56:39.000 077 21274.73 425.52 43080.80 48049.35 2021-03-18 15:56:40.000 077 21274.80 425.49 43080.84 48049.37 2021-03-18 15:56:41.000 077 21274.77 425.48 43080.81 48049.36 2021-03-18 15:56:42.000 077 21274.76 425.46 43080.81 48049.37 2021-03-18 15:56:43.000 077 21274.80 425.44 43080.84 48049.41 2021-03-18 15:56:44.000 077 21274.76 425.48 43080.86 48049.45 2021-03-18 15:56:45.000 077 21274.75 425.51 43080.84 48049.44 2021-03-18 15:56:46.000 077 21274.74 425.54 43080.85 48049.38 2021-03-18 15:56:47.000 077 21274.71 425.54 43080.84 48049.43 2021-03-18 15:56:48.000 077 21274.65 425.56 43080.82 48049.36 2021-03-18 15:56:49.000 077 21274.60 425.63 43080.80 48049.35 2021-03-18 15:56:50.000 077 21274.53 425.68 43080.73 48049.27 2021-03-18 15:56:51.000 077 21274.50 425.72 43080.65 48049.25 2021-03-18 15:56:52.000 077 21274.49 425.76 43080.62 48049.16 2021-03-18 15:56:53.000 077 21274.47 425.74 43080.64 48049.17 2021-03-18 15:56:54.000 077 21274.46 425.71 43080.64 48049.12 2021-03-18 15:56:55.000 077 21274.44 425.77 43080.65 48049.17 2021-03-18 15:56:56.000 077 21274.46 425.77 43080.63 48049.10 2021-03-18 15:56:57.000 077 21274.45 425.76 43080.63 48049.15 2021-03-18 15:56:58.000 077 21274.45 425.74 43080.64 48049.08 2021-03-18 15:56:59.000 077 21274.46 425.77 43080.63 48049.15 2021-03-18 15:57:00.000 077 21274.49 425.77 43080.61 48049.07 2021-03-18 15:57:01.000 077 21274.46 425.79 43080.62 48049.12 2021-03-18 15:57:02.000 077 21274.49 425.78 43080.62 48049.06 2021-03-18 15:57:03.000 077 21274.49 425.75 43080.62 48049.13 2021-03-18 15:57:04.000 077 21274.49 425.73 43080.62 48049.05 2021-03-18 15:57:05.000 077 21274.54 425.74 43080.63 48049.16 2021-03-18 15:57:06.000 077 21274.54 425.75 43080.64 48049.12 2021-03-18 15:57:07.000 077 21274.56 425.73 43080.64 48049.18 2021-03-18 15:57:08.000 077 21274.55 425.74 43080.67 48049.17 2021-03-18 15:57:09.000 077 21274.58 425.75 43080.69 48049.25 2021-03-18 15:57:10.000 077 21274.58 425.75 43080.68 48049.18 2021-03-18 15:57:11.000 077 21274.56 425.70 43080.69 48049.27 2021-03-18 15:57:12.000 077 21274.55 425.71 43080.77 48049.22 2021-03-18 15:57:13.000 077 21274.52 425.71 43080.74 48049.30 2021-03-18 15:57:14.000 077 21274.51 425.68 43080.75 48049.27 2021-03-18 15:57:15.000 077 21274.52 425.70 43080.78 48049.23 2021-03-18 15:57:16.000 077 21274.52 425.72 43080.81 48049.28 2021-03-18 15:57:17.000 077 21274.45 425.77 43080.79 48049.29 2021-03-18 15:57:18.000 077 21274.46 425.84 43080.80 48049.31 2021-03-18 15:57:19.000 077 21274.44 425.94 43080.74 48049.24 2021-03-18 15:57:20.000 077 21274.46 425.92 43080.72 48049.14 2021-03-18 15:57:21.000 077 21274.46 425.93 43080.70 48049.15 2021-03-18 15:57:22.000 077 21274.48 425.93 43080.63 48049.13 2021-03-18 15:57:23.000 077 21274.48 425.93 43080.62 48049.14 2021-03-18 15:57:24.000 077 21274.48 425.94 43080.62 48049.10 2021-03-18 15:57:25.000 077 21274.50 425.93 43080.61 48049.09 2021-03-18 15:57:26.000 077 21274.51 425.91 43080.63 48049.10 2021-03-18 15:57:27.000 077 21274.52 425.92 43080.65 48049.20 2021-03-18 15:57:28.000 077 21274.55 425.91 43080.63 48049.12 2021-03-18 15:57:29.000 077 21274.56 425.93 43080.64 48049.20 2021-03-18 15:57:30.000 077 21274.56 425.98 43080.64 48049.17 2021-03-18 15:57:31.000 077 21274.59 425.99 43080.63 48049.14 2021-03-18 15:57:32.000 077 21274.61 426.02 43080.61 48049.18 2021-03-18 15:57:33.000 077 21274.59 426.08 43080.61 48049.18 2021-03-18 15:57:34.000 077 21274.57 426.14 43080.60 48049.14 2021-03-18 15:57:35.000 077 21274.57 426.14 43080.59 48049.13 2021-03-18 15:57:36.000 077 21274.53 426.16 43080.58 48049.09 2021-03-18 15:57:37.000 077 21274.52 426.13 43080.57 48049.08 2021-03-18 15:57:38.000 077 21274.51 426.14 43080.57 48049.09 2021-03-18 15:57:39.000 077 21274.48 426.13 43080.57 48049.12 2021-03-18 15:57:40.000 077 21274.47 426.13 43080.53 48049.05 2021-03-18 15:57:41.000 077 21274.47 426.14 43080.54 48049.01 2021-03-18 15:57:42.000 077 21274.44 426.12 43080.57 48049.03 2021-03-18 15:57:43.000 077 21274.41 426.11 43080.57 48049.02 2021-03-18 15:57:44.000 077 21274.42 426.09 43080.54 48049.01 2021-03-18 15:57:45.000 077 21274.42 426.09 43080.56 48049.01 2021-03-18 15:57:46.000 077 21274.43 426.13 43080.57 48049.03 2021-03-18 15:57:47.000 077 21274.39 426.12 43080.58 48049.01 2021-03-18 15:57:48.000 077 21274.38 426.09 43080.59 48049.04 2021-03-18 15:57:49.000 077 21274.36 426.08 43080.58 48049.09 2021-03-18 15:57:50.000 077 21274.35 426.08 43080.56 48049.02 2021-03-18 15:57:51.000 077 21274.35 426.09 43080.60 48049.02 2021-03-18 15:57:52.000 077 21274.34 426.13 43080.55 48048.97 2021-03-18 15:57:53.000 077 21274.32 426.23 43080.51 48049.00 2021-03-18 15:57:54.000 077 21274.29 426.31 43080.43 48048.90 2021-03-18 15:57:55.000 077 21274.28 426.34 43080.37 48048.86 2021-03-18 15:57:56.000 077 21274.25 426.32 43080.34 48048.80 2021-03-18 15:57:57.000 077 21274.21 426.31 43080.31 48048.78 2021-03-18 15:57:58.000 077 21274.20 426.31 43080.30 48048.69 2021-03-18 15:57:59.000 077 21274.20 426.30 43080.28 48048.76 2021-03-18 15:58:00.000 077 21274.20 426.28 43080.31 48048.67 2021-03-18 15:58:01.000 077 21274.22 426.29 43080.29 48048.71 2021-03-18 15:58:02.000 077 21274.23 426.31 43080.28 48048.68 2021-03-18 15:58:03.000 077 21274.22 426.33 43080.28 48048.73 2021-03-18 15:58:04.000 077 21274.24 426.38 43080.24 48048.66 2021-03-18 15:58:05.000 077 21274.25 426.39 43080.22 48048.73 2021-03-18 15:58:06.000 077 21274.25 426.42 43080.24 48048.60 2021-03-18 15:58:07.000 077 21274.26 426.40 43080.19 48048.68 2021-03-18 15:58:08.000 077 21274.27 426.41 43080.19 48048.62 2021-03-18 15:58:09.000 077 21274.29 426.38 43080.22 48048.70 2021-03-18 15:58:10.000 077 21274.29 426.36 43080.25 48048.64 2021-03-18 15:58:11.000 077 21274.32 426.33 43080.27 48048.69 2021-03-18 15:58:12.000 077 21274.33 426.33 43080.26 48048.68 2021-03-18 15:58:13.000 077 21274.32 426.31 43080.24 48048.72 2021-03-18 15:58:14.000 077 21274.33 426.30 43080.24 48048.73 2021-03-18 15:58:15.000 077 21274.33 426.26 43080.30 48048.74 2021-03-18 15:58:16.000 077 21274.35 426.25 43080.30 48048.73 2021-03-18 15:58:17.000 077 21274.32 426.25 43080.31 48048.80 2021-03-18 15:58:18.000 077 21274.29 426.29 43080.30 48048.76 2021-03-18 15:58:19.000 077 21274.26 426.29 43080.31 48048.79 2021-03-18 15:58:20.000 077 21274.25 426.26 43080.30 48048.77 2021-03-18 15:58:21.000 077 21274.28 426.24 43080.33 48048.80 2021-03-18 15:58:22.000 077 21274.27 426.21 43080.34 48048.81 2021-03-18 15:58:23.000 077 21274.27 426.18 43080.35 48048.82 2021-03-18 15:58:24.000 077 21274.29 426.16 43080.40 48048.85 2021-03-18 15:58:25.000 077 21274.30 426.14 43080.39 48048.87 2021-03-18 15:58:26.000 077 21274.32 426.13 43080.42 48048.87 2021-03-18 15:58:27.000 077 21274.32 426.10 43080.43 48048.90 2021-03-18 15:58:28.000 077 21274.34 426.06 43080.43 48048.85 2021-03-18 15:58:29.000 077 21274.33 426.01 43080.49 48048.96 2021-03-18 15:58:30.000 077 21274.37 425.91 43080.46 48048.93 2021-03-18 15:58:31.000 077 21274.43 425.86 43080.55 48049.05 2021-03-18 15:58:32.000 077 21274.46 425.82 43080.65 48049.13 2021-03-18 15:58:33.000 077 21274.44 425.76 43080.71 48049.08 2021-03-18 15:58:34.000 077 21274.46 425.74 43080.74 48049.16 2021-03-18 15:58:35.000 077 21274.48 425.72 43080.77 48049.24 2021-03-18 15:58:36.000 077 21274.49 425.71 43080.82 48049.29 2021-03-18 15:58:37.000 077 21274.47 425.72 43080.81 48049.30 2021-03-18 15:58:38.000 077 21274.48 425.74 43080.85 48049.37 2021-03-18 15:58:39.000 077 21274.48 425.76 43080.89 48049.36 2021-03-18 15:58:40.000 077 21274.44 425.76 43080.87 48049.37 2021-03-18 15:58:41.000 077 21274.45 425.74 43080.86 48049.35 2021-03-18 15:58:42.000 077 21274.45 425.75 43080.88 48049.39 2021-03-18 15:58:43.000 077 21274.43 425.79 43080.87 48049.38 2021-03-18 15:58:44.000 077 21274.43 425.82 43080.89 48049.36 2021-03-18 15:58:45.000 077 21274.43 425.85 43080.86 48049.39 2021-03-18 15:58:46.000 077 21274.44 425.88 43080.87 48049.37 2021-03-18 15:58:47.000 077 21274.44 425.88 43080.85 48049.33 2021-03-18 15:58:48.000 077 21274.44 425.84 43080.87 48049.32 2021-03-18 15:58:49.000 077 21274.42 425.84 43080.91 48049.39 2021-03-18 15:58:50.000 077 21274.41 425.81 43080.90 48049.30 2021-03-18 15:58:51.000 077 21274.41 425.83 43080.91 48049.38 2021-03-18 15:58:52.000 077 21274.39 425.82 43080.94 48049.35 2021-03-18 15:58:53.000 077 21274.41 425.83 43080.93 48049.46 2021-03-18 15:58:54.000 077 21274.45 425.81 43080.95 48049.38 2021-03-18 15:58:55.000 077 21274.45 425.80 43080.99 48049.45 2021-03-18 15:58:56.000 077 21274.39 425.83 43081.01 48049.39 2021-03-18 15:58:57.000 077 21274.37 425.85 43081.01 48049.42 2021-03-18 15:58:58.000 077 21274.38 425.88 43081.00 48049.39 2021-03-18 15:58:59.000 077 21274.39 425.88 43080.97 48049.45 2021-03-18 15:59:00.000 077 21274.39 425.92 43080.97 48049.37 2021-03-18 15:59:01.000 077 21274.37 425.92 43080.97 48049.42 2021-03-18 15:59:02.000 077 21274.37 425.92 43080.96 48049.38 2021-03-18 15:59:03.000 077 21274.41 425.89 43080.96 48049.41 2021-03-18 15:59:04.000 077 21274.44 425.88 43080.95 48049.36 2021-03-18 15:59:05.000 077 21274.46 425.89 43080.99 48049.45 2021-03-18 15:59:06.000 077 21274.46 425.87 43081.04 48049.43 2021-03-18 15:59:07.000 077 21274.51 425.87 43080.99 48049.49 2021-03-18 15:59:08.000 077 21274.54 425.84 43081.02 48049.52 2021-03-18 15:59:09.000 077 21274.57 425.81 43081.06 48049.50 2021-03-18 15:59:10.000 077 21274.58 425.81 43081.04 48049.50 2021-03-18 15:59:11.000 077 21274.59 425.80 43081.03 48049.51 2021-03-18 15:59:12.000 077 21274.60 425.80 43081.04 48049.62 2021-03-18 15:59:13.000 077 21274.60 425.81 43081.08 48049.56 2021-03-18 15:59:14.000 077 21274.63 425.81 43081.10 48049.64 2021-03-18 15:59:15.000 077 21274.66 425.78 43081.12 48049.60 2021-03-18 15:59:16.000 077 21274.68 425.79 43081.10 48049.64 2021-03-18 15:59:17.000 077 21274.63 425.81 43081.13 48049.59 2021-03-18 15:59:18.000 077 21274.62 425.86 43081.09 48049.66 2021-03-18 15:59:19.000 077 21274.60 425.89 43081.10 48049.58 2021-03-18 15:59:20.000 077 21274.59 425.88 43081.10 48049.60 2021-03-18 15:59:21.000 077 21274.57 425.90 43081.09 48049.58 2021-03-18 15:59:22.000 077 21274.54 425.89 43081.09 48049.58 2021-03-18 15:59:23.000 077 21274.55 425.88 43081.07 48049.53 2021-03-18 15:59:24.000 077 21274.53 425.87 43081.11 48049.57 2021-03-18 15:59:25.000 077 21274.51 425.87 43081.11 48049.54 2021-03-18 15:59:26.000 077 21274.52 425.86 43081.13 48049.57 2021-03-18 15:59:27.000 077 21274.48 425.86 43081.11 48049.54 2021-03-18 15:59:28.000 077 21274.47 425.86 43081.13 48049.54 2021-03-18 15:59:29.000 077 21274.46 425.87 43081.14 48049.56 2021-03-18 15:59:30.000 077 21274.45 425.86 43081.15 48049.56 2021-03-18 15:59:31.000 077 21274.45 425.88 43081.17 48049.59 2021-03-18 15:59:32.000 077 21274.45 425.84 43081.20 48049.57 2021-03-18 15:59:33.000 077 21274.47 425.85 43081.20 48049.63 2021-03-18 15:59:34.000 077 21274.49 425.87 43081.18 48049.59 2021-03-18 15:59:35.000 077 21274.52 425.89 43081.18 48049.67 2021-03-18 15:59:36.000 077 21274.55 425.86 43081.17 48049.61 2021-03-18 15:59:37.000 077 21274.59 425.88 43081.17 48049.68 2021-03-18 15:59:38.000 077 21274.61 425.88 43081.22 48049.65 2021-03-18 15:59:39.000 077 21274.63 425.86 43081.22 48049.73 2021-03-18 15:59:40.000 077 21274.66 425.84 43081.26 48049.69 2021-03-18 15:59:41.000 077 21274.64 425.85 43081.26 48049.84 2021-03-18 15:59:42.000 077 21274.64 425.86 43081.23 48049.74 2021-03-18 15:59:43.000 077 21274.66 425.89 43081.26 48049.79 2021-03-18 15:59:44.000 077 21274.68 425.91 43081.24 48049.73 2021-03-18 15:59:45.000 077 21274.66 425.93 43081.25 48049.71 2021-03-18 15:59:46.000 077 21274.65 425.97 43081.25 48049.78 2021-03-18 15:59:47.000 077 21274.64 425.99 43081.21 48049.82 2021-03-18 15:59:48.000 077 21274.59 426.02 43081.19 48049.70 2021-03-18 15:59:49.000 077 21274.59 426.05 43081.19 48049.67 2021-03-18 15:59:50.000 077 21274.60 426.04 43081.18 48049.71 2021-03-18 15:59:51.000 077 21274.59 426.03 43081.21 48049.67 2021-03-18 15:59:52.000 077 21274.59 426.02 43081.17 48049.72 2021-03-18 15:59:53.000 077 21274.58 426.01 43081.22 48049.66 2021-03-18 15:59:54.000 077 21274.55 426.01 43081.20 48049.76 2021-03-18 15:59:55.000 077 21274.55 425.96 43081.21 48049.70 2021-03-18 15:59:56.000 077 21274.52 425.97 43081.21 48049.76 2021-03-18 15:59:57.000 077 21274.55 425.96 43081.27 48049.74 2021-03-18 15:59:58.000 077 21274.55 425.93 43081.29 48049.80 2021-03-18 15:59:59.000 077 21274.55 425.92 43081.32 48049.83 2021-03-18 16:00:00.000 077 21274.49 425.92 43081.32 48049.82 2021-03-18 16:00:01.000 077 21274.46 425.93 43081.32 48049.85 2021-03-18 16:00:02.000 077 21274.45 425.95 43081.33 48049.79 2021-03-18 16:00:03.000 077 21274.46 425.98 43081.32 48049.82 2021-03-18 16:00:04.000 077 21274.48 426.05 43081.35 48049.82 2021-03-18 16:00:05.000 077 21274.50 426.05 43081.34 48049.81 2021-03-18 16:00:06.000 077 21274.51 426.08 43081.30 48049.74 2021-03-18 16:00:07.000 077 21274.49 426.11 43081.27 48049.69 2021-03-18 16:00:08.000 077 21274.50 426.12 43081.26 48049.74 2021-03-18 16:00:09.000 077 21274.51 426.12 43081.28 48049.78 2021-03-18 16:00:10.000 077 21274.51 426.15 43081.23 48049.71 2021-03-18 16:00:11.000 077 21274.53 426.18 43081.22 48049.68 2021-03-18 16:00:12.000 077 21274.58 426.13 43081.23 48049.76 2021-03-18 16:00:13.000 077 21274.58 426.14 43081.23 48049.75 2021-03-18 16:00:14.000 077 21274.59 426.14 43081.20 48049.69 2021-03-18 16:00:15.000 077 21274.59 426.13 43081.20 48049.66 2021-03-18 16:00:16.000 077 21274.56 426.14 43081.21 48049.73 2021-03-18 16:00:17.000 077 21274.57 426.14 43081.24 48049.71 2021-03-18 16:00:18.000 077 21274.58 426.13 43081.23 48049.78 2021-03-18 16:00:19.000 077 21274.60 426.14 43081.26 48049.73 2021-03-18 16:00:20.000 077 21274.61 426.15 43081.28 48049.77 2021-03-18 16:00:21.000 077 21274.62 426.12 43081.28 48049.80 2021-03-18 16:00:22.000 077 21274.58 426.14 43081.32 48049.82 2021-03-18 16:00:23.000 077 21274.60 426.14 43081.32 48049.80 2021-03-18 16:00:24.000 077 21274.57 426.16 43081.32 48049.84 2021-03-18 16:00:25.000 077 21274.55 426.19 43081.33 48049.81 2021-03-18 16:00:26.000 077 21274.49 426.24 43081.29 48049.83 2021-03-18 16:00:27.000 077 21274.46 426.25 43081.29 48049.80 2021-03-18 16:00:28.000 077 21274.46 426.25 43081.29 48049.79 2021-03-18 16:00:29.000 077 21274.45 426.24 43081.26 48049.80 2021-03-18 16:00:30.000 077 21274.44 426.24 43081.29 48049.69 2021-03-18 16:00:31.000 077 21274.42 426.27 43081.28 48049.77 2021-03-18 16:00:32.000 077 21274.47 426.26 43081.28 48049.74 2021-03-18 16:00:33.000 077 21274.49 426.28 43081.30 48049.73 2021-03-18 16:00:34.000 077 21274.50 426.28 43081.30 48049.75 2021-03-18 16:00:35.000 077 21274.51 426.29 43081.30 48049.83 2021-03-18 16:00:36.000 077 21274.50 426.30 43081.32 48049.78 2021-03-18 16:00:37.000 077 21274.52 426.28 43081.33 48049.71 2021-03-18 16:00:38.000 077 21274.54 426.28 43081.32 48049.81 2021-03-18 16:00:39.000 077 21274.58 426.27 43081.34 48049.87 2021-03-18 16:00:40.000 077 21274.59 426.24 43081.35 48049.81 2021-03-18 16:00:41.000 077 21274.53 426.24 43081.36 48049.88 2021-03-18 16:00:42.000 077 21274.53 426.24 43081.34 48049.80 2021-03-18 16:00:43.000 077 21274.52 426.25 43081.31 48049.85 2021-03-18 16:00:44.000 077 21274.49 426.25 43081.32 48049.82 2021-03-18 16:00:45.000 077 21274.51 426.27 43081.34 48049.80 2021-03-18 16:00:46.000 077 21274.47 426.29 43081.33 48049.82 2021-03-18 16:00:47.000 077 21274.40 426.33 43081.29 48049.75 2021-03-18 16:00:48.000 077 21274.40 426.35 43081.28 48049.74 2021-03-18 16:00:49.000 077 21274.41 426.35 43081.24 48049.65 2021-03-18 16:00:50.000 077 21274.38 426.37 43081.21 48049.68 2021-03-18 16:00:51.000 077 21274.35 426.39 43081.18 48049.57 2021-03-18 16:00:52.000 077 21274.38 426.39 43081.16 48049.63 2021-03-18 16:00:53.000 077 21274.32 426.41 43081.15 48049.55 2021-03-18 16:00:54.000 077 21274.32 426.42 43081.16 48049.56 2021-03-18 16:00:55.000 077 21274.30 426.42 43081.14 48049.51 2021-03-18 16:00:56.000 077 21274.27 426.45 43081.11 48049.51 2021-03-18 16:00:57.000 077 21274.27 426.45 43081.13 48049.50 2021-03-18 16:00:58.000 077 21274.27 426.45 43081.12 48049.49 2021-03-18 16:00:59.000 077 21274.26 426.55 43081.09 48049.44 2021-03-18 16:01:00.000 077 21274.23 426.61 43081.09 48049.44 2021-03-18 16:01:01.000 077 21274.24 426.60 43081.06 48049.42 2021-03-18 16:01:02.000 077 21274.24 426.61 43081.02 48049.41 2021-03-18 16:01:03.000 077 21274.22 426.61 43081.00 48049.35 2021-03-18 16:01:04.000 077 21274.25 426.61 43080.99 48049.39 2021-03-18 16:01:05.000 077 21274.23 426.64 43080.98 48049.39 2021-03-18 16:01:06.000 077 21274.25 426.68 43080.96 48049.39 2021-03-18 16:01:07.000 077 21274.23 426.69 43080.94 48049.37 2021-03-18 16:01:08.000 077 21274.19 426.71 43080.88 48049.27 2021-03-18 16:01:09.000 077 21274.11 426.80 43080.84 48049.28 2021-03-18 16:01:10.000 077 21274.11 426.83 43080.81 48049.19 2021-03-18 16:01:11.000 077 21274.09 426.80 43080.79 48049.16 2021-03-18 16:01:12.000 077 21274.11 426.80 43080.79 48049.17 2021-03-18 16:01:13.000 077 21274.13 426.79 43080.75 48049.18 2021-03-18 16:01:14.000 077 21274.11 426.81 43080.74 48049.10 2021-03-18 16:01:15.000 077 21274.12 426.80 43080.74 48049.15 2021-03-18 16:01:16.000 077 21274.15 426.80 43080.77 48049.08 2021-03-18 16:01:17.000 077 21274.13 426.83 43080.76 48049.14 2021-03-18 16:01:18.000 077 21274.14 426.89 43080.73 48049.07 2021-03-18 16:01:19.000 077 21274.09 426.92 43080.70 48049.09 2021-03-18 16:01:20.000 077 21274.07 426.91 43080.65 48049.03 2021-03-18 16:01:21.000 077 21274.11 426.85 43080.75 48049.10 2021-03-18 16:01:22.000 077 21274.13 426.80 43080.76 48049.05 2021-03-18 16:01:23.000 077 21274.21 426.74 43080.80 48049.14 2021-03-18 16:01:24.000 077 21274.20 426.73 43080.83 48049.15 2021-03-18 16:01:25.000 077 21274.21 426.73 43080.86 48049.24 2021-03-18 16:01:26.000 077 21274.21 426.75 43080.88 48049.20 2021-03-18 16:01:27.000 077 21274.18 426.75 43080.87 48049.27 2021-03-18 16:01:28.000 077 21274.18 426.78 43080.85 48049.22 2021-03-18 16:01:29.000 077 21274.20 426.77 43080.86 48049.25 2021-03-18 16:01:30.000 077 21274.22 426.75 43080.84 48049.19 2021-03-18 16:01:31.000 077 21274.25 426.72 43080.87 48049.30 2021-03-18 16:01:32.000 077 21274.24 426.74 43080.89 48049.23 2021-03-18 16:01:33.000 077 21274.24 426.76 43080.93 48049.33 2021-03-18 16:01:34.000 077 21274.27 426.80 43080.93 48049.23 2021-03-18 16:01:35.000 077 21274.35 426.80 43080.88 48049.30 2021-03-18 16:01:36.000 077 21274.36 426.81 43080.88 48049.29 2021-03-18 16:01:37.000 077 21274.35 426.82 43080.88 48049.30 2021-03-18 16:01:38.000 077 21274.33 426.91 43080.81 48049.24 2021-03-18 16:01:39.000 077 21274.27 427.00 43080.74 48049.28 2021-03-18 16:01:40.000 077 21274.26 427.03 43080.69 48049.16 2021-03-18 16:01:41.000 077 21274.29 427.04 43080.70 48049.16 2021-03-18 16:01:42.000 077 21274.31 427.05 43080.66 48049.04 2021-03-18 16:01:43.000 077 21274.28 427.05 43080.64 48049.11 2021-03-18 16:01:44.000 077 21274.30 427.03 43080.65 48049.02 2021-03-18 16:01:45.000 077 21274.30 427.01 43080.63 48049.06 2021-03-18 16:01:46.000 077 21274.31 427.02 43080.62 48049.07 2021-03-18 16:01:47.000 077 21274.29 427.06 43080.61 48049.06 2021-03-18 16:01:48.000 077 21274.28 427.06 43080.63 48049.02 2021-03-18 16:01:49.000 077 21274.28 427.11 43080.59 48049.00 2021-03-18 16:01:50.000 077 21274.25 427.24 43080.57 48048.99 2021-03-18 16:01:51.000 077 21274.23 427.36 43080.50 48048.95 2021-03-18 16:01:52.000 077 21274.21 427.39 43080.43 48048.94 2021-03-18 16:01:53.000 077 21274.20 427.40 43080.39 48048.85 2021-03-18 16:01:54.000 077 21274.22 427.38 43080.36 48048.77 2021-03-18 16:01:55.000 077 21274.21 427.34 43080.38 48048.84 2021-03-18 16:01:56.000 077 21274.20 427.34 43080.38 48048.79 2021-03-18 16:01:57.000 077 21274.18 427.37 43080.38 48048.84 2021-03-18 16:01:58.000 077 21274.18 427.40 43080.39 48048.79 2021-03-18 16:01:59.000 077 21274.15 427.42 43080.37 48048.82 2021-03-18 16:02:00.000 077 21274.14 427.47 43080.38 48048.83 2021-03-18 16:02:01.000 077 21274.15 427.46 43080.39 48048.83 2021-03-18 16:02:02.000 077 21274.16 427.45 43080.41 48048.76 2021-03-18 16:02:03.000 077 21274.16 427.40 43080.38 48048.84 2021-03-18 16:02:04.000 077 21274.18 427.34 43080.41 48048.73 2021-03-18 16:02:05.000 077 21274.18 427.29 43080.47 48048.88 2021-03-18 16:02:06.000 077 21274.15 427.27 43080.50 48048.89 2021-03-18 16:02:07.000 077 21274.14 427.27 43080.52 48048.92 2021-03-18 16:02:08.000 077 21274.13 427.26 43080.57 48048.92 2021-03-18 16:02:09.000 077 21274.16 427.25 43080.59 48049.01 2021-03-18 16:02:10.000 077 21274.13 427.28 43080.58 48048.96 2021-03-18 16:02:11.000 077 21274.14 427.27 43080.63 48048.99 2021-03-18 16:02:12.000 077 21274.16 427.26 43080.68 48048.98 2021-03-18 16:02:13.000 077 21274.19 427.24 43080.71 48049.10 2021-03-18 16:02:14.000 077 21274.20 427.21 43080.75 48049.05 2021-03-18 16:02:15.000 077 21274.18 427.21 43080.72 48049.15 2021-03-18 16:02:16.000 077 21274.18 427.20 43080.74 48049.10 2021-03-18 16:02:17.000 077 21274.19 427.21 43080.78 48049.08 2021-03-18 16:02:18.000 077 21274.20 427.21 43080.78 48049.18 2021-03-18 16:02:19.000 077 21274.19 427.22 43080.78 48049.25 2021-03-18 16:02:20.000 077 21274.19 427.22 43080.78 48049.18 2021-03-18 16:02:21.000 077 21274.14 427.23 43080.80 48049.17 2021-03-18 16:02:22.000 077 21274.16 427.28 43080.78 48049.16 2021-03-18 16:02:23.000 077 21274.17 427.29 43080.79 48049.18 2021-03-18 16:02:24.000 077 21274.17 427.24 43080.81 48049.20 2021-03-18 16:02:25.000 077 21274.15 427.23 43080.85 48049.20 2021-03-18 16:02:26.000 077 21274.16 427.24 43080.86 48049.19 2021-03-18 16:02:27.000 077 21274.14 427.26 43080.84 48049.15 2021-03-18 16:02:28.000 077 21274.15 427.27 43080.86 48049.23 2021-03-18 16:02:29.000 077 21274.14 427.24 43080.90 48049.29 2021-03-18 16:02:30.000 077 21274.17 427.23 43080.90 48049.24 2021-03-18 16:02:31.000 077 21274.16 427.24 43080.92 48049.26 2021-03-18 16:02:32.000 077 21274.18 427.28 43080.89 48049.20 2021-03-18 16:02:33.000 077 21274.21 427.29 43080.88 48049.30 2021-03-18 16:02:34.000 077 21274.24 427.33 43080.88 48049.25 2021-03-18 16:02:35.000 077 21274.22 427.34 43080.85 48049.20 2021-03-18 16:02:36.000 077 21274.22 427.37 43080.86 48049.20 2021-03-18 16:02:37.000 077 21274.20 427.38 43080.88 48049.18 2021-03-18 16:02:38.000 077 21274.17 427.36 43080.83 48049.20 2021-03-18 16:02:39.000 077 21274.16 427.30 43080.83 48049.21 2021-03-18 16:02:40.000 077 21274.19 427.27 43080.83 48049.22 2021-03-18 16:02:41.000 077 21274.18 427.29 43080.87 48049.20 2021-03-18 16:02:42.000 077 21274.21 427.28 43080.88 48049.24 2021-03-18 16:02:43.000 077 21274.19 427.30 43080.87 48049.31 2021-03-18 16:02:44.000 077 21274.16 427.30 43080.88 48049.31 2021-03-18 16:02:45.000 077 21274.15 427.27 43080.93 48049.25 2021-03-18 16:02:46.000 077 21274.14 427.25 43080.94 48049.31 2021-03-18 16:02:47.000 077 21274.16 427.24 43080.94 48049.26 2021-03-18 16:02:48.000 077 21274.12 427.23 43080.96 48049.31 2021-03-18 16:02:49.000 077 21274.12 427.21 43080.99 48049.36 2021-03-18 16:02:50.000 077 21274.10 427.25 43080.99 48049.37 2021-03-18 16:02:51.000 077 21274.11 427.26 43080.99 48049.31 2021-03-18 16:02:52.000 077 21274.10 427.23 43080.96 48049.32 2021-03-18 16:02:53.000 077 21274.09 427.16 43080.97 48049.29 2021-03-18 16:02:54.000 077 21274.06 427.10 43080.99 48049.36 2021-03-18 16:02:55.000 077 21274.02 427.10 43081.01 48049.25 2021-03-18 16:02:56.000 077 21274.03 427.08 43081.05 48049.34 2021-03-18 16:02:57.000 077 21274.05 427.06 43081.02 48049.29 2021-03-18 16:02:58.000 077 21274.04 427.05 43081.04 48049.34 2021-03-18 16:02:59.000 077 21274.05 427.03 43081.07 48049.26 2021-03-18 16:03:00.000 077 21274.07 427.03 43081.05 48049.34 2021-03-18 16:03:01.000 077 21274.09 427.04 43081.05 48049.29 2021-03-18 16:03:02.000 077 21274.05 427.01 43081.03 48049.28 2021-03-18 16:03:03.000 077 21274.01 426.99 43081.03 48049.37 2021-03-18 16:03:04.000 077 21274.02 427.00 43081.03 48049.33 2021-03-18 16:03:05.000 077 21274.04 427.01 43080.97 48049.26 2021-03-18 16:03:06.000 077 21274.05 427.01 43081.02 48049.22 2021-03-18 16:03:07.000 077 21274.06 426.99 43081.01 48049.29 2021-03-18 16:03:08.000 077 21274.08 426.98 43080.97 48049.31 2021-03-18 16:03:09.000 077 21274.07 427.00 43080.96 48049.28 2021-03-18 16:03:10.000 077 21274.09 427.01 43080.97 48049.19 2021-03-18 16:03:11.000 077 21274.08 427.00 43080.99 48049.24 2021-03-18 16:03:12.000 077 21274.09 426.99 43081.00 48049.23 2021-03-18 16:03:13.000 077 21274.08 427.02 43080.98 48049.27 2021-03-18 16:03:14.000 077 21274.08 427.01 43080.98 48049.21 2021-03-18 16:03:15.000 077 21274.06 427.01 43080.96 48049.29 2021-03-18 16:03:16.000 077 21274.06 427.01 43080.95 48049.24 2021-03-18 16:03:17.000 077 21274.08 426.99 43080.96 48049.27 2021-03-18 16:03:18.000 077 21274.09 426.99 43080.98 48049.25 2021-03-18 16:03:19.000 077 21274.08 426.99 43080.99 48049.28 2021-03-18 16:03:20.000 077 21274.07 427.00 43080.99 48049.24 2021-03-18 16:03:21.000 077 21274.09 427.04 43080.99 48049.30 2021-03-18 16:03:22.000 077 21274.12 427.07 43080.94 48049.26 2021-03-18 16:03:23.000 077 21274.16 427.12 43080.92 48049.32 2021-03-18 16:03:24.000 077 21274.20 427.14 43080.92 48049.29 2021-03-18 16:03:25.000 077 21274.19 427.17 43080.87 48049.29 2021-03-18 16:03:26.000 077 21274.16 427.24 43080.87 48049.23 2021-03-18 16:03:27.000 077 21274.17 427.34 43080.84 48049.26 2021-03-18 16:03:28.000 077 21274.15 427.40 43080.78 48049.22 2021-03-18 16:03:29.000 077 21274.15 427.43 43080.72 48049.18 2021-03-18 16:03:30.000 077 21274.19 427.42 43080.71 48049.11 2021-03-18 16:03:31.000 077 21274.22 427.43 43080.74 48049.19 2021-03-18 16:03:32.000 077 21274.27 427.36 43080.75 48049.12 2021-03-18 16:03:33.000 077 21274.28 427.27 43080.80 48049.21 2021-03-18 16:03:34.000 077 21274.29 427.25 43080.85 48049.27 2021-03-18 16:03:35.000 077 21274.29 427.20 43080.91 48049.27 2021-03-18 16:03:36.000 077 21274.28 427.18 43080.92 48049.29 2021-03-18 16:03:37.000 077 21274.27 427.21 43080.96 48049.30 2021-03-18 16:03:38.000 077 21274.29 427.18 43080.99 48049.36 2021-03-18 16:03:39.000 077 21274.30 427.18 43081.02 48049.43 2021-03-18 16:03:40.000 077 21274.31 427.15 43081.03 48049.45 2021-03-18 16:03:41.000 077 21274.30 427.16 43081.03 48049.45 2021-03-18 16:03:42.000 077 21274.29 427.13 43081.07 48049.39 2021-03-18 16:03:43.000 077 21274.32 427.15 43081.09 48049.47 2021-03-18 16:03:44.000 077 21274.30 427.19 43081.10 48049.44 2021-03-18 16:03:45.000 077 21274.32 427.24 43081.08 48049.48 2021-03-18 16:03:46.000 077 21274.32 427.23 43081.04 48049.46 2021-03-18 16:03:47.000 077 21274.33 427.23 43081.01 48049.42 2021-03-18 16:03:48.000 077 21274.35 427.23 43081.03 48049.44 2021-03-18 16:03:49.000 077 21274.33 427.24 43081.00 48049.44 2021-03-18 16:03:50.000 077 21274.30 427.24 43081.02 48049.42 2021-03-18 16:03:51.000 077 21274.29 427.26 43081.02 48049.39 2021-03-18 16:03:52.000 077 21274.34 427.25 43081.03 48049.41 2021-03-18 16:03:53.000 077 21274.36 427.23 43081.03 48049.43 2021-03-18 16:03:54.000 077 21274.35 427.21 43081.03 48049.44 2021-03-18 16:03:55.000 077 21274.35 427.21 43081.02 48049.41 2021-03-18 16:03:56.000 077 21274.37 427.20 43081.05 48049.51 2021-03-18 16:03:57.000 077 21274.35 427.18 43081.07 48049.46 2021-03-18 16:03:58.000 077 21274.39 427.16 43081.06 48049.53 2021-03-18 16:03:59.000 077 21274.40 427.17 43081.07 48049.47 2021-03-18 16:04:00.000 077 21274.42 427.15 43081.10 48049.55 2021-03-18 16:04:01.000 077 21274.42 427.12 43081.12 48049.48 2021-03-18 16:04:02.000 077 21274.43 427.11 43081.15 48049.59 2021-03-18 16:04:03.000 077 21274.48 427.05 43081.21 48049.55 2021-03-18 16:04:04.000 077 21274.51 427.01 43081.23 48049.66 2021-03-18 16:04:05.000 077 21274.49 427.01 43081.21 48049.61 2021-03-18 16:04:06.000 077 21274.48 426.98 43081.27 48049.66 2021-03-18 16:04:07.000 077 21274.50 426.98 43081.26 48049.70 2021-03-18 16:04:08.000 077 21274.51 426.99 43081.24 48049.70 2021-03-18 16:04:09.000 077 21274.50 427.06 43081.23 48049.67 2021-03-18 16:04:10.000 077 21274.52 427.03 43081.22 48049.64 2021-03-18 16:04:11.000 077 21274.48 427.04 43081.22 48049.67 2021-03-18 16:04:12.000 077 21274.49 427.05 43081.24 48049.68 2021-03-18 16:04:13.000 077 21274.48 427.07 43081.23 48049.60 2021-03-18 16:04:14.000 077 21274.48 427.10 43081.24 48049.62 2021-03-18 16:04:15.000 077 21274.48 427.13 43081.23 48049.68 2021-03-18 16:04:16.000 077 21274.46 427.14 43081.21 48049.64 2021-03-18 16:04:17.000 077 21274.47 427.18 43081.19 48049.67 2021-03-18 16:04:18.000 077 21274.45 427.24 43081.17 48049.57 2021-03-18 16:04:19.000 077 21274.48 427.30 43081.14 48049.62 2021-03-18 16:04:20.000 077 21274.49 427.33 43081.11 48049.53 2021-03-18 16:04:21.000 077 21274.50 427.31 43081.13 48049.62 2021-03-18 16:04:22.000 077 21274.54 427.29 43081.16 48049.59 2021-03-18 16:04:23.000 077 21274.55 427.27 43081.18 48049.65 2021-03-18 16:04:24.000 077 21274.55 427.33 43081.21 48049.64 2021-03-18 16:04:25.000 077 21274.58 427.35 43081.20 48049.66 2021-03-18 16:04:26.000 077 21274.57 427.35 43081.15 48049.71 2021-03-18 16:04:27.000 077 21274.60 427.34 43081.13 48049.69 2021-03-18 16:04:28.000 077 21274.66 427.36 43081.13 48049.67 2021-03-18 16:04:29.000 077 21274.71 427.37 43081.12 48049.75 2021-03-18 16:04:30.000 077 21274.71 427.40 43081.15 48049.73 2021-03-18 16:04:31.000 077 21274.68 427.38 43081.15 48049.69 2021-03-18 16:04:32.000 077 21274.69 427.37 43081.15 48049.74 2021-03-18 16:04:33.000 077 21274.76 427.36 43081.11 48049.70 2021-03-18 16:04:34.000 077 21274.79 427.34 43081.10 48049.66 2021-03-18 16:04:35.000 077 21274.78 427.32 43081.12 48049.77 2021-03-18 16:04:36.000 077 21274.79 427.32 43081.15 48049.79 2021-03-18 16:04:37.000 077 21274.81 427.33 43081.17 48049.77 2021-03-18 16:04:38.000 077 21274.77 427.38 43081.16 48049.75 2021-03-18 16:04:39.000 077 21274.77 427.41 43081.14 48049.81 2021-03-18 16:04:40.000 077 21274.78 427.39 43081.11 48049.81 2021-03-18 16:04:41.000 077 21274.77 427.39 43081.11 48049.77 2021-03-18 16:04:42.000 077 21274.80 427.38 43081.15 48049.79 2021-03-18 16:04:43.000 077 21274.77 427.43 43081.11 48049.77 2021-03-18 16:04:44.000 077 21274.77 427.44 43081.12 48049.77 2021-03-18 16:04:45.000 077 21274.79 427.41 43081.13 48049.75 2021-03-18 16:04:46.000 077 21274.78 427.42 43081.14 48049.76 2021-03-18 16:04:47.000 077 21274.78 427.44 43081.16 48049.79 2021-03-18 16:04:48.000 077 21274.79 427.45 43081.11 48049.74 2021-03-18 16:04:49.000 077 21274.79 427.46 43081.13 48049.81 2021-03-18 16:04:50.000 077 21274.80 427.49 43081.11 48049.74 2021-03-18 16:04:51.000 077 21274.78 427.51 43081.09 48049.78 2021-03-18 16:04:52.000 077 21274.80 427.53 43081.09 48049.70 2021-03-18 16:04:53.000 077 21274.82 427.55 43081.09 48049.74 2021-03-18 16:04:54.000 077 21274.80 427.56 43081.06 48049.75 2021-03-18 16:04:55.000 077 21274.78 427.56 43081.08 48049.73 2021-03-18 16:04:56.000 077 21274.77 427.54 43081.07 48049.75 2021-03-18 16:04:57.000 077 21274.78 427.49 43081.10 48049.71 2021-03-18 16:04:58.000 077 21274.78 427.44 43081.09 48049.68 2021-03-18 16:04:59.000 077 21274.77 427.38 43081.13 48049.74 2021-03-18 16:05:00.000 077 21274.77 427.35 43081.18 48049.84 2021-03-18 16:05:01.000 077 21274.78 427.30 43081.22 48049.80 2021-03-18 16:05:02.000 077 21274.77 427.26 43081.24 48049.79 2021-03-18 16:05:03.000 077 21274.73 427.21 43081.28 48049.82 2021-03-18 16:05:04.000 077 21274.72 427.17 43081.37 48049.90 2021-03-18 16:05:05.000 077 21274.69 427.15 43081.41 48049.91 2021-03-18 16:05:06.000 077 21274.66 427.12 43081.42 48050.00 2021-03-18 16:05:07.000 077 21274.67 427.08 43081.46 48050.00 2021-03-18 16:05:08.000 077 21274.61 427.06 43081.51 48049.96 2021-03-18 16:05:09.000 077 21274.58 427.03 43081.51 48050.03 2021-03-18 16:05:10.000 077 21274.57 427.01 43081.53 48050.05 2021-03-18 16:05:11.000 077 21274.53 426.97 43081.53 48050.03 2021-03-18 16:05:12.000 077 21274.49 426.95 43081.53 48050.00 2021-03-18 16:05:13.000 077 21274.50 426.94 43081.55 48050.02 2021-03-18 16:05:14.000 077 21274.50 426.93 43081.57 48049.95 2021-03-18 16:05:15.000 077 21274.47 426.96 43081.57 48049.97 2021-03-18 16:05:16.000 077 21274.46 427.00 43081.53 48049.92 2021-03-18 16:05:17.000 077 21274.46 427.04 43081.51 48049.92 2021-03-18 16:05:18.000 077 21274.51 427.07 43081.47 48049.91 2021-03-18 16:05:19.000 077 21274.51 427.14 43081.47 48049.87 2021-03-18 16:05:20.000 077 21274.54 427.19 43081.41 48049.87 2021-03-18 16:05:21.000 077 21274.57 427.20 43081.44 48049.86 2021-03-18 16:05:22.000 077 21274.59 427.23 43081.44 48049.93 2021-03-18 16:05:23.000 077 21274.59 427.23 43081.42 48049.89 2021-03-18 16:05:24.000 077 21274.58 427.24 43081.43 48049.95 2021-03-18 16:05:25.000 077 21274.56 427.25 43081.42 48049.89 2021-03-18 16:05:26.000 077 21274.59 427.30 43081.42 48049.96 2021-03-18 16:05:27.000 077 21274.60 427.31 43081.42 48049.91 2021-03-18 16:05:28.000 077 21274.61 427.30 43081.42 48049.95 2021-03-18 16:05:29.000 077 21274.62 427.27 43081.39 48049.96 2021-03-18 16:05:30.000 077 21274.65 427.26 43081.38 48049.98 2021-03-18 16:05:31.000 077 21274.67 427.23 43081.41 48049.96 2021-03-18 16:05:32.000 077 21274.70 427.21 43081.45 48050.00 2021-03-18 16:05:33.000 077 21274.74 427.24 43081.45 48049.99 2021-03-18 16:05:34.000 077 21274.77 427.23 43081.47 48050.00 2021-03-18 16:05:35.000 077 21274.76 427.20 43081.46 48049.98 2021-03-18 16:05:36.000 077 21274.78 427.14 43081.48 48049.97 2021-03-18 16:05:37.000 077 21274.76 427.10 43081.50 48050.04 2021-03-18 16:05:38.000 077 21274.72 427.05 43081.51 48050.07 2021-03-18 16:05:39.000 077 21274.67 427.03 43081.53 48049.95 2021-03-18 16:05:40.000 077 21274.69 427.04 43081.58 48050.15 2021-03-18 16:05:41.000 077 21274.70 427.06 43081.59 48050.16 2021-03-18 16:05:42.000 077 21274.74 427.08 43081.61 48050.15 2021-03-18 16:05:43.000 077 21274.73 427.10 43081.67 48050.17 2021-03-18 16:05:44.000 077 21274.76 427.09 43081.70 48050.22 2021-03-18 16:05:45.000 077 21274.79 427.07 43081.73 48050.24 2021-03-18 16:05:46.000 077 21274.78 427.07 43081.71 48050.27 2021-03-18 16:05:47.000 077 21274.79 427.05 43081.76 48050.09 2021-03-18 16:05:48.000 077 21274.84 427.04 43081.81 48050.29 2021-03-18 16:05:49.000 077 21274.82 427.04 43081.80 48050.33 2021-03-18 16:05:50.000 077 21274.81 427.01 43081.82 48050.39 2021-03-18 16:05:51.000 077 21274.79 427.04 43081.82 48050.29 2021-03-18 16:05:52.000 077 21274.77 427.06 43081.78 48050.37 2021-03-18 16:05:53.000 077 21274.73 427.07 43081.77 48050.27 2021-03-18 16:05:54.000 077 21274.74 427.08 43081.74 48050.28 2021-03-18 16:05:55.000 077 21274.67 427.07 43081.71 48050.31 2021-03-18 16:05:56.000 077 21274.66 427.01 43081.72 48050.19 2021-03-18 16:05:57.000 077 21274.69 426.98 43081.70 48050.28 2021-03-18 16:05:58.000 077 21274.69 426.97 43081.68 48050.23 2021-03-18 16:05:59.000 077 21274.70 426.98 43081.64 48050.25 2021-03-18 16:06:00.000 077 21274.72 426.99 43081.66 48050.07 2021-03-18 16:06:01.000 077 21274.72 426.99 43081.67 48050.30 2021-03-18 16:06:02.000 077 21274.74 426.97 43081.67 48050.07 2021-03-18 16:06:03.000 077 21274.76 426.97 43081.67 48050.21 2021-03-18 16:06:04.000 077 21274.76 426.98 43081.67 48050.26 2021-03-18 16:06:05.000 077 21274.74 426.99 43081.66 48050.29 2021-03-18 16:06:06.000 077 21274.74 427.00 43081.66 48050.23 2021-03-18 16:06:07.000 077 21274.78 426.99 43081.69 48050.20 2021-03-18 16:06:08.000 077 21274.76 426.99 43081.71 48050.32 2021-03-18 16:06:09.000 077 21274.75 426.99 43081.76 48050.23 2021-03-18 16:06:10.000 077 21274.72 427.01 43081.76 48050.21 2021-03-18 16:06:11.000 077 21274.69 427.02 43081.75 48050.26 2021-03-18 16:06:12.000 077 21274.68 427.07 43081.71 48050.29 2021-03-18 16:06:13.000 077 21274.64 427.13 43081.66 48050.26 2021-03-18 16:06:14.000 077 21274.61 427.19 43081.64 48050.14 2021-03-18 16:06:15.000 077 21274.60 427.22 43081.63 48050.00 2021-03-18 16:06:16.000 077 21274.57 427.21 43081.59 48050.14 2021-03-18 16:06:17.000 077 21274.59 427.21 43081.57 48049.98 2021-03-18 16:06:18.000 077 21274.60 427.26 43081.56 48049.93 2021-03-18 16:06:19.000 077 21274.60 427.26 43081.55 48050.10 2021-03-18 16:06:20.000 077 21274.62 427.24 43081.55 48050.00 2021-03-18 16:06:21.000 077 21274.66 427.22 43081.55 48050.03 2021-03-18 16:06:22.000 077 21274.62 427.29 43081.53 48050.05 2021-03-18 16:06:23.000 077 21274.60 427.36 43081.47 48050.02 2021-03-18 16:06:24.000 077 21274.60 427.37 43081.49 48050.00 2021-03-18 16:06:25.000 077 21274.58 427.38 43081.48 48049.93 2021-03-18 16:06:26.000 077 21274.56 427.37 43081.45 48049.98 2021-03-18 16:06:27.000 077 21274.57 427.38 43081.43 48049.93 2021-03-18 16:06:28.000 077 21274.53 427.39 43081.42 48049.97 2021-03-18 16:06:29.000 077 21274.53 427.40 43081.42 48049.88 2021-03-18 16:06:30.000 077 21274.53 427.40 43081.41 48049.91 2021-03-18 16:06:31.000 077 21274.49 427.46 43081.36 48049.89 2021-03-18 16:06:32.000 077 21274.42 427.57 43081.31 48049.91 2021-03-18 16:06:33.000 077 21274.35 427.70 43081.25 48049.78 2021-03-18 16:06:34.000 077 21274.32 427.77 43081.17 48049.70 2021-03-18 16:06:35.000 077 21274.33 427.74 43081.09 48049.56 2021-03-18 16:06:36.000 077 21274.32 427.69 43081.10 48049.53 2021-03-18 16:06:37.000 077 21274.36 427.63 43081.09 48049.54 2021-03-18 16:06:38.000 077 21274.39 427.60 43081.08 48049.50 2021-03-18 16:06:39.000 077 21274.39 427.59 43081.11 48049.55 2021-03-18 16:06:40.000 077 21274.44 427.55 43081.11 48049.57 2021-03-18 16:06:41.000 077 21274.45 427.52 43081.12 48049.53 2021-03-18 16:06:42.000 077 21274.48 427.49 43081.14 48049.70 2021-03-18 16:06:43.000 077 21274.49 427.47 43081.17 48049.64 2021-03-18 16:06:44.000 077 21274.51 427.45 43081.18 48049.54 2021-03-18 16:06:45.000 077 21274.51 427.48 43081.22 48049.64 2021-03-18 16:06:46.000 077 21274.56 427.48 43081.23 48049.76 2021-03-18 16:06:47.000 077 21274.58 427.48 43081.23 48049.74 2021-03-18 16:06:48.000 077 21274.57 427.46 43081.25 48049.67 2021-03-18 16:06:49.000 077 21274.58 427.47 43081.25 48049.59 2021-03-18 16:06:50.000 077 21274.62 427.44 43081.26 48049.68 2021-03-18 16:06:51.000 077 21274.66 427.36 43081.29 48049.72 2021-03-18 16:06:52.000 077 21274.68 427.30 43081.31 48049.74 2021-03-18 16:06:53.000 077 21274.69 427.28 43081.39 48049.93 2021-03-18 16:06:54.000 077 21274.70 427.26 43081.44 48049.87 2021-03-18 16:06:55.000 077 21274.72 427.30 43081.46 48049.88 2021-03-18 16:06:56.000 077 21274.69 427.36 43081.45 48049.93 2021-03-18 16:06:57.000 077 21274.66 427.43 43081.44 48049.90 2021-03-18 16:06:58.000 077 21274.64 427.44 43081.43 48049.92 2021-03-18 16:06:59.000 077 21274.65 427.46 43081.38 48050.00 2021-03-18 16:07:00.000 077 21274.64 427.45 43081.38 48049.79 2021-03-18 16:07:01.000 077 21274.66 427.45 43081.40 48049.95 2021-03-18 16:07:02.000 077 21274.69 427.42 43081.46 48049.90 2021-03-18 16:07:03.000 077 21274.69 427.44 43081.46 48049.89 2021-03-18 16:07:04.000 077 21274.71 427.45 43081.48 48049.99 2021-03-18 16:07:05.000 077 21274.70 427.48 43081.48 48050.01 2021-03-18 16:07:06.000 077 21274.68 427.52 43081.48 48049.89 2021-03-18 16:07:07.000 077 21274.62 427.57 43081.44 48049.92 2021-03-18 16:07:08.000 077 21274.59 427.59 43081.41 48049.80 2021-03-18 16:07:09.000 077 21274.59 427.58 43081.39 48050.04 2021-03-18 16:07:10.000 077 21274.58 427.55 43081.36 48049.81 2021-03-18 16:07:11.000 077 21274.56 427.54 43081.37 48049.92 2021-03-18 16:07:12.000 077 21274.55 427.55 43081.37 48049.95 2021-03-18 16:07:13.000 077 21274.58 427.51 43081.37 48049.86 2021-03-18 16:07:14.000 077 21274.58 427.45 43081.35 48049.88 2021-03-18 16:07:15.000 077 21274.59 427.39 43081.38 48049.72 2021-03-18 16:07:16.000 077 21274.62 427.35 43081.39 48050.01 2021-03-18 16:07:17.000 077 21274.66 427.32 43081.41 48049.90 2021-03-18 16:07:18.000 077 21274.63 427.32 43081.45 48049.92 2021-03-18 16:07:19.000 077 21274.60 427.34 43081.49 48049.87 2021-03-18 16:07:20.000 077 21274.60 427.36 43081.48 48049.95 2021-03-18 16:07:21.000 077 21274.59 427.38 43081.46 48049.92 2021-03-18 16:07:22.000 077 21274.56 427.39 43081.45 48049.82 2021-03-18 16:07:23.000 077 21274.60 427.44 43081.45 48049.84 2021-03-18 16:07:24.000 077 21274.61 427.50 43081.43 48049.85 2021-03-18 16:07:25.000 077 21274.64 427.55 43081.44 48049.99 2021-03-18 16:07:26.000 077 21274.65 427.57 43081.44 48049.90 2021-03-18 16:07:27.000 077 21274.65 427.57 43081.46 48049.94 2021-03-18 16:07:28.000 077 21274.63 427.54 43081.45 48049.92 2021-03-18 16:07:29.000 077 21274.63 427.51 43081.48 48049.88 2021-03-18 16:07:30.000 077 21274.65 427.47 43081.52 48050.05 2021-03-18 16:07:31.000 077 21274.61 427.41 43081.54 48050.05 2021-03-18 16:07:32.000 077 21274.58 427.34 43081.55 48050.02 2021-03-18 16:07:33.000 077 21274.53 427.32 43081.56 48049.95 2021-03-18 16:07:34.000 077 21274.46 427.37 43081.57 48050.08 2021-03-18 16:07:35.000 077 21274.45 427.37 43081.57 48050.07 2021-03-18 16:07:36.000 077 21274.43 427.37 43081.57 48049.99 2021-03-18 16:07:37.000 077 21274.44 427.37 43081.56 48049.99 2021-03-18 16:07:38.000 077 21274.45 427.37 43081.56 48049.94 2021-03-18 16:07:39.000 077 21274.44 427.36 43081.55 48049.98 2021-03-18 16:07:40.000 077 21274.41 427.39 43081.51 48049.96 2021-03-18 16:07:41.000 077 21274.40 427.42 43081.53 48050.05 2021-03-18 16:07:42.000 077 21274.39 427.42 43081.54 48050.00 2021-03-18 16:07:43.000 077 21274.38 427.41 43081.53 48049.97 2021-03-18 16:07:44.000 077 21274.39 427.44 43081.55 48050.01 2021-03-18 16:07:45.000 077 21274.36 427.45 43081.57 48049.94 2021-03-18 16:07:46.000 077 21274.37 427.45 43081.56 48049.91 2021-03-18 16:07:47.000 077 21274.37 427.46 43081.57 48049.97 2021-03-18 16:07:48.000 077 21274.38 427.44 43081.59 48049.96 2021-03-18 16:07:49.000 077 21274.36 427.46 43081.58 48049.90 2021-03-18 16:07:50.000 077 21274.39 427.43 43081.58 48049.89 2021-03-18 16:07:51.000 077 21274.42 427.46 43081.60 48049.99 2021-03-18 16:07:52.000 077 21274.44 427.51 43081.57 48049.93 2021-03-18 16:07:53.000 077 21274.47 427.54 43081.56 48049.83 2021-03-18 16:07:54.000 077 21274.49 427.55 43081.56 48050.06 2021-03-18 16:07:55.000 077 21274.51 427.55 43081.55 48049.99 2021-03-18 16:07:56.000 077 21274.53 427.56 43081.57 48049.96 2021-03-18 16:07:57.000 077 21274.52 427.56 43081.61 48050.10 2021-03-18 16:07:58.000 077 21274.56 427.56 43081.64 48050.05 2021-03-18 16:07:59.000 077 21274.55 427.56 43081.63 48050.11 2021-03-18 16:08:00.000 077 21274.58 427.56 43081.63 48050.09 2021-03-18 16:08:01.000 077 21274.54 427.54 43081.65 48050.14 2021-03-18 16:08:02.000 077 21274.52 427.54 43081.63 48050.16 2021-03-18 16:08:03.000 077 21274.51 427.53 43081.65 48050.07 2021-03-18 16:08:04.000 077 21274.51 427.54 43081.65 48050.16 2021-03-18 16:08:05.000 077 21274.50 427.52 43081.67 48049.98 2021-03-18 16:08:06.000 077 21274.48 427.48 43081.67 48050.05 2021-03-18 16:08:07.000 077 21274.46 427.49 43081.64 48050.18 2021-03-18 16:08:08.000 077 21274.48 427.50 43081.66 48050.15 2021-03-18 16:08:09.000 077 21274.49 427.48 43081.69 48050.09 2021-03-18 16:08:10.000 077 21274.51 427.46 43081.71 48050.17 2021-03-18 16:08:11.000 077 21274.51 427.43 43081.73 48049.97 2021-03-18 16:08:12.000 077 21274.49 427.43 43081.72 48050.22 2021-03-18 16:08:13.000 077 21274.47 427.44 43081.74 48050.14 2021-03-18 16:08:14.000 077 21274.48 427.43 43081.78 48050.19 2021-03-18 16:08:15.000 077 21274.50 427.43 43081.82 48050.21 2021-03-18 16:08:16.000 077 21274.51 427.43 43081.79 48050.01 2021-03-18 16:08:17.000 077 21274.50 427.47 43081.78 48050.06 2021-03-18 16:08:18.000 077 21274.47 427.48 43081.72 48050.23 2021-03-18 16:08:19.000 077 21274.48 427.46 43081.74 48050.20 2021-03-18 16:08:20.000 077 21274.45 427.47 43081.74 48050.01 2021-03-18 16:08:21.000 077 21274.45 427.48 43081.76 48050.08 2021-03-18 16:08:22.000 077 21274.47 427.49 43081.75 48050.19 2021-03-18 16:08:23.000 077 21274.47 427.51 43081.74 48050.15 2021-03-18 16:08:24.000 077 21274.46 427.50 43081.73 48050.09 2021-03-18 16:08:25.000 077 21274.42 427.49 43081.70 48050.08 2021-03-18 16:08:26.000 077 21274.44 427.48 43081.70 48050.12 2021-03-18 16:08:27.000 077 21274.47 427.47 43081.70 48050.09 2021-03-18 16:08:28.000 077 21274.48 427.44 43081.67 48050.13 2021-03-18 16:08:29.000 077 21274.49 427.44 43081.71 48050.12 2021-03-18 16:08:30.000 077 21274.48 427.43 43081.71 48050.14 2021-03-18 16:08:31.000 077 21274.46 427.48 43081.69 48050.14 2021-03-18 16:08:32.000 077 21274.46 427.46 43081.67 48050.16 2021-03-18 16:08:33.000 077 21274.47 427.46 43081.69 48050.08 2021-03-18 16:08:34.000 077 21274.45 427.47 43081.65 48049.94 2021-03-18 16:08:35.000 077 21274.44 427.45 43081.68 48050.07 2021-03-18 16:08:36.000 077 21274.45 427.46 43081.67 48050.16 2021-03-18 16:08:37.000 077 21274.47 427.47 43081.67 48050.14 2021-03-18 16:08:38.000 077 21274.47 427.45 43081.66 48050.02 2021-03-18 16:08:39.000 077 21274.43 427.47 43081.67 48050.14 2021-03-18 16:08:40.000 077 21274.44 427.49 43081.66 48050.06 2021-03-18 16:08:41.000 077 21274.42 427.51 43081.63 48050.10 2021-03-18 16:08:42.000 077 21274.42 427.53 43081.64 48049.97 2021-03-18 16:08:43.000 077 21274.39 427.54 43081.62 48050.07 2021-03-18 16:08:44.000 077 21274.38 427.59 43081.62 48049.98 2021-03-18 16:08:45.000 077 21274.36 427.63 43081.63 48049.97 2021-03-18 16:08:46.000 077 21274.36 427.62 43081.58 48049.84 2021-03-18 16:08:47.000 077 21274.33 427.63 43081.59 48049.92 2021-03-18 16:08:48.000 077 21274.34 427.60 43081.59 48049.81 2021-03-18 16:08:49.000 077 21274.34 427.60 43081.56 48049.95 2021-03-18 16:08:50.000 077 21274.34 427.63 43081.57 48049.97 2021-03-18 16:08:51.000 077 21274.36 427.59 43081.60 48049.91 2021-03-18 16:08:52.000 077 21274.38 427.59 43081.58 48050.03 2021-03-18 16:08:53.000 077 21274.40 427.59 43081.60 48049.93 2021-03-18 16:08:54.000 077 21274.41 427.60 43081.58 48049.84 2021-03-18 16:08:55.000 077 21274.44 427.58 43081.59 48049.88 2021-03-18 16:08:56.000 077 21274.45 427.57 43081.63 48050.09 2021-03-18 16:08:57.000 077 21274.48 427.57 43081.65 48049.87 2021-03-18 16:08:58.000 077 21274.48 427.57 43081.61 48049.99 2021-03-18 16:08:59.000 077 21274.50 427.59 43081.62 48050.14 2021-03-18 16:09:00.000 077 21274.51 427.61 43081.65 48049.92 2021-03-18 16:09:01.000 077 21274.52 427.60 43081.65 48050.17 2021-03-18 16:09:02.000 077 21274.54 427.60 43081.64 48049.97 2021-03-18 16:09:03.000 077 21274.55 427.60 43081.66 48050.12 2021-03-18 16:09:04.000 077 21274.52 427.63 43081.66 48050.03 2021-03-18 16:09:05.000 077 21274.53 427.64 43081.61 48050.08 2021-03-18 16:09:06.000 077 21274.55 427.66 43081.63 48050.01 2021-03-18 16:09:07.000 077 21274.52 427.65 43081.63 48050.09 2021-03-18 16:09:08.000 077 21274.49 427.67 43081.67 48050.07 2021-03-18 16:09:09.000 077 21274.50 427.66 43081.68 48050.06 2021-03-18 16:09:10.000 077 21274.51 427.67 43081.68 48050.05 2021-03-18 16:09:11.000 077 21274.50 427.65 43081.68 48050.07 2021-03-18 16:09:12.000 077 21274.52 427.60 43081.68 48050.08 2021-03-18 16:09:13.000 077 21274.54 427.58 43081.73 48050.06 2021-03-18 16:09:14.000 077 21274.59 427.58 43081.74 48050.16 2021-03-18 16:09:15.000 077 21274.60 427.60 43081.74 48050.14 2021-03-18 16:09:16.000 077 21274.60 427.61 43081.74 48050.20 2021-03-18 16:09:17.000 077 21274.61 427.59 43081.74 48050.11 2021-03-18 16:09:18.000 077 21274.64 427.53 43081.75 48050.19 2021-03-18 16:09:19.000 077 21274.68 427.49 43081.81 48050.24 2021-03-18 16:09:20.000 077 21274.66 427.49 43081.84 48050.25 2021-03-18 16:09:21.000 077 21274.65 427.50 43081.87 48050.24 2021-03-18 16:09:22.000 077 21274.64 427.48 43081.86 48050.33 2021-03-18 16:09:23.000 077 21274.65 427.49 43081.85 48050.33 2021-03-18 16:09:24.000 077 21274.65 427.47 43081.88 48050.30 2021-03-18 16:09:25.000 077 21274.63 427.45 43081.91 48050.36 2021-03-18 16:09:26.000 077 21274.59 427.43 43081.96 48050.31 2021-03-18 16:09:27.000 077 21274.60 427.44 43081.97 48050.33 2021-03-18 16:09:28.000 077 21274.62 427.44 43081.97 48050.37 2021-03-18 16:09:29.000 077 21274.67 427.46 43081.98 48050.32 2021-03-18 16:09:30.000 077 21274.65 427.50 43081.97 48050.43 2021-03-18 16:09:31.000 077 21274.67 427.51 43081.96 48050.38 2021-03-18 16:09:32.000 077 21274.69 427.51 43081.99 48050.46 2021-03-18 16:09:33.000 077 21274.69 427.49 43082.02 48050.41 2021-03-18 16:09:34.000 077 21274.67 427.50 43081.99 48050.50 2021-03-18 16:09:35.000 077 21274.65 427.49 43081.97 48050.47 2021-03-18 16:09:36.000 077 21274.60 427.50 43081.99 48050.38 2021-03-18 16:09:37.000 077 21274.61 427.49 43082.00 48050.42 2021-03-18 16:09:38.000 077 21274.60 427.51 43081.99 48050.33 2021-03-18 16:09:39.000 077 21274.59 427.48 43081.96 48050.35 2021-03-18 16:09:40.000 077 21274.59 427.48 43081.96 48050.33 2021-03-18 16:09:41.000 077 21274.58 427.46 43082.00 48050.49 2021-03-18 16:09:42.000 077 21274.57 427.46 43082.00 48050.35 2021-03-18 16:09:43.000 077 21274.58 427.46 43081.98 48050.42 2021-03-18 16:09:44.000 077 21274.58 427.49 43081.96 48050.43 2021-03-18 16:09:45.000 077 21274.57 427.51 43081.97 48050.30 2021-03-18 16:09:46.000 077 21274.56 427.53 43081.92 48050.36 2021-03-18 16:09:47.000 077 21274.54 427.51 43081.90 48050.41 2021-03-18 16:09:48.000 077 21274.52 427.54 43081.91 48050.17 2021-03-18 16:09:49.000 077 21274.50 427.52 43081.94 48050.22 2021-03-18 16:09:50.000 077 21274.48 427.55 43081.93 48050.36 2021-03-18 16:09:51.000 077 21274.46 427.54 43081.92 48050.20 2021-03-18 16:09:52.000 077 21274.40 427.56 43081.85 48050.19 2021-03-18 16:09:53.000 077 21274.36 427.58 43081.85 48050.15 2021-03-18 16:09:54.000 077 21274.36 427.59 43081.82 48050.17 2021-03-18 16:09:55.000 077 21274.35 427.57 43081.82 48050.19 2021-03-18 16:09:56.000 077 21274.31 427.61 43081.86 48050.10 2021-03-18 16:09:57.000 077 21274.30 427.63 43081.88 48050.29 2021-03-18 16:09:58.000 077 21274.30 427.62 43081.85 48050.01 2021-03-18 16:09:59.000 077 21274.27 427.64 43081.86 48050.15 2021-03-18 16:10:00.000 077 21274.24 427.63 43081.88 48050.03 2021-03-18 16:10:01.000 077 21274.26 427.64 43081.88 48050.24 2021-03-18 16:10:02.000 077 21274.28 427.68 43081.84 48050.06 2021-03-18 16:10:03.000 077 21274.29 427.71 43081.79 48050.06 2021-03-18 16:10:04.000 077 21274.27 427.72 43081.78 48050.06 2021-03-18 16:10:05.000 077 21274.29 427.76 43081.77 48050.09 2021-03-18 16:10:06.000 077 21274.31 427.77 43081.81 48050.04 2021-03-18 16:10:07.000 077 21274.27 427.82 43081.77 48049.96 2021-03-18 16:10:08.000 077 21274.26 427.85 43081.75 48049.99 2021-03-18 16:10:09.000 077 21274.26 427.88 43081.69 48049.90 2021-03-18 16:10:10.000 077 21274.26 427.88 43081.68 48049.95 2021-03-18 16:10:11.000 077 21274.24 427.88 43081.67 48049.93 2021-03-18 16:10:12.000 077 21274.26 427.86 43081.65 48049.86 2021-03-18 16:10:13.000 077 21274.24 427.83 43081.67 48049.90 2021-03-18 16:10:14.000 077 21274.25 427.79 43081.65 48049.92 2021-03-18 16:10:15.000 077 21274.28 427.77 43081.67 48049.98 2021-03-18 16:10:16.000 077 21274.32 427.75 43081.71 48049.96 2021-03-18 16:10:17.000 077 21274.28 427.75 43081.72 48050.01 2021-03-18 16:10:18.000 077 21274.24 427.82 43081.73 48050.00 2021-03-18 16:10:19.000 077 21274.21 427.85 43081.72 48050.04 2021-03-18 16:10:20.000 077 21274.23 427.88 43081.73 48049.97 2021-03-18 16:10:21.000 077 21274.26 427.85 43081.71 48050.04 2021-03-18 16:10:22.000 077 21274.28 427.87 43081.72 48050.02 2021-03-18 16:10:23.000 077 21274.24 427.86 43081.73 48050.04 2021-03-18 16:10:24.000 077 21274.21 427.85 43081.74 48049.99 2021-03-18 16:10:25.000 077 21274.18 427.85 43081.72 48050.01 2021-03-18 16:10:26.000 077 21274.19 427.85 43081.73 48049.99 2021-03-18 16:10:27.000 077 21274.20 427.84 43081.76 48049.96 2021-03-18 16:10:28.000 077 21274.20 427.82 43081.78 48050.06 2021-03-18 16:10:29.000 077 21274.17 427.79 43081.79 48049.90 2021-03-18 16:10:30.000 077 21274.20 427.75 43081.82 48050.07 2021-03-18 16:10:31.000 077 21274.21 427.72 43081.86 48050.04 2021-03-18 16:10:32.000 077 21274.20 427.71 43081.91 48050.10 2021-03-18 16:10:33.000 077 21274.19 427.73 43081.91 48050.08 2021-03-18 16:10:34.000 077 21274.21 427.73 43081.94 48050.11 2021-03-18 16:10:35.000 077 21274.19 427.70 43081.95 48050.10 2021-03-18 16:10:36.000 077 21274.18 427.69 43081.95 48050.15 2021-03-18 16:10:37.000 077 21274.16 427.70 43081.97 48050.04 2021-03-18 16:10:38.000 077 21274.16 427.69 43081.97 48050.12 2021-03-18 16:10:39.000 077 21274.15 427.67 43081.96 48050.11 2021-03-18 16:10:40.000 077 21274.13 427.66 43081.98 48050.09 2021-03-18 16:10:41.000 077 21274.16 427.65 43081.98 48050.15 2021-03-18 16:10:42.000 077 21274.18 427.66 43081.99 48050.16 2021-03-18 16:10:43.000 077 21274.18 427.68 43082.01 48050.11 2021-03-18 16:10:44.000 077 21274.18 427.69 43081.98 48050.15 2021-03-18 16:10:45.000 077 21274.20 427.68 43081.97 48050.16 2021-03-18 16:10:46.000 077 21274.22 427.68 43081.98 48050.11 2021-03-18 16:10:47.000 077 21274.19 427.68 43081.99 48050.14 2021-03-18 16:10:48.000 077 21274.18 427.67 43081.99 48050.17 2021-03-18 16:10:49.000 077 21274.18 427.68 43081.99 48050.22 2021-03-18 16:10:50.000 077 21274.17 427.67 43082.01 48050.22 2021-03-18 16:10:51.000 077 21274.14 427.64 43082.06 48050.22 2021-03-18 16:10:52.000 077 21274.11 427.67 43082.07 48050.17 2021-03-18 16:10:53.000 077 21274.12 427.64 43082.06 48050.14 2021-03-18 16:10:54.000 077 21274.13 427.63 43082.06 48050.19 2021-03-18 16:10:55.000 077 21274.12 427.61 43082.09 48050.19 2021-03-18 16:10:56.000 077 21274.14 427.63 43082.11 48050.26 2021-03-18 16:10:57.000 077 21274.16 427.62 43082.15 48050.28 2021-03-18 16:10:58.000 077 21274.20 427.59 43082.16 48050.33 2021-03-18 16:10:59.000 077 21274.19 427.58 43082.17 48050.35 2021-03-18 16:11:00.000 077 21274.23 427.57 43082.18 48050.37 2021-03-18 16:11:01.000 077 21274.25 427.56 43082.24 48050.41 2021-03-18 16:11:02.000 077 21274.29 427.53 43082.24 48050.54 2021-03-18 16:11:03.000 077 21274.32 427.52 43082.27 48050.42 2021-03-18 16:11:04.000 077 21274.30 427.51 43082.32 48050.48 2021-03-18 16:11:05.000 077 21274.28 427.51 43082.33 48050.59 2021-03-18 16:11:06.000 077 21274.29 427.49 43082.36 48050.58 2021-03-18 16:11:07.000 077 21274.30 427.49 43082.38 48050.53 2021-03-18 16:11:08.000 077 21274.27 427.50 43082.41 48050.56 2021-03-18 16:11:09.000 077 21274.27 427.50 43082.40 48050.60 2021-03-18 16:11:10.000 077 21274.28 427.55 43082.38 48050.61 2021-03-18 16:11:11.000 077 21274.27 427.57 43082.40 48050.62 2021-03-18 16:11:12.000 077 21274.27 427.58 43082.40 48050.65 2021-03-18 16:11:13.000 077 21274.25 427.63 43082.39 48050.57 2021-03-18 16:11:14.000 077 21274.22 427.63 43082.38 48050.55 2021-03-18 16:11:15.000 077 21274.23 427.65 43082.38 48050.61 2021-03-18 16:11:16.000 077 21274.25 427.66 43082.35 48050.49 2021-03-18 16:11:17.000 077 21274.24 427.69 43082.35 48050.52 2021-03-18 16:11:18.000 077 21274.23 427.66 43082.33 48050.49 2021-03-18 16:11:19.000 077 21274.24 427.64 43082.38 48050.55 2021-03-18 16:11:20.000 077 21274.27 427.62 43082.38 48050.52 2021-03-18 16:11:21.000 077 21274.30 427.64 43082.38 48050.55 2021-03-18 16:11:22.000 077 21274.31 427.65 43082.40 48050.62 2021-03-18 16:11:23.000 077 21274.31 427.67 43082.41 48050.57 2021-03-18 16:11:24.000 077 21274.29 427.69 43082.41 48050.64 2021-03-18 16:11:25.000 077 21274.30 427.67 43082.41 48050.64 2021-03-18 16:11:26.000 077 21274.28 427.67 43082.40 48050.69 2021-03-18 16:11:27.000 077 21274.29 427.69 43082.41 48050.67 2021-03-18 16:11:28.000 077 21274.30 427.70 43082.45 48050.63 2021-03-18 16:11:29.000 077 21274.31 427.69 43082.47 48050.70 2021-03-18 16:11:30.000 077 21274.33 427.71 43082.46 48050.66 2021-03-18 16:11:31.000 077 21274.32 427.69 43082.45 48050.69 2021-03-18 16:11:32.000 077 21274.32 427.63 43082.50 48050.66 2021-03-18 16:11:33.000 077 21274.38 427.61 43082.53 48050.71 2021-03-18 16:11:34.000 077 21274.38 427.61 43082.59 48050.75 2021-03-18 16:11:35.000 077 21274.37 427.60 43082.64 48050.75 2021-03-18 16:11:36.000 077 21274.38 427.57 43082.65 48050.84 2021-03-18 16:11:37.000 077 21274.40 427.55 43082.67 48050.88 2021-03-18 16:11:38.000 077 21274.36 427.55 43082.64 48050.93 2021-03-18 16:11:39.000 077 21274.36 427.53 43082.68 48050.92 2021-03-18 16:11:40.000 077 21274.38 427.53 43082.75 48050.99 2021-03-18 16:11:41.000 077 21274.39 427.49 43082.78 48051.02 2021-03-18 16:11:42.000 077 21274.36 427.46 43082.82 48050.96 2021-03-18 16:11:43.000 077 21274.37 427.43 43082.83 48050.96 2021-03-18 16:11:44.000 077 21274.31 427.41 43082.89 48051.09 2021-03-18 16:11:45.000 077 21274.31 427.40 43082.97 48051.07 2021-03-18 16:11:46.000 077 21274.28 427.40 43082.96 48051.01 2021-03-18 16:11:47.000 077 21274.29 427.41 43082.99 48051.08 2021-03-18 16:11:48.000 077 21274.30 427.44 43082.96 48051.09 2021-03-18 16:11:49.000 077 21274.31 427.46 43082.93 48051.07 2021-03-18 16:11:50.000 077 21274.28 427.46 43082.92 48051.14 2021-03-18 16:11:51.000 077 21274.28 427.45 43082.95 48051.09 2021-03-18 16:11:52.000 077 21274.25 427.41 43082.97 48051.16 2021-03-18 16:11:53.000 077 21274.22 427.40 43082.98 48051.12 2021-03-18 16:11:54.000 077 21274.19 427.42 43083.00 48051.10 2021-03-18 16:11:55.000 077 21274.21 427.42 43082.97 48051.13 2021-03-18 16:11:56.000 077 21274.25 427.48 43082.96 48051.10 2021-03-18 16:11:57.000 077 21274.25 427.47 43082.97 48051.09 2021-03-18 16:11:58.000 077 21274.26 427.45 43082.95 48051.11 2021-03-18 16:11:59.000 077 21274.28 427.44 43082.96 48051.07 2021-03-18 16:12:00.000 077 21274.26 427.44 43082.98 48051.13 2021-03-18 16:12:01.000 077 21274.28 427.46 43082.97 48051.08 2021-03-18 16:12:02.000 077 21274.27 427.49 43083.00 48051.18 2021-03-18 16:12:03.000 077 21274.27 427.51 43082.96 48051.15 2021-03-18 16:12:04.000 077 21274.28 427.48 43082.98 48051.13 2021-03-18 16:12:05.000 077 21274.34 427.46 43082.98 48051.18 2021-03-18 16:12:06.000 077 21274.32 427.47 43083.01 48051.16 2021-03-18 16:12:07.000 077 21274.33 427.49 43082.99 48051.16 2021-03-18 16:12:08.000 077 21274.36 427.49 43082.97 48051.12 2021-03-18 16:12:09.000 077 21274.37 427.47 43082.99 48051.11 2021-03-18 16:12:10.000 077 21274.38 427.48 43083.01 48051.14 2021-03-18 16:12:11.000 077 21274.34 427.50 43083.03 48051.14 2021-03-18 16:12:12.000 077 21274.34 427.52 43083.01 48051.23 2021-03-18 16:12:13.000 077 21274.37 427.56 43082.99 48051.18 2021-03-18 16:12:14.000 077 21274.36 427.66 43082.94 48051.24 2021-03-18 16:12:15.000 077 21274.34 427.74 43082.90 48051.17 2021-03-18 16:12:16.000 077 21274.34 427.80 43082.87 48051.13 2021-03-18 16:12:17.000 077 21274.33 427.85 43082.82 48051.04 2021-03-18 16:12:18.000 077 21274.35 427.87 43082.77 48051.00 2021-03-18 16:12:19.000 077 21274.36 427.89 43082.74 48050.95 2021-03-18 16:12:20.000 077 21274.36 427.92 43082.72 48050.91 2021-03-18 16:12:21.000 077 21274.36 427.95 43082.65 48050.88 2021-03-18 16:12:22.000 077 21274.37 427.96 43082.64 48050.92 2021-03-18 16:12:23.000 077 21274.39 427.96 43082.64 48050.92 2021-03-18 16:12:24.000 077 21274.42 427.98 43082.62 48050.89 2021-03-18 16:12:25.000 077 21274.44 428.00 43082.60 48050.86 2021-03-18 16:12:26.000 077 21274.44 428.06 43082.58 48050.91 2021-03-18 16:12:27.000 077 21274.46 428.09 43082.57 48050.85 2021-03-18 16:12:28.000 077 21274.45 428.10 43082.55 48050.85 2021-03-18 16:12:29.000 077 21274.46 428.11 43082.57 48050.89 2021-03-18 16:12:30.000 077 21274.47 428.12 43082.58 48050.83 2021-03-18 16:12:31.000 077 21274.48 428.14 43082.55 48050.84 2021-03-18 16:12:32.000 077 21274.51 428.15 43082.53 48050.82 2021-03-18 16:12:33.000 077 21274.49 428.19 43082.52 48050.83 2021-03-18 16:12:34.000 077 21274.47 428.21 43082.56 48050.81 2021-03-18 16:12:35.000 077 21274.48 428.18 43082.57 48050.80 2021-03-18 16:12:36.000 077 21274.47 428.19 43082.62 48050.84 2021-03-18 16:12:37.000 077 21274.51 428.18 43082.59 48050.86 2021-03-18 16:12:38.000 077 21274.47 428.17 43082.59 48050.93 2021-03-18 16:12:39.000 077 21274.45 428.21 43082.58 48050.86 2021-03-18 16:12:40.000 077 21274.43 428.24 43082.55 48050.90 2021-03-18 16:12:41.000 077 21274.42 428.29 43082.60 48050.87 2021-03-18 16:12:42.000 077 21274.44 428.32 43082.56 48050.85 2021-03-18 16:12:43.000 077 21274.43 428.35 43082.52 48050.84 2021-03-18 16:12:44.000 077 21274.41 428.38 43082.50 48050.73 2021-03-18 16:12:45.000 077 21274.39 428.38 43082.48 48050.78 2021-03-18 16:12:46.000 077 21274.41 428.40 43082.52 48050.71 2021-03-18 16:12:47.000 077 21274.41 428.40 43082.49 48050.70 2021-03-18 16:12:48.000 077 21274.39 428.41 43082.50 48050.74 2021-03-18 16:12:49.000 077 21274.38 428.45 43082.46 48050.69 2021-03-18 16:12:50.000 077 21274.34 428.50 43082.47 48050.70 2021-03-18 16:12:51.000 077 21274.31 428.51 43082.42 48050.72 2021-03-18 16:12:52.000 077 21274.29 428.54 43082.37 48050.60 2021-03-18 16:12:53.000 077 21274.31 428.51 43082.38 48050.58 2021-03-18 16:12:54.000 077 21274.36 428.51 43082.39 48050.67 2021-03-18 16:12:55.000 077 21274.35 428.49 43082.38 48050.63 2021-03-18 16:12:56.000 077 21274.35 428.47 43082.39 48050.55 2021-03-18 16:12:57.000 077 21274.33 428.48 43082.39 48050.65 2021-03-18 16:12:58.000 077 21274.34 428.48 43082.41 48050.62 2021-03-18 16:12:59.000 077 21274.38 428.48 43082.41 48050.68 2021-03-18 16:13:00.000 077 21274.38 428.49 43082.43 48050.65 2021-03-18 16:13:01.000 077 21274.38 428.50 43082.37 48050.68 2021-03-18 16:13:02.000 077 21274.41 428.46 43082.38 48050.68 2021-03-18 16:13:03.000 077 21274.38 428.42 43082.42 48050.65 2021-03-18 16:13:04.000 077 21274.42 428.39 43082.46 48050.73 2021-03-18 16:13:05.000 077 21274.44 428.39 43082.46 48050.67 2021-03-18 16:13:06.000 077 21274.44 428.36 43082.48 48050.69 2021-03-18 16:13:07.000 077 21274.39 428.35 43082.52 48050.71 2021-03-18 16:13:08.000 077 21274.35 428.45 43082.48 48050.70 2021-03-18 16:13:09.000 077 21274.28 428.54 43082.41 48050.66 2021-03-18 16:13:10.000 077 21274.27 428.55 43082.38 48050.58 2021-03-18 16:13:11.000 077 21274.24 428.56 43082.34 48050.59 2021-03-18 16:13:12.000 077 21274.22 428.55 43082.35 48050.55 2021-03-18 16:13:13.000 077 21274.20 428.59 43082.34 48050.58 2021-03-18 16:13:14.000 077 21274.14 428.58 43082.33 48050.49 2021-03-18 16:13:15.000 077 21274.13 428.59 43082.30 48050.51 2021-03-18 16:13:16.000 077 21274.09 428.59 43082.30 48050.42 2021-03-18 16:13:17.000 077 21274.06 428.55 43082.27 48050.37 2021-03-18 16:13:18.000 077 21274.08 428.54 43082.31 48050.46 2021-03-18 16:13:19.000 077 21274.08 428.57 43082.30 48050.35 2021-03-18 16:13:20.000 077 21274.10 428.55 43082.34 48050.40 2021-03-18 16:13:21.000 077 21274.14 428.55 43082.35 48050.46 2021-03-18 16:13:22.000 077 21274.13 428.55 43082.35 48050.48 2021-03-18 16:13:23.000 077 21274.12 428.53 43082.37 48050.40 2021-03-18 16:13:24.000 077 21274.14 428.54 43082.41 48050.45 2021-03-18 16:13:25.000 077 21274.14 428.54 43082.36 48050.54 2021-03-18 16:13:26.000 077 21274.14 428.51 43082.37 48050.56 2021-03-18 16:13:27.000 077 21274.10 428.48 43082.42 48050.57 2021-03-18 16:13:28.000 077 21274.07 428.47 43082.43 48050.51 2021-03-18 16:13:29.000 077 21274.06 428.48 43082.44 48050.57 2021-03-18 16:13:30.000 077 21274.06 428.50 43082.45 48050.62 2021-03-18 16:13:31.000 077 21274.04 428.51 43082.44 48050.56 2021-03-18 16:13:32.000 077 21274.04 428.52 43082.47 48050.57 2021-03-18 16:13:33.000 077 21274.02 428.57 43082.47 48050.53 2021-03-18 16:13:34.000 077 21274.03 428.57 43082.44 48050.56 2021-03-18 16:13:35.000 077 21274.07 428.60 43082.45 48050.52 2021-03-18 16:13:36.000 077 21274.08 428.60 43082.42 48050.52 2021-03-18 16:13:37.000 077 21274.11 428.58 43082.38 48050.52 2021-03-18 16:13:38.000 077 21274.11 428.53 43082.44 48050.51 2021-03-18 16:13:39.000 077 21274.09 428.50 43082.50 48050.58 2021-03-18 16:13:40.000 077 21274.11 428.49 43082.55 48050.61 2021-03-18 16:13:41.000 077 21274.08 428.51 43082.56 48050.70 2021-03-18 16:13:42.000 077 21274.09 428.51 43082.57 48050.68 2021-03-18 16:13:43.000 077 21274.07 428.53 43082.58 48050.72 2021-03-18 16:13:44.000 077 21274.04 428.56 43082.60 48050.69 2021-03-18 16:13:45.000 077 21274.02 428.60 43082.61 48050.69 2021-03-18 16:13:46.000 077 21274.03 428.57 43082.67 48050.70 2021-03-18 16:13:47.000 077 21274.01 428.54 43082.64 48050.66 2021-03-18 16:13:48.000 077 21273.99 428.54 43082.60 48050.69 2021-03-18 16:13:49.000 077 21273.96 428.53 43082.65 48050.66 2021-03-18 16:13:50.000 077 21273.94 428.56 43082.65 48050.68 2021-03-18 16:13:51.000 077 21273.92 428.57 43082.67 48050.68 2021-03-18 16:13:52.000 077 21273.92 428.57 43082.64 48050.70 2021-03-18 16:13:53.000 077 21273.92 428.56 43082.63 48050.68 2021-03-18 16:13:54.000 077 21273.91 428.56 43082.65 48050.58 2021-03-18 16:13:55.000 077 21273.92 428.54 43082.65 48050.68 2021-03-18 16:13:56.000 077 21273.87 428.54 43082.65 48050.67 2021-03-18 16:13:57.000 077 21273.84 428.55 43082.64 48050.60 2021-03-18 16:13:58.000 077 21273.81 428.61 43082.61 48050.57 2021-03-18 16:13:59.000 077 21273.76 428.68 43082.54 48050.51 2021-03-18 16:14:00.000 077 21273.74 428.77 43082.50 48050.51 2021-03-18 16:14:01.000 077 21273.66 428.86 43082.41 48050.38 2021-03-18 16:14:02.000 077 21273.63 428.90 43082.36 48050.35 2021-03-18 16:14:03.000 077 21273.62 428.93 43082.30 48050.23 2021-03-18 16:14:04.000 077 21273.59 428.94 43082.22 48050.24 2021-03-18 16:14:05.000 077 21273.61 428.93 43082.22 48050.13 2021-03-18 16:14:06.000 077 21273.66 428.89 43082.21 48050.18 2021-03-18 16:14:07.000 077 21273.69 428.87 43082.25 48050.19 2021-03-18 16:14:08.000 077 21273.67 428.86 43082.24 48050.17 2021-03-18 16:14:09.000 077 21273.68 428.85 43082.24 48050.17 2021-03-18 16:14:10.000 077 21273.70 428.84 43082.23 48050.18 2021-03-18 16:14:11.000 077 21273.71 428.82 43082.24 48050.21 2021-03-18 16:14:12.000 077 21273.72 428.78 43082.29 48050.18 2021-03-18 16:14:13.000 077 21273.70 428.82 43082.28 48050.21 2021-03-18 16:14:14.000 077 21273.68 428.82 43082.30 48050.18 2021-03-18 16:14:15.000 077 21273.67 428.83 43082.32 48050.23 2021-03-18 16:14:16.000 077 21273.68 428.88 43082.29 48050.20 2021-03-18 16:14:17.000 077 21273.64 428.91 43082.28 48050.30 2021-03-18 16:14:18.000 077 21273.63 428.91 43082.27 48050.25 2021-03-18 16:14:19.000 077 21273.66 428.90 43082.29 48050.19 2021-03-18 16:14:20.000 077 21273.63 428.88 43082.29 48050.21 2021-03-18 16:14:21.000 077 21273.66 428.90 43082.25 48050.27 2021-03-18 16:14:22.000 077 21273.68 428.89 43082.28 48050.23 2021-03-18 16:14:23.000 077 21273.62 428.90 43082.28 48050.22 2021-03-18 16:14:24.000 077 21273.62 428.99 43082.24 48050.19 2021-03-18 16:14:25.000 077 21273.60 429.00 43082.24 48050.16 2021-03-18 16:14:26.000 077 21273.60 428.99 43082.22 48050.17 2021-03-18 16:14:27.000 077 21273.62 428.95 43082.21 48050.11 2021-03-18 16:14:28.000 077 21273.63 428.92 43082.21 48050.13 2021-03-18 16:14:29.000 077 21273.63 428.90 43082.23 48050.17 2021-03-18 16:14:30.000 077 21273.61 428.87 43082.25 48050.13 2021-03-18 16:14:31.000 077 21273.61 428.84 43082.26 48050.20 2021-03-18 16:14:32.000 077 21273.56 428.85 43082.25 48050.17 2021-03-18 16:14:33.000 077 21273.54 428.88 43082.25 48050.22 2021-03-18 16:14:34.000 077 21273.54 428.95 43082.25 48050.16 2021-03-18 16:14:35.000 077 21273.53 428.98 43082.21 48050.20 2021-03-18 16:14:36.000 077 21273.55 429.00 43082.17 48050.17 2021-03-18 16:14:37.000 077 21273.59 429.01 43082.14 48050.13 2021-03-18 16:14:38.000 077 21273.60 429.05 43082.15 48050.14 2021-03-18 16:14:39.000 077 21273.62 429.07 43082.14 48050.05 2021-03-18 16:14:40.000 077 21273.60 429.06 43082.12 48050.09 2021-03-18 16:14:41.000 077 21273.64 429.02 43082.11 48050.03 2021-03-18 16:14:42.000 077 21273.62 429.01 43082.14 48050.07 2021-03-18 16:14:43.000 077 21273.60 428.96 43082.19 48050.02 2021-03-18 16:14:44.000 077 21273.61 428.91 43082.22 48050.08 2021-03-18 16:14:45.000 077 21273.61 428.91 43082.24 48050.06 2021-03-18 16:14:46.000 077 21273.59 428.90 43082.26 48050.15 2021-03-18 16:14:47.000 077 21273.59 428.86 43082.32 48050.14 2021-03-18 16:14:48.000 077 21273.58 428.85 43082.32 48050.23 2021-03-18 16:14:49.000 077 21273.57 428.88 43082.32 48050.26 2021-03-18 16:14:50.000 077 21273.56 428.90 43082.32 48050.20 2021-03-18 16:14:51.000 077 21273.56 428.91 43082.33 48050.22 2021-03-18 16:14:52.000 077 21273.53 428.91 43082.35 48050.25 2021-03-18 16:14:53.000 077 21273.51 428.91 43082.37 48050.23 2021-03-18 16:14:54.000 077 21273.52 428.92 43082.40 48050.16 2021-03-18 16:14:55.000 077 21273.54 428.94 43082.38 48050.22 2021-03-18 16:14:56.000 077 21273.52 428.96 43082.34 48050.20 2021-03-18 16:14:57.000 077 21273.54 428.95 43082.36 48050.23 2021-03-18 16:14:58.000 077 21273.58 428.94 43082.38 48050.26 2021-03-18 16:14:59.000 077 21273.61 428.93 43082.40 48050.19 2021-03-18 16:15:00.000 077 21273.59 428.94 43082.41 48050.28 2021-03-18 16:15:01.000 077 21273.54 428.94 43082.42 48050.28 2021-03-18 16:15:02.000 077 21273.58 428.94 43082.44 48050.32 2021-03-18 16:15:03.000 077 21273.57 428.97 43082.44 48050.30 2021-03-18 16:15:04.000 077 21273.57 428.99 43082.44 48050.35 2021-03-18 16:15:05.000 077 21273.60 429.00 43082.46 48050.37 2021-03-18 16:15:06.000 077 21273.59 429.00 43082.47 48050.38 2021-03-18 16:15:07.000 077 21273.61 429.02 43082.47 48050.38 2021-03-18 16:15:08.000 077 21273.62 429.02 43082.44 48050.36 2021-03-18 16:15:09.000 077 21273.64 429.03 43082.46 48050.39 2021-03-18 16:15:10.000 077 21273.61 429.04 43082.47 48050.36 2021-03-18 16:15:11.000 077 21273.59 429.04 43082.51 48050.40 2021-03-18 16:15:12.000 077 21273.59 429.03 43082.50 48050.35 2021-03-18 16:15:13.000 077 21273.59 429.06 43082.50 48050.38 2021-03-18 16:15:14.000 077 21273.61 429.04 43082.51 48050.39 2021-03-18 16:15:15.000 077 21273.62 429.05 43082.52 48050.39 2021-03-18 16:15:16.000 077 21273.60 429.05 43082.59 48050.45 2021-03-18 16:15:17.000 077 21273.59 429.02 43082.62 48050.43 2021-03-18 16:15:18.000 077 21273.62 428.99 43082.62 48050.52 2021-03-18 16:15:19.000 077 21273.66 428.96 43082.65 48050.46 2021-03-18 16:15:20.000 077 21273.66 428.94 43082.66 48050.58 2021-03-18 16:15:21.000 077 21273.66 428.91 43082.68 48050.60 2021-03-18 16:15:22.000 077 21273.67 428.92 43082.72 48050.65 2021-03-18 16:15:23.000 077 21273.66 428.92 43082.78 48050.70 2021-03-18 16:15:24.000 077 21273.72 428.89 43082.81 48050.65 2021-03-18 16:15:25.000 077 21273.75 428.93 43082.85 48050.69 2021-03-18 16:15:26.000 077 21273.77 428.93 43082.82 48050.70 2021-03-18 16:15:27.000 077 21273.80 428.89 43082.82 48050.79 2021-03-18 16:15:28.000 077 21273.81 428.87 43082.86 48050.83 2021-03-18 16:15:29.000 077 21273.82 428.86 43082.87 48050.74 2021-03-18 16:15:30.000 077 21273.88 428.82 43082.85 48050.80 2021-03-18 16:15:31.000 077 21273.86 428.82 43082.87 48050.75 2021-03-18 16:15:32.000 077 21273.85 428.78 43082.87 48050.90 2021-03-18 16:15:33.000 077 21273.87 428.77 43082.91 48050.84 2021-03-18 16:15:34.000 077 21273.89 428.77 43082.94 48050.96 2021-03-18 16:15:35.000 077 21273.89 428.75 43082.98 48050.97 2021-03-18 16:15:36.000 077 21273.89 428.75 43083.00 48050.99 2021-03-18 16:15:37.000 077 21273.90 428.74 43083.00 48051.00 2021-03-18 16:15:38.000 077 21273.91 428.76 43082.98 48050.97 2021-03-18 16:15:39.000 077 21273.90 428.74 43083.01 48051.00 2021-03-18 16:15:40.000 077 21273.86 428.75 43083.02 48050.91 2021-03-18 16:15:41.000 077 21273.85 428.73 43083.04 48051.00 2021-03-18 16:15:42.000 077 21273.85 428.74 43083.06 48051.00 2021-03-18 16:15:43.000 077 21273.84 428.75 43083.07 48051.00 2021-03-18 16:15:44.000 077 21273.82 428.76 43083.11 48051.04 2021-03-18 16:15:45.000 077 21273.83 428.79 43083.12 48051.02 2021-03-18 16:15:46.000 077 21273.85 428.78 43083.09 48051.09 2021-03-18 16:15:47.000 077 21273.88 428.79 43083.09 48051.07 2021-03-18 16:15:48.000 077 21273.91 428.80 43083.11 48051.05 2021-03-18 16:15:49.000 077 21273.93 428.81 43083.10 48051.07 2021-03-18 16:15:50.000 077 21273.91 428.82 43083.08 48051.04 2021-03-18 16:15:51.000 077 21273.92 428.83 43083.05 48051.06 2021-03-18 16:15:52.000 077 21273.93 428.83 43083.06 48051.00 2021-03-18 16:15:53.000 077 21273.96 428.82 43083.03 48050.97 2021-03-18 16:15:54.000 077 21273.95 428.78 43083.03 48051.04 2021-03-18 16:15:55.000 077 21274.01 428.73 43083.06 48051.03 2021-03-18 16:15:56.000 077 21274.01 428.74 43083.08 48051.07 2021-03-18 16:15:57.000 077 21274.01 428.73 43083.09 48051.08 2021-03-18 16:15:58.000 077 21274.05 428.72 43083.08 48051.15 2021-03-18 16:15:59.000 077 21274.06 428.73 43083.08 48051.15 2021-03-18 16:16:00.000 077 21274.05 428.72 43083.10 48051.13 2021-03-18 16:16:01.000 077 21274.06 428.71 43083.09 48051.11 2021-03-18 16:16:02.000 077 21274.07 428.71 43083.08 48051.07 2021-03-18 16:16:03.000 077 21274.05 428.70 43083.11 48051.09 2021-03-18 16:16:04.000 077 21274.08 428.68 43083.10 48051.07 2021-03-18 16:16:05.000 077 21274.08 428.65 43083.10 48051.05 2021-03-18 16:16:06.000 077 21274.05 428.64 43083.12 48051.15 2021-03-18 16:16:07.000 077 21274.11 428.64 43083.12 48051.17 2021-03-18 16:16:08.000 077 21274.13 428.61 43083.13 48051.14 2021-03-18 16:16:09.000 077 21274.12 428.60 43083.14 48051.16 2021-03-18 16:16:10.000 077 21274.13 428.58 43083.14 48051.22 2021-03-18 16:16:11.000 077 21274.15 428.59 43083.13 48051.18 2021-03-18 16:16:12.000 077 21274.12 428.59 43083.14 48051.16 2021-03-18 16:16:13.000 077 21274.11 428.58 43083.15 48051.25 2021-03-18 16:16:14.000 077 21274.10 428.59 43083.15 48051.18 2021-03-18 16:16:15.000 077 21274.10 428.57 43083.17 48051.23 2021-03-18 16:16:16.000 077 21274.09 428.58 43083.18 48051.22 2021-03-18 16:16:17.000 077 21274.10 428.54 43083.19 48051.17 2021-03-18 16:16:18.000 077 21274.10 428.52 43083.23 48051.21 2021-03-18 16:16:19.000 077 21274.08 428.52 43083.23 48051.16 2021-03-18 16:16:20.000 077 21274.03 428.54 43083.22 48051.16 2021-03-18 16:16:21.000 077 21274.00 428.61 43083.17 48051.21 2021-03-18 16:16:22.000 077 21273.97 428.68 43083.14 48051.15 2021-03-18 16:16:23.000 077 21273.94 428.73 43083.13 48051.14 2021-03-18 16:16:24.000 077 21273.93 428.74 43083.10 48051.11 2021-03-18 16:16:25.000 077 21273.92 428.78 43083.10 48051.13 2021-03-18 16:16:26.000 077 21273.89 428.79 43083.11 48051.09 2021-03-18 16:16:27.000 077 21273.87 428.82 43083.10 48051.04 2021-03-18 16:16:28.000 077 21273.91 428.83 43083.08 48051.05 2021-03-18 16:16:29.000 077 21273.90 428.84 43083.08 48051.00 2021-03-18 16:16:30.000 077 21273.85 428.90 43083.07 48050.98 2021-03-18 16:16:31.000 077 21273.85 428.92 43083.08 48050.95 2021-03-18 16:16:32.000 077 21273.83 428.94 43083.05 48050.93 2021-03-18 16:16:33.000 077 21273.84 428.99 43083.01 48050.99 2021-03-18 16:16:34.000 077 21273.84 429.02 43083.00 48050.92 2021-03-18 16:16:35.000 077 21273.81 429.07 43082.95 48050.96 2021-03-18 16:16:36.000 077 21273.84 429.09 43082.92 48050.88 2021-03-18 16:16:37.000 077 21273.84 429.11 43082.92 48050.91 2021-03-18 16:16:38.000 077 21273.81 429.12 43082.91 48050.91 2021-03-18 16:16:39.000 077 21273.82 429.12 43082.89 48050.83 2021-03-18 16:16:40.000 077 21273.78 429.12 43082.87 48050.82 2021-03-18 16:16:41.000 077 21273.75 429.09 43082.86 48050.73 2021-03-18 16:16:42.000 077 21273.74 429.09 43082.84 48050.75 2021-03-18 16:16:43.000 077 21273.71 429.08 43082.85 48050.70 2021-03-18 16:16:44.000 077 21273.70 429.08 43082.82 48050.75 2021-03-18 16:16:45.000 077 21273.66 429.08 43082.80 48050.77 2021-03-18 16:16:46.000 077 21273.63 429.06 43082.81 48050.65 2021-03-18 16:16:47.000 077 21273.64 429.05 43082.82 48050.63 2021-03-18 16:16:48.000 077 21273.61 429.04 43082.81 48050.66 2021-03-18 16:16:49.000 077 21273.59 429.04 43082.79 48050.62 2021-03-18 16:16:50.000 077 21273.60 429.03 43082.75 48050.55 2021-03-18 16:16:51.000 077 21273.59 429.05 43082.73 48050.66 2021-03-18 16:16:52.000 077 21273.52 429.04 43082.74 48050.57 2021-03-18 16:16:53.000 077 21273.50 429.04 43082.74 48050.55 2021-03-18 16:16:54.000 077 21273.46 429.07 43082.74 48050.55 2021-03-18 16:16:55.000 077 21273.50 429.06 43082.73 48050.53 2021-03-18 16:16:56.000 077 21273.47 429.06 43082.72 48050.56 2021-03-18 16:16:57.000 077 21273.45 429.04 43082.74 48050.45 2021-03-18 16:16:58.000 077 21273.45 429.04 43082.69 48050.47 2021-03-18 16:16:59.000 077 21273.41 429.09 43082.66 48050.42 2021-03-18 16:17:00.000 077 21273.41 429.11 43082.65 48050.41 2021-03-18 16:17:01.000 077 21273.40 429.09 43082.70 48050.39 2021-03-18 16:17:02.000 077 21273.39 429.10 43082.67 48050.39 2021-03-18 16:17:03.000 077 21273.40 429.09 43082.67 48050.39 2021-03-18 16:17:04.000 077 21273.43 429.10 43082.64 48050.36 2021-03-18 16:17:05.000 077 21273.41 429.14 43082.61 48050.47 2021-03-18 16:17:06.000 077 21273.40 429.16 43082.59 48050.43 2021-03-18 16:17:07.000 077 21273.39 429.19 43082.56 48050.44 2021-03-18 16:17:08.000 077 21273.36 429.24 43082.54 48050.32 2021-03-18 16:17:09.000 077 21273.35 429.28 43082.51 48050.36 2021-03-18 16:17:10.000 077 21273.35 429.28 43082.52 48050.26 2021-03-18 16:17:11.000 077 21273.37 429.26 43082.53 48050.24 2021-03-18 16:17:12.000 077 21273.41 429.22 43082.53 48050.28 2021-03-18 16:17:13.000 077 21273.47 429.15 43082.54 48050.27 2021-03-18 16:17:14.000 077 21273.50 429.15 43082.53 48050.31 2021-03-18 16:17:15.000 077 21273.53 429.13 43082.55 48050.35 2021-03-18 16:17:16.000 077 21273.54 429.12 43082.55 48050.37 2021-03-18 16:17:17.000 077 21273.56 429.15 43082.55 48050.35 2021-03-18 16:17:18.000 077 21273.56 429.16 43082.50 48050.30 2021-03-18 16:17:19.000 077 21273.54 429.19 43082.48 48050.33 2021-03-18 16:17:20.000 077 21273.51 429.22 43082.41 48050.31 2021-03-18 16:17:21.000 077 21273.48 429.24 43082.39 48050.25 2021-03-18 16:17:22.000 077 21273.43 429.26 43082.35 48050.23 2021-03-18 16:17:23.000 077 21273.41 429.29 43082.33 48050.20 2021-03-18 16:17:24.000 077 21273.41 429.30 43082.28 48050.16 2021-03-18 16:17:25.000 077 21273.45 429.24 43082.28 48050.16 2021-03-18 16:17:26.000 077 21273.46 429.21 43082.32 48050.12 2021-03-18 16:17:27.000 077 21273.44 429.25 43082.29 48050.09 2021-03-18 16:17:28.000 077 21273.44 429.23 43082.34 48050.11 2021-03-18 16:17:29.000 077 21273.46 429.22 43082.35 48050.14 2021-03-18 16:17:30.000 077 21273.50 429.25 43082.36 48050.16 2021-03-18 16:17:31.000 077 21273.51 429.26 43082.36 48050.16 2021-03-18 16:17:32.000 077 21273.53 429.29 43082.33 48050.21 2021-03-18 16:17:33.000 077 21273.58 429.33 43082.32 48050.20 2021-03-18 16:17:34.000 077 21273.61 429.35 43082.30 48050.21 2021-03-18 16:17:35.000 077 21273.63 429.36 43082.27 48050.21 2021-03-18 16:17:36.000 077 21273.63 429.36 43082.28 48050.24 2021-03-18 16:17:37.000 077 21273.69 429.36 43082.29 48050.27 2021-03-18 16:17:38.000 077 21273.72 429.40 43082.28 48050.21 2021-03-18 16:17:39.000 077 21273.71 429.41 43082.28 48050.30 2021-03-18 16:17:40.000 077 21273.71 429.42 43082.26 48050.19 2021-03-18 16:17:41.000 077 21273.67 429.46 43082.28 48050.22 2021-03-18 16:17:42.000 077 21273.64 429.47 43082.27 48050.18 2021-03-18 16:17:43.000 077 21273.63 429.45 43082.25 48050.23 2021-03-18 16:17:44.000 077 21273.59 429.47 43082.25 48050.20 2021-03-18 16:17:45.000 077 21273.60 429.47 43082.27 48050.23 2021-03-18 16:17:46.000 077 21273.60 429.44 43082.25 48050.18 2021-03-18 16:17:47.000 077 21273.63 429.42 43082.27 48050.13 2021-03-18 16:17:48.000 077 21273.61 429.42 43082.27 48050.06 2021-03-18 16:17:49.000 077 21273.62 429.39 43082.28 48050.30 2021-03-18 16:17:50.000 077 21273.61 429.36 43082.25 48050.21 2021-03-18 16:17:51.000 077 21273.60 429.36 43082.28 48050.17 2021-03-18 16:17:52.000 077 21273.61 429.36 43082.31 48050.24 2021-03-18 16:17:53.000 077 21273.63 429.37 43082.30 48050.07 2021-03-18 16:17:54.000 077 21273.68 429.32 43082.33 48050.14 2021-03-18 16:17:55.000 077 21273.71 429.20 43082.37 48050.22 2021-03-18 16:17:56.000 077 21273.74 429.14 43082.42 48050.23 2021-03-18 16:17:57.000 077 21273.76 429.14 43082.48 48050.29 2021-03-18 16:17:58.000 077 21273.74 429.12 43082.52 48050.40 2021-03-18 16:17:59.000 077 21273.74 429.09 43082.54 48050.51 2021-03-18 16:18:00.000 077 21273.78 429.04 43082.54 48050.53 2021-03-18 16:18:01.000 077 21273.81 429.02 43082.57 48050.63 2021-03-18 16:18:02.000 077 21273.84 429.02 43082.61 48050.62 2021-03-18 16:18:03.000 077 21273.83 429.04 43082.64 48050.64 2021-03-18 16:18:04.000 077 21273.85 429.03 43082.66 48050.70 2021-03-18 16:18:05.000 077 21273.85 429.06 43082.65 48050.56 2021-03-18 16:18:06.000 077 21273.87 429.08 43082.63 48050.61 2021-03-18 16:18:07.000 077 21273.88 429.08 43082.63 48050.49 2021-03-18 16:18:08.000 077 21273.86 429.10 43082.60 48050.64 2021-03-18 16:18:09.000 077 21273.85 429.14 43082.58 48050.50 2021-03-18 16:18:10.000 077 21273.82 429.18 43082.57 48050.53 2021-03-18 16:18:11.000 077 21273.81 429.23 43082.51 48050.50 2021-03-18 16:18:12.000 077 21273.82 429.25 43082.49 48050.65 2021-03-18 16:18:13.000 077 21273.82 429.22 43082.47 48050.45 2021-03-18 16:18:14.000 077 21273.84 429.24 43082.48 48050.40 2021-03-18 16:18:15.000 077 21273.84 429.23 43082.49 48050.48 2021-03-18 16:18:16.000 077 21273.85 429.21 43082.50 48050.49 2021-03-18 16:18:17.000 077 21273.82 429.22 43082.49 48050.48 2021-03-18 16:18:18.000 077 21273.82 429.20 43082.49 48050.43 2021-03-18 16:18:19.000 077 21273.84 429.19 43082.47 48050.63 2021-03-18 16:18:20.000 077 21273.84 429.16 43082.50 48050.46 2021-03-18 16:18:21.000 077 21273.84 429.17 43082.50 48050.49 2021-03-18 16:18:22.000 077 21273.88 429.16 43082.55 48050.43 2021-03-18 16:18:23.000 077 21273.87 429.16 43082.54 48050.45 2021-03-18 16:18:24.000 077 21273.85 429.11 43082.57 48050.51 2021-03-18 16:18:25.000 077 21273.88 429.09 43082.59 48050.54 2021-03-18 16:18:26.000 077 21273.86 429.07 43082.59 48050.50 2021-03-18 16:18:27.000 077 21273.88 429.07 43082.59 48050.55 2021-03-18 16:18:28.000 077 21273.91 429.03 43082.59 48050.58 2021-03-18 16:18:29.000 077 21273.96 428.97 43082.65 48050.84 2021-03-18 16:18:30.000 077 21273.99 428.91 43082.75 48050.68 2021-03-18 16:18:31.000 077 21274.05 428.88 43082.77 48050.74 2021-03-18 16:18:32.000 077 21274.08 428.83 43082.81 48050.81 2021-03-18 16:18:33.000 077 21274.09 428.79 43082.86 48050.86 2021-03-18 16:18:34.000 077 21274.17 428.77 43082.91 48050.99 2021-03-18 16:18:35.000 077 21274.19 428.75 43082.94 48050.97 2021-03-18 16:18:36.000 077 21274.18 428.78 43083.00 48051.00 2021-03-18 16:18:37.000 077 21274.22 428.79 43083.02 48051.06 2021-03-18 16:18:38.000 077 21274.27 428.79 43083.04 48051.12 2021-03-18 16:18:39.000 077 21274.28 428.74 43083.12 48051.16 2021-03-18 16:18:40.000 077 21274.28 428.67 43083.13 48051.20 2021-03-18 16:18:41.000 077 21274.30 428.66 43083.18 48051.25 2021-03-18 16:18:42.000 077 21274.31 428.66 43083.26 48051.35 2021-03-18 16:18:43.000 077 21274.32 428.67 43083.31 48051.30 2021-03-18 16:18:44.000 077 21274.32 428.71 43083.34 48051.31 2021-03-18 16:18:45.000 077 21274.27 428.76 43083.33 48051.39 2021-03-18 16:18:46.000 077 21274.29 428.78 43083.28 48051.53 2021-03-18 16:18:47.000 077 21274.31 428.82 43083.26 48051.35 2021-03-18 16:18:48.000 077 21274.25 428.85 43083.28 48051.29 2021-03-18 16:18:49.000 077 21274.23 428.90 43083.26 48051.46 2021-03-18 16:18:50.000 077 21274.21 428.92 43083.23 48051.43 2021-03-18 16:18:51.000 077 21274.21 428.95 43083.17 48051.27 2021-03-18 16:18:52.000 077 21274.18 428.98 43083.13 48051.16 2021-03-18 16:18:53.000 077 21274.18 428.99 43083.17 48051.15 2021-03-18 16:18:54.000 077 21274.16 429.01 43083.13 48051.19 2021-03-18 16:18:55.000 077 21274.08 429.08 43083.13 48051.18 2021-03-18 16:18:56.000 077 21274.04 429.08 43083.08 48051.29 2021-03-18 16:18:57.000 077 21274.03 429.11 43083.04 48051.03 2021-03-18 16:18:58.000 077 21274.01 429.18 43082.99 48051.15 2021-03-18 16:18:59.000 077 21273.97 429.27 43082.95 48050.93 2021-03-18 16:19:00.000 077 21273.92 429.30 43082.94 48050.83 2021-03-18 16:19:01.000 077 21273.88 429.35 43082.91 48050.87 2021-03-18 16:19:02.000 077 21273.84 429.36 43082.87 48050.89 2021-03-18 16:19:03.000 077 21273.82 429.36 43082.83 48050.80 2021-03-18 16:19:04.000 077 21273.80 429.37 43082.80 48050.63 2021-03-18 16:19:05.000 077 21273.79 429.35 43082.78 48050.66 2021-03-18 16:19:06.000 077 21273.77 429.35 43082.76 48050.69 2021-03-18 16:19:07.000 077 21273.75 429.32 43082.77 48050.64 2021-03-18 16:19:08.000 077 21273.74 429.33 43082.79 48050.72 2021-03-18 16:19:09.000 077 21273.72 429.35 43082.75 48050.69 2021-03-18 16:19:10.000 077 21273.70 429.36 43082.73 48050.70 2021-03-18 16:19:11.000 077 21273.72 429.33 43082.74 48050.59 2021-03-18 16:19:12.000 077 21273.74 429.34 43082.73 48050.66 2021-03-18 16:19:13.000 077 21273.74 429.35 43082.74 48050.72 2021-03-18 16:19:14.000 077 21273.79 429.34 43082.74 48050.61 2021-03-18 16:19:15.000 077 21273.74 429.34 43082.71 48050.58 2021-03-18 16:19:16.000 077 21273.75 429.36 43082.74 48050.69 2021-03-18 16:19:17.000 077 21273.74 429.36 43082.73 48050.68 2021-03-18 16:19:18.000 077 21273.72 429.40 43082.70 48050.66 2021-03-18 16:19:19.000 077 21273.70 429.42 43082.67 48050.56 2021-03-18 16:19:20.000 077 21273.73 429.40 43082.69 48050.65 2021-03-18 16:19:21.000 077 21273.75 429.39 43082.67 48050.55 2021-03-18 16:19:22.000 077 21273.77 429.37 43082.67 48050.62 2021-03-18 16:19:23.000 077 21273.78 429.39 43082.72 48050.58 2021-03-18 16:19:24.000 077 21273.77 429.39 43082.73 48050.57 2021-03-18 16:19:25.000 077 21273.76 429.38 43082.74 48050.66 2021-03-18 16:19:26.000 077 21273.77 429.39 43082.75 48050.66 2021-03-18 16:19:27.000 077 21273.76 429.40 43082.74 48050.68 2021-03-18 16:19:28.000 077 21273.79 429.44 43082.75 48050.69 2021-03-18 16:19:29.000 077 21273.78 429.47 43082.74 48050.76 2021-03-18 16:19:30.000 077 21273.79 429.40 43082.74 48050.71 2021-03-18 16:19:31.000 077 21273.77 429.35 43082.79 48050.68 2021-03-18 16:19:32.000 077 21273.77 429.28 43082.81 48050.74 2021-03-18 16:19:33.000 077 21273.77 429.25 43082.89 48050.71 2021-03-18 16:19:34.000 077 21273.79 429.23 43082.90 48050.82 2021-03-18 16:19:35.000 077 21273.80 429.23 43082.93 48050.74 2021-03-18 16:19:36.000 077 21273.81 429.26 43082.96 48050.78 2021-03-18 16:19:37.000 077 21273.79 429.24 43082.94 48050.78 2021-03-18 16:19:38.000 077 21273.80 429.22 43082.97 48050.94 2021-03-18 16:19:39.000 077 21273.83 429.23 43083.01 48050.88 2021-03-18 16:19:40.000 077 21273.85 429.23 43082.98 48050.85 2021-03-18 16:19:41.000 077 21273.86 429.24 43082.99 48050.97 2021-03-18 16:19:42.000 077 21273.86 429.24 43083.04 48050.96 2021-03-18 16:19:43.000 077 21273.86 429.24 43083.03 48050.88 2021-03-18 16:19:44.000 077 21273.89 429.25 43083.01 48050.93 2021-03-18 16:19:45.000 077 21273.88 429.21 43083.01 48050.91 2021-03-18 16:19:46.000 077 21273.88 429.16 43083.06 48051.12 2021-03-18 16:19:47.000 077 21273.89 429.18 43083.07 48050.93 2021-03-18 16:19:48.000 077 21273.89 429.19 43083.10 48051.10 2021-03-18 16:19:49.000 077 21273.86 429.20 43083.13 48051.10 2021-03-18 16:19:50.000 077 21273.84 429.20 43083.12 48051.01 2021-03-18 16:19:51.000 077 21273.85 429.16 43083.14 48051.08 2021-03-18 16:19:52.000 077 21273.87 429.12 43083.14 48051.08 2021-03-18 16:19:53.000 077 21273.85 429.15 43083.15 48051.04 2021-03-18 16:19:54.000 077 21273.83 429.17 43083.19 48051.08 2021-03-18 16:19:55.000 077 21273.88 429.16 43083.19 48051.09 2021-03-18 16:19:56.000 077 21273.93 429.21 43083.18 48051.12 2021-03-18 16:19:57.000 077 21273.95 429.26 43083.15 48051.13 2021-03-18 16:19:58.000 077 21273.95 429.27 43083.12 48051.15 2021-03-18 16:19:59.000 077 21274.00 429.28 43083.10 48051.13 2021-03-18 16:20:00.000 077 21273.99 429.31 43083.08 48051.11 2021-03-18 16:20:01.000 077 21273.99 429.33 43083.04 48051.15 2021-03-18 16:20:02.000 077 21274.01 429.33 43083.03 48051.07 2021-03-18 16:20:03.000 077 21274.04 429.32 43083.07 48051.08 2021-03-18 16:20:04.000 077 21274.02 429.30 43083.06 48051.03 2021-03-18 16:20:05.000 077 21274.07 429.32 43083.07 48051.08 2021-03-18 16:20:06.000 077 21274.08 429.32 43083.11 48051.12 2021-03-18 16:20:07.000 077 21274.07 429.32 43083.09 48051.08 2021-03-18 16:20:08.000 077 21274.06 429.35 43083.07 48051.16 2021-03-18 16:20:09.000 077 21274.03 429.36 43083.07 48051.15 2021-03-18 16:20:10.000 077 21274.03 429.36 43083.11 48051.16 2021-03-18 16:20:11.000 077 21274.04 429.36 43083.10 48051.18 2021-03-18 16:20:12.000 077 21274.01 429.37 43083.06 48051.10 2021-03-18 16:20:13.000 077 21273.97 429.38 43083.05 48051.05 2021-03-18 16:20:14.000 077 21273.97 429.36 43083.05 48051.09 2021-03-18 16:20:15.000 077 21273.93 429.36 43083.07 48051.08 2021-03-18 16:20:16.000 077 21273.89 429.40 43083.03 48051.09 2021-03-18 16:20:17.000 077 21273.89 429.39 43083.04 48050.98 2021-03-18 16:20:18.000 077 21273.85 429.37 43083.02 48050.95 2021-03-18 16:20:19.000 077 21273.80 429.39 43083.00 48051.00 2021-03-18 16:20:20.000 077 21273.75 429.46 43082.95 48050.95 2021-03-18 16:20:21.000 077 21273.71 429.55 43082.91 48050.78 2021-03-18 16:20:22.000 077 21273.69 429.63 43082.84 48050.79 2021-03-18 16:20:23.000 077 21273.67 429.64 43082.74 48050.70 2021-03-18 16:20:24.000 077 21273.71 429.62 43082.74 48050.59 2021-03-18 16:20:25.000 077 21273.72 429.55 43082.77 48050.68 2021-03-18 16:20:26.000 077 21273.73 429.54 43082.77 48050.63 2021-03-18 16:20:27.000 077 21273.76 429.54 43082.76 48050.70 2021-03-18 16:20:28.000 077 21273.76 429.56 43082.75 48050.65 2021-03-18 16:20:29.000 077 21273.75 429.58 43082.72 48050.66 2021-03-18 16:20:30.000 077 21273.70 429.58 43082.70 48050.62 2021-03-18 16:20:31.000 077 21273.71 429.60 43082.65 48050.57 2021-03-18 16:20:32.000 077 21273.69 429.66 43082.61 48050.60 2021-03-18 16:20:33.000 077 21273.68 429.71 43082.58 48050.49 2021-03-18 16:20:34.000 077 21273.67 429.73 43082.58 48050.50 2021-03-18 16:20:35.000 077 21273.70 429.74 43082.55 48050.42 2021-03-18 16:20:36.000 077 21273.68 429.77 43082.52 48050.42 2021-03-18 16:20:37.000 077 21273.64 429.82 43082.49 48050.39 2021-03-18 16:20:38.000 077 21273.62 429.88 43082.44 48050.32 2021-03-18 16:20:39.000 077 21273.59 429.97 43082.38 48050.33 2021-03-18 16:20:40.000 077 21273.55 430.07 43082.29 48050.21 2021-03-18 16:20:41.000 077 21273.53 430.14 43082.18 48050.20 2021-03-18 16:20:42.000 077 21273.54 430.19 43082.14 48050.07 2021-03-18 16:20:43.000 077 21273.53 430.21 43082.07 48050.03 2021-03-18 16:20:44.000 077 21273.51 430.19 43082.02 48049.96 2021-03-18 16:20:45.000 077 21273.52 430.17 43082.01 48049.93 2021-03-18 16:20:46.000 077 21273.53 430.12 43082.03 48049.96 2021-03-18 16:20:47.000 077 21273.55 430.12 43082.02 48049.97 2021-03-18 16:20:48.000 077 21273.57 430.14 43082.05 48049.98 2021-03-18 16:20:49.000 077 21273.58 430.12 43082.05 48049.90 2021-03-18 16:20:50.000 077 21273.59 430.09 43082.03 48049.87 2021-03-18 16:20:51.000 077 21273.65 430.07 43082.05 48049.95 2021-03-18 16:20:52.000 077 21273.64 430.05 43082.06 48050.01 2021-03-18 16:20:53.000 077 21273.64 430.05 43082.05 48050.02 2021-03-18 16:20:54.000 077 21273.64 430.06 43082.06 48050.06 2021-03-18 16:20:55.000 077 21273.64 430.06 43082.05 48050.00 2021-03-18 16:20:56.000 077 21273.60 430.09 43082.07 48050.13 2021-03-18 16:20:57.000 077 21273.58 430.08 43082.08 48050.04 2021-03-18 16:20:58.000 077 21273.62 430.08 43082.07 48049.97 2021-03-18 16:20:59.000 077 21273.66 430.02 43082.10 48050.02 2021-03-18 16:21:00.000 077 21273.71 429.90 43082.15 48050.17 2021-03-18 16:21:01.000 077 21273.74 429.82 43082.24 48050.12 2021-03-18 16:21:02.000 077 21273.81 429.73 43082.32 48050.22 2021-03-18 16:21:03.000 077 21273.81 429.64 43082.38 48050.37 2021-03-18 16:21:04.000 077 21273.83 429.61 43082.47 48050.31 2021-03-18 16:21:05.000 077 21273.81 429.55 43082.52 48050.53 2021-03-18 16:21:06.000 077 21273.85 429.54 43082.56 48050.50 2021-03-18 16:21:07.000 077 21273.89 429.52 43082.62 48050.59 2021-03-18 16:21:08.000 077 21273.89 429.50 43082.63 48050.63 2021-03-18 16:21:09.000 077 21273.94 429.51 43082.67 48050.61 2021-03-18 16:21:10.000 077 21273.96 429.51 43082.68 48050.71 2021-03-18 16:21:11.000 077 21274.01 429.47 43082.73 48050.67 2021-03-18 16:21:12.000 077 21274.00 429.47 43082.76 48050.68 2021-03-18 16:21:13.000 077 21274.00 429.46 43082.75 48050.71 2021-03-18 16:21:14.000 077 21274.02 429.43 43082.76 48050.76 2021-03-18 16:21:15.000 077 21274.02 429.40 43082.78 48050.78 2021-03-18 16:21:16.000 077 21274.01 429.37 43082.82 48050.86 2021-03-18 16:21:17.000 077 21274.05 429.34 43082.84 48050.81 2021-03-18 16:21:18.000 077 21274.07 429.33 43082.90 48050.88 2021-03-18 16:21:19.000 077 21274.06 429.33 43082.91 48050.96 2021-03-18 16:21:20.000 077 21274.06 429.32 43082.95 48051.09 2021-03-18 16:21:21.000 077 21274.08 429.32 43082.97 48050.92 2021-03-18 16:21:22.000 077 21274.08 429.34 43083.00 48050.98 2021-03-18 16:21:23.000 077 21274.05 429.35 43083.01 48050.97 2021-03-18 16:21:24.000 077 21274.04 429.37 43082.99 48051.00 2021-03-18 16:21:25.000 077 21274.08 429.35 43083.02 48050.99 2021-03-18 16:21:26.000 077 21274.13 429.34 43083.06 48050.96 2021-03-18 16:21:27.000 077 21274.14 429.36 43083.05 48051.05 2021-03-18 16:21:28.000 077 21274.15 429.33 43083.04 48051.04 2021-03-18 16:21:29.000 077 21274.18 429.34 43083.10 48051.16 2021-03-18 16:21:30.000 077 21274.18 429.35 43083.11 48051.14 2021-03-18 16:21:31.000 077 21274.21 429.37 43083.13 48051.17 2021-03-18 16:21:32.000 077 21274.24 429.37 43083.10 48051.19 2021-03-18 16:21:33.000 077 21274.24 429.39 43083.13 48051.17 2021-03-18 16:21:34.000 077 21274.25 429.39 43083.11 48051.25 2021-03-18 16:21:35.000 077 21274.29 429.37 43083.08 48051.14 2021-03-18 16:21:36.000 077 21274.30 429.36 43083.09 48051.21 2021-03-18 16:21:37.000 077 21274.31 429.37 43083.10 48051.25 2021-03-18 16:21:38.000 077 21274.31 429.40 43083.08 48051.19 2021-03-18 16:21:39.000 077 21274.30 429.44 43083.10 48051.29 2021-03-18 16:21:40.000 077 21274.28 429.47 43083.07 48051.21 2021-03-18 16:21:41.000 077 21274.28 429.51 43083.07 48051.34 2021-03-18 16:21:42.000 077 21274.27 429.51 43083.08 48051.21 2021-03-18 16:21:43.000 077 21274.26 429.52 43083.08 48051.19 2021-03-18 16:21:44.000 077 21274.28 429.54 43083.06 48051.13 2021-03-18 16:21:45.000 077 21274.24 429.57 43083.05 48051.07 2021-03-18 16:21:46.000 077 21274.18 429.62 43082.99 48051.09 2021-03-18 16:21:47.000 077 21274.19 429.69 43082.97 48051.07 2021-03-18 16:21:48.000 077 21274.21 429.74 43082.94 48051.03 2021-03-18 16:21:49.000 077 21274.20 429.76 43082.94 48051.05 2021-03-18 16:21:50.000 077 21274.22 429.74 43082.91 48051.01 2021-03-18 16:21:51.000 077 21274.25 429.69 43082.89 48051.10 2021-03-18 16:21:52.000 077 21274.31 429.66 43082.90 48051.00 2021-03-18 16:21:53.000 077 21274.30 429.63 43082.92 48051.01 2021-03-18 16:21:54.000 077 21274.30 429.63 43082.91 48051.07 2021-03-18 16:21:55.000 077 21274.28 429.60 43082.93 48051.23 2021-03-18 16:21:56.000 077 21274.29 429.55 43082.96 48051.11 2021-03-18 16:21:57.000 077 21274.33 429.55 43083.00 48051.02 2021-03-18 16:21:58.000 077 21274.37 429.53 43083.02 48051.19 2021-03-18 16:21:59.000 077 21274.37 429.56 43083.04 48051.18 2021-03-18 16:22:00.000 077 21274.37 429.59 43083.04 48051.33 2021-03-18 16:22:01.000 077 21274.40 429.62 43083.02 48051.18 2021-03-18 16:22:02.000 077 21274.37 429.63 43083.01 48051.09 2021-03-18 16:22:03.000 077 21274.35 429.62 43082.99 48051.12 2021-03-18 16:22:04.000 077 21274.33 429.61 43083.00 48051.17 2021-03-18 16:22:05.000 077 21274.27 429.58 43083.01 48051.08 2021-03-18 16:22:06.000 077 21274.27 429.56 43083.05 48051.27 2021-03-18 16:22:07.000 077 21274.28 429.56 43083.06 48051.13 2021-03-18 16:22:08.000 077 21274.30 429.59 43083.08 48051.18 2021-03-18 16:22:09.000 077 21274.29 429.61 43083.04 48051.17 2021-03-18 16:22:10.000 077 21274.27 429.59 43083.02 48051.16 2021-03-18 16:22:11.000 077 21274.21 429.59 43083.00 48051.16 2021-03-18 16:22:12.000 077 21274.21 429.61 43083.02 48051.12 2021-03-18 16:22:13.000 077 21274.23 429.65 43083.01 48051.10 2021-03-18 16:22:14.000 077 21274.25 429.70 43083.01 48051.12 2021-03-18 16:22:15.000 077 21274.26 429.73 43083.02 48051.12 2021-03-18 16:22:16.000 077 21274.26 429.74 43083.02 48051.13 2021-03-18 16:22:17.000 077 21274.28 429.75 43083.02 48051.11 2021-03-18 16:22:18.000 077 21274.27 429.76 43082.99 48051.29 2021-03-18 16:22:19.000 077 21274.28 429.81 43083.00 48051.07 2021-03-18 16:22:20.000 077 21274.30 429.83 43083.00 48051.17 2021-03-18 16:22:21.000 077 21274.29 429.80 43083.00 48051.11 2021-03-18 16:22:22.000 077 21274.31 429.76 43082.99 48051.10 2021-03-18 16:22:23.000 077 21274.33 429.76 43083.02 48051.14 2021-03-18 16:22:24.000 077 21274.32 429.78 43083.07 48051.16 2021-03-18 16:22:25.000 077 21274.36 429.78 43083.05 48051.22 2021-03-18 16:22:26.000 077 21274.35 429.81 43083.06 48051.20 2021-03-18 16:22:27.000 077 21274.39 429.81 43083.04 48051.15 2021-03-18 16:22:28.000 077 21274.38 429.81 43083.06 48051.29 2021-03-18 16:22:29.000 077 21274.39 429.83 43083.05 48051.21 2021-03-18 16:22:30.000 077 21274.38 429.89 43083.03 48051.27 2021-03-18 16:22:31.000 077 21274.40 429.91 43083.01 48051.14 2021-03-18 16:22:32.000 077 21274.39 429.95 43082.99 48051.16 2021-03-18 16:22:33.000 077 21274.41 429.95 43082.99 48051.22 2021-03-18 16:22:34.000 077 21274.45 429.95 43083.00 48051.16 2021-03-18 16:22:35.000 077 21274.43 429.94 43082.99 48051.17 2021-03-18 16:22:36.000 077 21274.40 429.92 43083.00 48051.20 2021-03-18 16:22:37.000 077 21274.41 429.89 43083.04 48051.13 2021-03-18 16:22:38.000 077 21274.45 429.89 43083.06 48051.24 2021-03-18 16:22:39.000 077 21274.43 429.88 43083.08 48051.16 2021-03-18 16:22:40.000 077 21274.36 429.88 43083.10 48051.22 2021-03-18 16:22:41.000 077 21274.29 429.87 43083.12 48051.25 2021-03-18 16:22:42.000 077 21274.23 429.87 43083.12 48051.19 2021-03-18 16:22:43.000 077 21274.22 429.81 43083.15 48051.30 2021-03-18 16:22:44.000 077 21274.25 429.83 43083.15 48051.24 2021-03-18 16:22:45.000 077 21274.25 429.87 43083.14 48051.17 2021-03-18 16:22:46.000 077 21274.28 429.87 43083.17 48051.29 2021-03-18 16:22:47.000 077 21274.30 429.87 43083.18 48051.25 2021-03-18 16:22:48.000 077 21274.32 429.87 43083.17 48051.33 2021-03-18 16:22:49.000 077 21274.34 429.85 43083.18 48051.26 2021-03-18 16:22:50.000 077 21274.32 429.86 43083.20 48051.26 2021-03-18 16:22:51.000 077 21274.31 429.86 43083.15 48051.31 2021-03-18 16:22:52.000 077 21274.29 429.88 43083.18 48051.28 2021-03-18 16:22:53.000 077 21274.32 429.87 43083.15 48051.26 2021-03-18 16:22:54.000 077 21274.34 429.87 43083.15 48051.23 2021-03-18 16:22:55.000 077 21274.34 429.86 43083.15 48051.34 2021-03-18 16:22:56.000 077 21274.33 429.87 43083.17 48051.34 2021-03-18 16:22:57.000 077 21274.33 429.86 43083.19 48051.28 2021-03-18 16:22:58.000 077 21274.30 429.88 43083.17 48051.27 2021-03-18 16:22:59.000 077 21274.30 429.90 43083.17 48051.24 2021-03-18 16:23:00.000 077 21274.35 429.90 43083.18 48051.27 2021-03-18 16:23:01.000 077 21274.36 429.93 43083.16 48051.34 2021-03-18 16:23:02.000 077 21274.37 429.93 43083.15 48051.33 2021-03-18 16:23:03.000 077 21274.39 429.93 43083.15 48051.31 2021-03-18 16:23:04.000 077 21274.41 429.94 43083.14 48051.33 2021-03-18 16:23:05.000 077 21274.44 429.92 43083.10 48051.34 2021-03-18 16:23:06.000 077 21274.43 429.90 43083.09 48051.29 2021-03-18 16:23:07.000 077 21274.40 429.90 43083.11 48051.21 2021-03-18 16:23:08.000 077 21274.37 429.85 43083.16 48051.45 2021-03-18 16:23:09.000 077 21274.38 429.82 43083.18 48051.26 2021-03-18 16:23:10.000 077 21274.39 429.80 43083.19 48051.30 2021-03-18 16:23:11.000 077 21274.39 429.79 43083.18 48051.42 2021-03-18 16:23:12.000 077 21274.40 429.77 43083.21 48051.34 2021-03-18 16:23:13.000 077 21274.37 429.79 43083.22 48051.45 2021-03-18 16:23:14.000 077 21274.36 429.82 43083.23 48051.49 2021-03-18 16:23:15.000 077 21274.38 429.79 43083.26 48051.37 2021-03-18 16:23:16.000 077 21274.41 429.74 43083.27 48051.32 2021-03-18 16:23:17.000 077 21274.41 429.73 43083.29 48051.34 2021-03-18 16:23:18.000 077 21274.43 429.71 43083.31 48051.46 2021-03-18 16:23:19.000 077 21274.42 429.73 43083.34 48051.46 2021-03-18 16:23:20.000 077 21274.42 429.73 43083.36 48051.41 2021-03-18 16:23:21.000 077 21274.42 429.77 43083.36 48051.43 2021-03-18 16:23:22.000 077 21274.45 429.80 43083.32 48051.36 2021-03-18 16:23:23.000 077 21274.49 429.81 43083.32 48051.41 2021-03-18 16:23:24.000 077 21274.49 429.85 43083.30 48051.41 2021-03-18 16:23:25.000 077 21274.52 429.88 43083.25 48051.44 2021-03-18 16:23:26.000 077 21274.52 429.86 43083.29 48051.47 2021-03-18 16:23:27.000 077 21274.51 429.86 43083.28 48051.44 2021-03-18 16:23:28.000 077 21274.50 429.86 43083.29 48051.35 2021-03-18 16:23:29.000 077 21274.50 429.83 43083.27 48051.42 2021-03-18 16:23:30.000 077 21274.46 429.84 43083.28 48051.36 2021-03-18 16:23:31.000 077 21274.41 429.87 43083.27 48051.39 2021-03-18 16:23:32.000 077 21274.37 429.88 43083.27 48051.32 2021-03-18 16:23:33.000 077 21274.30 429.88 43083.25 48051.37 2021-03-18 16:23:34.000 077 21274.29 429.90 43083.24 48051.30 2021-03-18 16:23:35.000 077 21274.27 429.91 43083.23 48051.24 2021-03-18 16:23:36.000 077 21274.19 429.89 43083.21 48051.30 2021-03-18 16:23:37.000 077 21274.16 429.89 43083.25 48051.32 2021-03-18 16:23:38.000 077 21274.14 429.89 43083.23 48051.18 2021-03-18 16:23:39.000 077 21274.12 429.92 43083.20 48051.31 2021-03-18 16:23:40.000 077 21274.12 429.95 43083.16 48051.31 2021-03-18 16:23:41.000 077 21274.13 429.95 43083.18 48051.08 2021-03-18 16:23:42.000 077 21274.09 429.95 43083.16 48051.07 2021-03-18 16:23:43.000 077 21274.13 429.95 43083.13 48051.13 2021-03-18 16:23:44.000 077 21274.16 429.93 43083.12 48051.14 2021-03-18 16:23:45.000 077 21274.12 429.91 43083.13 48051.18 2021-03-18 16:23:46.000 077 21274.09 429.94 43083.13 48051.13 2021-03-18 16:23:47.000 077 21274.05 430.00 43083.08 48051.01 2021-03-18 16:23:48.000 077 21274.05 430.04 43083.01 48051.04 2021-03-18 16:23:49.000 077 21274.06 430.05 43083.00 48051.21 2021-03-18 16:23:50.000 077 21274.07 430.04 43082.97 48050.97 2021-03-18 16:23:51.000 077 21274.09 430.03 43082.96 48050.91 2021-03-18 16:23:52.000 077 21274.10 430.04 43082.90 48050.98 2021-03-18 16:23:53.000 077 21274.10 430.05 43082.88 48050.93 2021-03-18 16:23:54.000 077 21274.11 430.05 43082.88 48050.99 2021-03-18 16:23:55.000 077 21274.10 430.06 43082.85 48050.91 2021-03-18 16:23:56.000 077 21274.12 430.07 43082.84 48051.02 2021-03-18 16:23:57.000 077 21274.14 430.06 43082.90 48050.84 2021-03-18 16:23:58.000 077 21274.17 430.00 43082.88 48050.92 2021-03-18 16:23:59.000 077 21274.19 429.98 43082.88 48050.84 2021-03-18 16:24:00.000 077 21274.21 429.94 43082.90 48050.98 2021-03-18 16:24:01.000 077 21274.23 429.93 43082.94 48050.96 2021-03-18 16:24:02.000 077 21274.20 429.92 43082.97 48050.98 2021-03-18 16:24:03.000 077 21274.20 429.96 43082.98 48051.07 2021-03-18 16:24:04.000 077 21274.18 429.93 43083.01 48051.05 2021-03-18 16:24:05.000 077 21274.19 429.91 43083.04 48051.15 2021-03-18 16:24:06.000 077 21274.20 429.87 43083.07 48051.21 2021-03-18 16:24:07.000 077 21274.19 429.87 43083.08 48051.09 2021-03-18 16:24:08.000 077 21274.18 429.88 43083.09 48051.11 2021-03-18 16:24:09.000 077 21274.16 429.85 43083.11 48051.11 2021-03-18 16:24:10.000 077 21274.14 429.83 43083.14 48051.12 2021-03-18 16:24:11.000 077 21274.12 429.84 43083.16 48051.11 2021-03-18 16:24:12.000 077 21274.12 429.83 43083.14 48051.13 2021-03-18 16:24:13.000 077 21274.16 429.81 43083.19 48051.18 2021-03-18 16:24:14.000 077 21274.13 429.82 43083.22 48051.17 2021-03-18 16:24:15.000 077 21274.13 429.85 43083.21 48051.24 2021-03-18 16:24:16.000 077 21274.13 429.90 43083.21 48051.22 2021-03-18 16:24:17.000 077 21274.12 429.88 43083.22 48051.22 2021-03-18 16:24:18.000 077 21274.16 429.84 43083.23 48051.22 2021-03-18 16:24:19.000 077 21274.19 429.81 43083.29 48051.15 2021-03-18 16:24:20.000 077 21274.22 429.74 43083.30 48051.35 2021-03-18 16:24:21.000 077 21274.25 429.63 43083.34 48051.25 2021-03-18 16:24:22.000 077 21274.28 429.55 43083.40 48051.33 2021-03-18 16:24:23.000 077 21274.33 429.49 43083.48 48051.45 2021-03-18 16:24:24.000 077 21274.38 429.49 43083.52 48051.70 2021-03-18 16:24:25.000 077 21274.40 429.49 43083.59 48051.68 2021-03-18 16:24:26.000 077 21274.41 429.47 43083.62 48051.72 2021-03-18 16:24:27.000 077 21274.42 429.51 43083.60 48051.76 2021-03-18 16:24:28.000 077 21274.42 429.52 43083.60 48051.67 2021-03-18 16:24:29.000 077 21274.43 429.51 43083.60 48051.73 2021-03-18 16:24:30.000 077 21274.47 429.50 43083.62 48051.68 2021-03-18 16:24:31.000 077 21274.44 429.51 43083.60 48051.79 2021-03-18 16:24:32.000 077 21274.41 429.53 43083.62 48051.80 2021-03-18 16:24:33.000 077 21274.35 429.56 43083.60 48051.73 2021-03-18 16:24:34.000 077 21274.34 429.59 43083.60 48051.57 2021-03-18 16:24:35.000 077 21274.34 429.60 43083.54 48051.71 2021-03-18 16:24:36.000 077 21274.35 429.63 43083.50 48051.57 2021-03-18 16:24:37.000 077 21274.28 429.68 43083.46 48051.58 2021-03-18 16:24:38.000 077 21274.29 429.68 43083.47 48051.54 2021-03-18 16:24:39.000 077 21274.33 429.66 43083.46 48051.64 2021-03-18 16:24:40.000 077 21274.30 429.67 43083.46 48051.57 2021-03-18 16:24:41.000 077 21274.29 429.67 43083.45 48051.64 2021-03-18 16:24:42.000 077 21274.28 429.67 43083.45 48051.55 2021-03-18 16:24:43.000 077 21274.27 429.67 43083.43 48051.52 2021-03-18 16:24:44.000 077 21274.28 429.67 43083.41 48051.55 2021-03-18 16:24:45.000 077 21274.27 429.67 43083.41 48051.52 2021-03-18 16:24:46.000 077 21274.27 429.69 43083.41 48051.46 2021-03-18 16:24:47.000 077 21274.27 429.73 43083.38 48051.53 2021-03-18 16:24:48.000 077 21274.27 429.78 43083.38 48051.60 2021-03-18 16:24:49.000 077 21274.27 429.81 43083.39 48051.54 2021-03-18 16:24:50.000 077 21274.24 429.81 43083.35 48051.44 2021-03-18 16:24:51.000 077 21274.22 429.81 43083.34 48051.42 2021-03-18 16:24:52.000 077 21274.22 429.82 43083.34 48051.50 2021-03-18 16:24:53.000 077 21274.19 429.81 43083.35 48051.29 2021-03-18 16:24:54.000 077 21274.16 429.82 43083.28 48051.46 2021-03-18 16:24:55.000 077 21274.15 429.88 43083.30 48051.33 2021-03-18 16:24:56.000 077 21274.12 429.97 43083.27 48051.39 2021-03-18 16:24:57.000 077 21274.06 430.03 43083.22 48051.34 2021-03-18 16:24:58.000 077 21274.02 430.01 43083.20 48051.19 2021-03-18 16:24:59.000 077 21274.03 430.03 43083.16 48051.16 2021-03-18 16:25:00.000 077 21274.05 430.01 43083.15 48051.17 2021-03-18 16:25:01.000 077 21274.03 430.00 43083.16 48051.22 2021-03-18 16:25:02.000 077 21274.04 429.98 43083.14 48051.20 2021-03-18 16:25:03.000 077 21274.02 429.97 43083.13 48051.03 2021-03-18 16:25:04.000 077 21274.00 429.99 43083.16 48051.25 2021-03-18 16:25:05.000 077 21273.99 429.98 43083.14 48051.00 2021-03-18 16:25:06.000 077 21273.97 429.98 43083.18 48051.13 2021-03-18 16:25:07.000 077 21273.98 430.01 43083.13 48051.08 2021-03-18 16:25:08.000 077 21274.01 430.03 43083.11 48050.93 2021-03-18 16:25:09.000 077 21273.97 430.04 43083.11 48051.13 2021-03-18 16:25:10.000 077 21273.98 430.01 43083.12 48051.14 2021-03-18 16:25:11.000 077 21273.97 429.97 43083.08 48051.15 2021-03-18 16:25:12.000 077 21273.97 429.98 43083.03 48051.07 2021-03-18 16:25:13.000 077 21273.98 429.99 43083.08 48051.09 2021-03-18 16:25:14.000 077 21273.97 430.00 43083.10 48051.05 2021-03-18 16:25:15.000 077 21273.97 430.01 43083.08 48051.13 2021-03-18 16:25:16.000 077 21273.97 430.02 43083.07 48051.15 2021-03-18 16:25:17.000 077 21273.99 430.02 43083.05 48051.07 2021-03-18 16:25:18.000 077 21273.99 430.01 43083.06 48051.00 2021-03-18 16:25:19.000 077 21273.99 429.99 43083.04 48050.96 2021-03-18 16:25:20.000 077 21274.01 430.01 43083.07 48051.11 2021-03-18 16:25:21.000 077 21274.02 430.04 43083.04 48051.10 2021-03-18 16:25:22.000 077 21274.01 430.06 43083.07 48051.15 2021-03-18 16:25:23.000 077 21274.02 430.07 43083.04 48051.07 2021-03-18 16:25:24.000 077 21273.99 430.08 43083.06 48051.08 2021-03-18 16:25:25.000 077 21273.98 430.09 43083.09 48051.13 2021-03-18 16:25:26.000 077 21273.98 430.10 43083.07 48051.09 2021-03-18 16:25:27.000 077 21274.00 430.14 43083.05 48051.09 2021-03-18 16:25:28.000 077 21274.02 430.16 43083.06 48051.13 2021-03-18 16:25:29.000 077 21274.00 430.17 43083.05 48051.09 2021-03-18 16:25:30.000 077 21273.99 430.23 43083.06 48050.96 2021-03-18 16:25:31.000 077 21274.01 430.31 43083.01 48051.17 2021-03-18 16:25:32.000 077 21273.98 430.36 43082.97 48051.07 2021-03-18 16:25:33.000 077 21273.98 430.41 43082.92 48051.05 2021-03-18 16:25:34.000 077 21273.99 430.43 43082.90 48050.92 2021-03-18 16:25:35.000 077 21273.99 430.46 43082.88 48050.89 2021-03-18 16:25:36.000 077 21274.02 430.43 43082.85 48050.91 2021-03-18 16:25:37.000 077 21274.02 430.43 43082.86 48050.81 2021-03-18 16:25:38.000 077 21274.04 430.42 43082.87 48050.94 2021-03-18 16:25:39.000 077 21274.06 430.38 43082.88 48050.94 2021-03-18 16:25:40.000 077 21274.09 430.34 43082.92 48051.03 2021-03-18 16:25:41.000 077 21274.16 430.24 43082.96 48051.04 2021-03-18 16:25:42.000 077 21274.22 430.17 43083.05 48051.17 2021-03-18 16:25:43.000 077 21274.23 430.11 43083.11 48051.24 2021-03-18 16:25:44.000 077 21274.23 430.11 43083.17 48051.25 2021-03-18 16:25:45.000 077 21274.25 430.12 43083.23 48051.36 2021-03-18 16:25:46.000 077 21274.25 430.11 43083.28 48051.32 2021-03-18 16:25:47.000 077 21274.22 430.12 43083.32 48051.38 2021-03-18 16:25:48.000 077 21274.20 430.11 43083.34 48051.42 2021-03-18 16:25:49.000 077 21274.19 430.13 43083.36 48051.40 2021-03-18 16:25:50.000 077 21274.17 430.17 43083.36 48051.50 2021-03-18 16:25:51.000 077 21274.15 430.20 43083.38 48051.45 2021-03-18 16:25:52.000 077 21274.11 430.21 43083.35 48051.41 2021-03-18 16:25:53.000 077 21274.11 430.26 43083.35 48051.43 2021-03-18 16:25:54.000 077 21274.06 430.30 43083.36 48051.43 2021-03-18 16:25:55.000 077 21274.08 430.33 43083.37 48051.50 2021-03-18 16:25:56.000 077 21274.08 430.34 43083.37 48051.43 2021-03-18 16:25:57.000 077 21274.09 430.34 43083.36 48051.39 2021-03-18 16:25:58.000 077 21274.10 430.33 43083.34 48051.46 2021-03-18 16:25:59.000 077 21274.07 430.33 43083.35 48051.39 2021-03-18 16:26:00.000 077 21274.10 430.36 43083.35 48051.29 2021-03-18 16:26:01.000 077 21274.10 430.38 43083.33 48051.30 2021-03-18 16:26:02.000 077 21274.10 430.35 43083.34 48051.43 2021-03-18 16:26:03.000 077 21274.08 430.32 43083.34 48051.41 2021-03-18 16:26:04.000 077 21274.05 430.30 43083.33 48051.39 2021-03-18 16:26:05.000 077 21274.06 430.30 43083.35 48051.42 2021-03-18 16:26:06.000 077 21274.05 430.30 43083.35 48051.44 2021-03-18 16:26:07.000 077 21274.09 430.26 43083.38 48051.45 2021-03-18 16:26:08.000 077 21274.07 430.26 43083.38 48051.43 2021-03-18 16:26:09.000 077 21274.07 430.25 43083.41 48051.41 2021-03-18 16:26:10.000 077 21274.07 430.25 43083.42 48051.43 2021-03-18 16:26:11.000 077 21274.03 430.26 43083.41 48051.35 2021-03-18 16:26:12.000 077 21274.04 430.23 43083.38 48051.37 2021-03-18 16:26:13.000 077 21274.03 430.19 43083.36 48051.30 2021-03-18 16:26:14.000 077 21274.01 430.18 43083.37 48051.50 2021-03-18 16:26:15.000 077 21273.99 430.19 43083.38 48051.44 2021-03-18 16:26:16.000 077 21273.99 430.19 43083.41 48051.41 2021-03-18 16:26:17.000 077 21274.01 430.17 43083.42 48051.40 2021-03-18 16:26:18.000 077 21274.04 430.16 43083.39 48051.48 2021-03-18 16:26:19.000 077 21274.08 430.13 43083.40 48051.49 2021-03-18 16:26:20.000 077 21274.12 430.11 43083.42 48051.49 2021-03-18 16:26:21.000 077 21274.13 430.13 43083.44 48051.52 2021-03-18 16:26:22.000 077 21274.17 430.15 43083.46 48051.45 2021-03-18 16:26:23.000 077 21274.20 430.13 43083.49 48051.45 2021-03-18 16:26:24.000 077 21274.21 430.13 43083.49 48051.54 2021-03-18 16:26:25.000 077 21274.20 430.13 43083.49 48051.43 2021-03-18 16:26:26.000 077 21274.21 430.09 43083.50 48051.64 2021-03-18 16:26:27.000 077 21274.23 430.08 43083.50 48051.51 2021-03-18 16:26:28.000 077 21274.24 430.06 43083.50 48051.48 2021-03-18 16:26:29.000 077 21274.29 430.05 43083.56 48051.56 2021-03-18 16:26:30.000 077 21274.30 430.01 43083.54 48051.52 2021-03-18 16:26:31.000 077 21274.32 429.99 43083.58 48051.66 2021-03-18 16:26:32.000 077 21274.35 429.97 43083.61 48051.66 2021-03-18 16:26:33.000 077 21274.36 429.93 43083.64 48051.75 2021-03-18 16:26:34.000 077 21274.35 429.90 43083.68 48051.82 2021-03-18 16:26:35.000 077 21274.37 429.85 43083.75 48051.82 2021-03-18 16:26:36.000 077 21274.38 429.80 43083.82 48051.85 2021-03-18 16:26:37.000 077 21274.38 429.83 43083.86 48051.84 2021-03-18 16:26:38.000 077 21274.36 429.90 43083.85 48051.90 2021-03-18 16:26:39.000 077 21274.36 429.95 43083.81 48051.89 2021-03-18 16:26:40.000 077 21274.35 429.99 43083.78 48051.85 2021-03-18 16:26:41.000 077 21274.37 429.97 43083.77 48052.00 2021-03-18 16:26:42.000 077 21274.37 429.97 43083.77 48051.80 2021-03-18 16:26:43.000 077 21274.39 430.01 43083.74 48051.82 2021-03-18 16:26:44.000 077 21274.38 430.08 43083.73 48051.94 2021-03-18 16:26:45.000 077 21274.32 430.16 43083.67 48051.65 2021-03-18 16:26:46.000 077 21274.23 430.22 43083.55 48051.76 2021-03-18 16:26:47.000 077 21274.17 430.22 43083.51 48051.61 2021-03-18 16:26:48.000 077 21274.12 430.23 43083.51 48051.62 2021-03-18 16:26:49.000 077 21274.15 430.19 43083.51 48051.52 2021-03-18 16:26:50.000 077 21274.19 430.15 43083.49 48051.53 2021-03-18 16:26:51.000 077 21274.22 430.13 43083.51 48051.52 2021-03-18 16:26:52.000 077 21274.20 430.11 43083.55 48051.59 2021-03-18 16:26:53.000 077 21274.23 430.07 43083.57 48051.74 2021-03-18 16:26:54.000 077 21274.30 430.04 43083.61 48051.63 2021-03-18 16:26:55.000 077 21274.29 430.02 43083.61 48051.61 2021-03-18 16:26:56.000 077 21274.27 430.02 43083.63 48051.67 2021-03-18 16:26:57.000 077 21274.25 430.03 43083.67 48051.66 2021-03-18 16:26:58.000 077 21274.24 430.03 43083.65 48051.72 2021-03-18 16:26:59.000 077 21274.23 430.00 43083.64 48051.66 2021-03-18 16:27:00.000 077 21274.22 429.95 43083.67 48051.64 2021-03-18 16:27:01.000 077 21274.22 429.92 43083.71 48051.64 2021-03-18 16:27:02.000 077 21274.23 429.88 43083.73 48051.91 2021-03-18 16:27:03.000 077 21274.23 429.93 43083.74 48051.72 2021-03-18 16:27:04.000 077 21274.28 429.95 43083.76 48051.89 2021-03-18 16:27:05.000 077 21274.31 429.95 43083.75 48051.91 2021-03-18 16:27:06.000 077 21274.31 429.95 43083.72 48051.82 2021-03-18 16:27:07.000 077 21274.32 429.92 43083.77 48051.83 2021-03-18 16:27:08.000 077 21274.30 429.88 43083.82 48051.88 2021-03-18 16:27:09.000 077 21274.28 429.84 43083.80 48051.81 2021-03-18 16:27:10.000 077 21274.33 429.82 43083.84 48051.89 2021-03-18 16:27:11.000 077 21274.33 429.82 43083.87 48051.88 2021-03-18 16:27:12.000 077 21274.30 429.89 43083.88 48051.89 2021-03-18 16:27:13.000 077 21274.33 429.92 43083.89 48052.12 2021-03-18 16:27:14.000 077 21274.37 429.93 43083.94 48051.98 2021-03-18 16:27:15.000 077 21274.37 429.95 43083.94 48052.03 2021-03-18 16:27:16.000 077 21274.39 429.91 43083.91 48051.97 2021-03-18 16:27:17.000 077 21274.38 429.87 43083.95 48052.03 2021-03-18 16:27:18.000 077 21274.34 429.91 43083.97 48052.15 2021-03-18 16:27:19.000 077 21274.30 429.99 43083.95 48052.12 2021-03-18 16:27:20.000 077 21274.26 430.05 43083.93 48052.06 2021-03-18 16:27:21.000 077 21274.24 430.04 43083.87 48052.00 2021-03-18 16:27:22.000 077 21274.25 430.03 43083.87 48051.82 2021-03-18 16:27:23.000 077 21274.26 430.00 43083.88 48051.85 2021-03-18 16:27:24.000 077 21274.30 430.02 43083.84 48051.95 2021-03-18 16:27:25.000 077 21274.29 430.03 43083.82 48051.80 2021-03-18 16:27:26.000 077 21274.28 430.02 43083.83 48052.02 2021-03-18 16:27:27.000 077 21274.32 430.01 43083.89 48051.93 2021-03-18 16:27:28.000 077 21274.36 430.01 43083.90 48051.97 2021-03-18 16:27:29.000 077 21274.41 430.05 43083.88 48052.08 2021-03-18 16:27:30.000 077 21274.45 430.03 43083.86 48052.04 2021-03-18 16:27:31.000 077 21274.47 430.01 43083.88 48052.12 2021-03-18 16:27:32.000 077 21274.48 430.01 43083.88 48051.97 2021-03-18 16:27:33.000 077 21274.52 430.02 43083.89 48051.93 2021-03-18 16:27:34.000 077 21274.54 430.02 43083.88 48052.09 2021-03-18 16:27:35.000 077 21274.58 429.97 43083.94 48052.14 2021-03-18 16:27:36.000 077 21274.59 429.96 43083.94 48051.99 2021-03-18 16:27:37.000 077 21274.60 429.94 43083.99 48052.30 2021-03-18 16:27:38.000 077 21274.65 429.89 43084.03 48052.26 2021-03-18 16:27:39.000 077 21274.63 429.89 43084.07 48052.28 2021-03-18 16:27:40.000 077 21274.62 429.94 43084.03 48052.18 2021-03-18 16:27:41.000 077 21274.62 429.95 43084.05 48052.11 2021-03-18 16:27:42.000 077 21274.60 429.95 43084.05 48052.29 2021-03-18 16:27:43.000 077 21274.52 429.93 43084.04 48052.13 2021-03-18 16:27:44.000 077 21274.43 429.96 43084.09 48052.26 2021-03-18 16:27:45.000 077 21274.37 430.01 43084.07 48052.28 2021-03-18 16:27:46.000 077 21274.30 430.07 43084.04 48052.19 2021-03-18 16:27:47.000 077 21274.27 430.15 43083.99 48052.00 2021-03-18 16:27:48.000 077 21274.24 430.21 43083.99 48052.08 2021-03-18 16:27:49.000 077 21274.22 430.24 43083.95 48051.98 2021-03-18 16:27:50.000 077 21274.17 430.22 43083.93 48051.94 2021-03-18 16:27:51.000 077 21274.11 430.23 43083.92 48051.85 2021-03-18 16:27:52.000 077 21274.10 430.28 43083.86 48051.95 2021-03-18 16:27:53.000 077 21274.10 430.27 43083.84 48051.88 2021-03-18 16:27:54.000 077 21274.13 430.29 43083.86 48051.91 2021-03-18 16:27:55.000 077 21274.10 430.31 43083.86 48051.66 2021-03-18 16:27:56.000 077 21274.11 430.35 43083.80 48051.88 2021-03-18 16:27:57.000 077 21274.11 430.36 43083.76 48051.76 2021-03-18 16:27:58.000 077 21274.10 430.45 43083.72 48051.69 2021-03-18 16:27:59.000 077 21274.13 430.51 43083.69 48051.80 2021-03-18 16:28:00.000 077 21274.12 430.52 43083.65 48051.71 2021-03-18 16:28:01.000 077 21274.12 430.49 43083.63 48051.63 2021-03-18 16:28:02.000 077 21274.11 430.50 43083.61 48051.55 2021-03-18 16:28:03.000 077 21274.09 430.52 43083.60 48051.58 2021-03-18 16:28:04.000 077 21274.03 430.57 43083.61 48051.54 2021-03-18 16:28:05.000 077 21274.01 430.60 43083.57 48051.65 2021-03-18 16:28:06.000 077 21274.00 430.61 43083.56 48051.54 2021-03-18 16:28:07.000 077 21274.02 430.60 43083.56 48051.47 2021-03-18 16:28:08.000 077 21274.04 430.59 43083.58 48051.56 2021-03-18 16:28:09.000 077 21273.98 430.60 43083.59 48051.51 2021-03-18 16:28:10.000 077 21273.94 430.64 43083.59 48051.48 2021-03-18 16:28:11.000 077 21273.94 430.66 43083.55 48051.38 2021-03-18 16:28:12.000 077 21273.94 430.67 43083.49 48051.39 2021-03-18 16:28:13.000 077 21273.95 430.69 43083.50 48051.50 2021-03-18 16:28:14.000 077 21273.97 430.69 43083.48 48051.38 2021-03-18 16:28:15.000 077 21273.97 430.69 43083.45 48051.46 2021-03-18 16:28:16.000 077 21273.99 430.70 43083.47 48051.30 2021-03-18 16:28:17.000 077 21274.04 430.68 43083.48 48051.54 2021-03-18 16:28:18.000 077 21274.05 430.68 43083.43 48051.45 2021-03-18 16:28:19.000 077 21274.07 430.71 43083.42 48051.37 2021-03-18 16:28:20.000 077 21274.07 430.73 43083.41 48051.44 2021-03-18 16:28:21.000 077 21274.12 430.73 43083.40 48051.45 2021-03-18 16:28:22.000 077 21274.14 430.72 43083.39 48051.29 2021-03-18 16:28:23.000 077 21274.16 430.71 43083.38 48051.43 2021-03-18 16:28:24.000 077 21274.17 430.77 43083.35 48051.33 2021-03-18 16:28:25.000 077 21274.17 430.79 43083.34 48051.40 2021-03-18 16:28:26.000 077 21274.20 430.79 43083.32 48051.29 2021-03-18 16:28:27.000 077 21274.21 430.78 43083.34 48051.35 2021-03-18 16:28:28.000 077 21274.26 430.75 43083.39 48051.28 2021-03-18 16:28:29.000 077 21274.28 430.72 43083.40 48051.48 2021-03-18 16:28:30.000 077 21274.33 430.69 43083.40 48051.52 2021-03-18 16:28:31.000 077 21274.31 430.69 43083.41 48051.52 2021-03-18 16:28:32.000 077 21274.31 430.68 43083.43 48051.61 2021-03-18 16:28:33.000 077 21274.35 430.65 43083.49 48051.41 2021-03-18 16:28:34.000 077 21274.36 430.64 43083.50 48051.70 2021-03-18 16:28:35.000 077 21274.39 430.63 43083.52 48051.49 2021-03-18 16:28:36.000 077 21274.39 430.60 43083.56 48051.56 2021-03-18 16:28:37.000 077 21274.38 430.61 43083.59 48051.63 2021-03-18 16:28:38.000 077 21274.37 430.60 43083.60 48051.64 2021-03-18 16:28:39.000 077 21274.36 430.63 43083.63 48051.77 2021-03-18 16:28:40.000 077 21274.37 430.62 43083.65 48051.59 2021-03-18 16:28:41.000 077 21274.38 430.58 43083.65 48051.90 2021-03-18 16:28:42.000 077 21274.34 430.58 43083.64 48051.80 2021-03-18 16:28:43.000 077 21274.35 430.57 43083.66 48051.74 2021-03-18 16:28:44.000 077 21274.37 430.56 43083.72 48051.78 2021-03-18 16:28:45.000 077 21274.30 430.54 43083.69 48051.70 2021-03-18 16:28:46.000 077 21274.28 430.51 43083.68 48051.80 2021-03-18 16:28:47.000 077 21274.24 430.49 43083.73 48051.72 2021-03-18 16:28:48.000 077 21274.20 430.48 43083.75 48051.72 2021-03-18 16:28:49.000 077 21274.21 430.48 43083.72 48051.64 2021-03-18 16:28:50.000 077 21274.21 430.45 43083.72 48051.73 2021-03-18 16:28:51.000 077 21274.19 430.45 43083.79 48051.82 2021-03-18 16:28:52.000 077 21274.17 430.46 43083.77 48051.80 2021-03-18 16:28:53.000 077 21274.18 430.45 43083.77 48051.86 2021-03-18 16:28:54.000 077 21274.17 430.46 43083.79 48051.85 2021-03-18 16:28:55.000 077 21274.15 430.44 43083.78 48051.81 2021-03-18 16:28:56.000 077 21274.17 430.43 43083.79 48051.88 2021-03-18 16:28:57.000 077 21274.19 430.43 43083.81 48051.77 2021-03-18 16:28:58.000 077 21274.21 430.45 43083.81 48051.77 2021-03-18 16:28:59.000 077 21274.17 430.45 43083.80 48051.67 2021-03-18 16:29:00.000 077 21274.16 430.48 43083.81 48051.84 2021-03-18 16:29:01.000 077 21274.13 430.49 43083.78 48051.87 2021-03-18 16:29:02.000 077 21274.13 430.48 43083.78 48051.72 2021-03-18 16:29:03.000 077 21274.15 430.50 43083.73 48051.89 2021-03-18 16:29:04.000 077 21274.18 430.51 43083.75 48051.80 2021-03-18 16:29:05.000 077 21274.15 430.48 43083.77 48051.66 2021-03-18 16:29:06.000 077 21274.13 430.47 43083.74 48051.75 2021-03-18 16:29:07.000 077 21274.12 430.49 43083.73 48051.65 2021-03-18 16:29:08.000 077 21274.11 430.51 43083.71 48051.73 2021-03-18 16:29:09.000 077 21274.14 430.52 43083.70 48051.65 2021-03-18 16:29:10.000 077 21274.15 430.54 43083.71 48051.65 2021-03-18 16:29:11.000 077 21274.17 430.56 43083.69 48051.71 2021-03-18 16:29:12.000 077 21274.14 430.65 43083.64 48051.67 2021-03-18 16:29:13.000 077 21274.14 430.63 43083.61 48051.64 2021-03-18 16:29:14.000 077 21274.11 430.62 43083.65 48051.74 2021-03-18 16:29:15.000 077 21274.08 430.65 43083.63 48051.56 2021-03-18 16:29:16.000 077 21274.06 430.67 43083.58 48051.65 2021-03-18 16:29:17.000 077 21274.07 430.65 43083.61 48051.50 2021-03-18 16:29:18.000 077 21274.07 430.66 43083.62 48051.55 2021-03-18 16:29:19.000 077 21274.09 430.65 43083.60 48051.58 2021-03-18 16:29:20.000 077 21274.10 430.65 43083.60 48051.55 2021-03-18 16:29:21.000 077 21274.15 430.64 43083.61 48051.58 2021-03-18 16:29:22.000 077 21274.17 430.63 43083.64 48051.55 2021-03-18 16:29:23.000 077 21274.18 430.63 43083.64 48051.60 2021-03-18 16:29:24.000 077 21274.19 430.66 43083.63 48051.79 2021-03-18 16:29:25.000 077 21274.17 430.73 43083.60 48051.74 2021-03-18 16:29:26.000 077 21274.15 430.76 43083.57 48051.65 2021-03-18 16:29:27.000 077 21274.14 430.77 43083.53 48051.68 2021-03-18 16:29:28.000 077 21274.11 430.80 43083.52 48051.58 2021-03-18 16:29:29.000 077 21274.10 430.84 43083.50 48051.52 2021-03-18 16:29:30.000 077 21274.10 430.86 43083.43 48051.52 2021-03-18 16:29:31.000 077 21274.11 430.82 43083.40 48051.43 2021-03-18 16:29:32.000 077 21274.15 430.83 43083.39 48051.40 2021-03-18 16:29:33.000 077 21274.15 430.85 43083.40 48051.52 2021-03-18 16:29:34.000 077 21274.14 430.82 43083.39 48051.53 2021-03-18 16:29:35.000 077 21274.16 430.78 43083.41 48051.52 2021-03-18 16:29:36.000 077 21274.19 430.75 43083.45 48051.48 2021-03-18 16:29:37.000 077 21274.22 430.71 43083.50 48051.54 2021-03-18 16:29:38.000 077 21274.26 430.68 43083.52 48051.50 2021-03-18 16:29:39.000 077 21274.35 430.61 43083.54 48051.58 2021-03-18 16:29:40.000 077 21274.39 430.59 43083.59 48051.53 2021-03-18 16:29:41.000 077 21274.40 430.63 43083.61 48051.78 2021-03-18 16:29:42.000 077 21274.41 430.69 43083.60 48051.77 2021-03-18 16:29:43.000 077 21274.38 430.78 43083.59 48051.73 2021-03-18 16:29:44.000 077 21274.36 430.82 43083.55 48051.79 2021-03-18 16:29:45.000 077 21274.34 430.85 43083.53 48051.76 2021-03-18 16:29:46.000 077 21274.34 430.82 43083.55 48051.54 2021-03-18 16:29:47.000 077 21274.30 430.83 43083.55 48051.68 2021-03-18 16:29:48.000 077 21274.30 430.84 43083.56 48051.64 2021-03-18 16:29:49.000 077 21274.29 430.82 43083.56 48051.63 2021-03-18 16:29:50.000 077 21274.30 430.85 43083.54 48051.73 2021-03-18 16:29:51.000 077 21274.30 430.84 43083.55 48051.68 2021-03-18 16:29:52.000 077 21274.28 430.86 43083.59 48051.65 2021-03-18 16:29:53.000 077 21274.30 430.87 43083.56 48051.66 2021-03-18 16:29:54.000 077 21274.26 430.85 43083.53 48051.68 2021-03-18 16:29:55.000 077 21274.27 430.83 43083.57 48051.66 2021-03-18 16:29:56.000 077 21274.29 430.76 43083.62 48051.64 2021-03-18 16:29:57.000 077 21274.27 430.70 43083.66 48051.77 2021-03-18 16:29:58.000 077 21274.27 430.66 43083.70 48051.61 2021-03-18 16:29:59.000 077 21274.26 430.73 43083.71 48051.90 2021-03-18 16:30:00.000 077 21274.24 430.79 43083.67 48051.78 2021-03-18 16:30:01.000 077 21274.27 430.81 43083.66 48051.80 2021-03-18 16:30:02.000 077 21274.27 430.86 43083.65 48051.77 2021-03-18 16:30:03.000 077 21274.28 430.88 43083.65 48051.72 2021-03-18 16:30:04.000 077 21274.31 430.89 43083.64 48051.77 2021-03-18 16:30:05.000 077 21274.30 430.98 43083.58 48051.80 2021-03-18 16:30:06.000 077 21274.27 431.03 43083.52 48051.71 2021-03-18 16:30:07.000 077 21274.30 431.05 43083.48 48051.65 2021-03-18 16:30:08.000 077 21274.29 431.09 43083.48 48051.42 2021-03-18 16:30:09.000 077 21274.25 431.09 43083.47 48051.53 2021-03-18 16:30:10.000 077 21274.25 431.12 43083.40 48051.43 2021-03-18 16:30:11.000 077 21274.26 431.16 43083.37 48051.61 2021-03-18 16:30:12.000 077 21274.26 431.24 43083.35 48051.50 2021-03-18 16:30:13.000 077 21274.22 431.33 43083.31 48051.53 2021-03-18 16:30:14.000 077 21274.21 431.36 43083.24 48051.43 2021-03-18 16:30:15.000 077 21274.22 431.36 43083.21 48051.35 2021-03-18 16:30:16.000 077 21274.23 431.35 43083.18 48051.24 2021-03-18 16:30:17.000 077 21274.25 431.32 43083.17 48051.27 2021-03-18 16:30:18.000 077 21274.26 431.29 43083.23 48051.28 2021-03-18 16:30:19.000 077 21274.27 431.23 43083.27 48051.37 2021-03-18 16:30:20.000 077 21274.30 431.16 43083.35 48051.42 2021-03-18 16:30:21.000 077 21274.31 431.12 43083.39 48051.53 2021-03-18 16:30:22.000 077 21274.35 431.09 43083.45 48051.52 2021-03-18 16:30:23.000 077 21274.35 431.10 43083.49 48051.68 2021-03-18 16:30:24.000 077 21274.36 431.11 43083.52 48051.63 2021-03-18 16:30:25.000 077 21274.38 431.10 43083.53 48051.70 2021-03-18 16:30:26.000 077 21274.37 431.12 43083.55 48051.69 2021-03-18 16:30:27.000 077 21274.39 431.09 43083.58 48051.78 2021-03-18 16:30:28.000 077 21274.43 431.11 43083.59 48051.75 2021-03-18 16:30:29.000 077 21274.44 431.14 43083.60 48051.73 2021-03-18 16:30:30.000 077 21274.45 431.17 43083.59 48051.74 2021-03-18 16:30:31.000 077 21274.42 431.19 43083.60 48051.84 2021-03-18 16:30:32.000 077 21274.43 431.21 43083.58 48051.78 2021-03-18 16:30:33.000 077 21274.45 431.20 43083.59 48051.74 2021-03-18 16:30:34.000 077 21274.44 431.20 43083.58 48051.81 2021-03-18 16:30:35.000 077 21274.44 431.22 43083.57 48051.78 2021-03-18 16:30:36.000 077 21274.43 431.19 43083.56 48051.77 2021-03-18 16:30:37.000 077 21274.43 431.19 43083.56 48051.85 2021-03-18 16:30:38.000 077 21274.40 431.20 43083.60 48051.73 2021-03-18 16:30:39.000 077 21274.40 431.18 43083.63 48051.83 2021-03-18 16:30:40.000 077 21274.43 431.20 43083.59 48051.77 2021-03-18 16:30:41.000 077 21274.42 431.24 43083.59 48051.76 2021-03-18 16:30:42.000 077 21274.42 431.23 43083.58 48051.86 2021-03-18 16:30:43.000 077 21274.43 431.24 43083.61 48051.82 2021-03-18 16:30:44.000 077 21274.46 431.25 43083.59 48051.84 2021-03-18 16:30:45.000 077 21274.46 431.28 43083.59 48051.67 2021-03-18 16:30:46.000 077 21274.47 431.29 43083.59 48051.78 2021-03-18 16:30:47.000 077 21274.45 431.30 43083.57 48051.77 2021-03-18 16:30:48.000 077 21274.46 431.30 43083.54 48051.77 2021-03-18 16:30:49.000 077 21274.48 431.32 43083.56 48051.77 2021-03-18 16:30:50.000 077 21274.48 431.29 43083.56 48051.75 2021-03-18 16:30:51.000 077 21274.48 431.29 43083.56 48051.79 2021-03-18 16:30:52.000 077 21274.47 431.30 43083.53 48051.82 2021-03-18 16:30:53.000 077 21274.48 431.29 43083.51 48051.80 2021-03-18 16:30:54.000 077 21274.49 431.25 43083.56 48051.72 2021-03-18 16:30:55.000 077 21274.48 431.22 43083.62 48051.77 2021-03-18 16:30:56.000 077 21274.46 431.20 43083.61 48051.85 2021-03-18 16:30:57.000 077 21274.44 431.17 43083.62 48051.84 2021-03-18 16:30:58.000 077 21274.42 431.19 43083.65 48051.78 2021-03-18 16:30:59.000 077 21274.41 431.20 43083.67 48051.77 2021-03-18 16:31:00.000 077 21274.39 431.20 43083.64 48051.86 2021-03-18 16:31:01.000 077 21274.37 431.19 43083.63 48051.87 2021-03-18 16:31:02.000 077 21274.35 431.20 43083.65 48051.74 2021-03-18 16:31:03.000 077 21274.34 431.18 43083.66 48051.86 2021-03-18 16:31:04.000 077 21274.33 431.18 43083.66 48051.81 2021-03-18 16:31:05.000 077 21274.35 431.15 43083.68 48051.91 2021-03-18 16:31:06.000 077 21274.33 431.08 43083.67 48051.88 2021-03-18 16:31:07.000 077 21274.35 431.02 43083.72 48051.85 2021-03-18 16:31:08.000 077 21274.33 431.03 43083.76 48051.87 2021-03-18 16:31:09.000 077 21274.35 431.05 43083.78 48051.87 2021-03-18 16:31:10.000 077 21274.37 431.04 43083.79 48051.86 2021-03-18 16:31:11.000 077 21274.36 431.04 43083.80 48051.97 2021-03-18 16:31:12.000 077 21274.36 431.04 43083.81 48051.96 2021-03-18 16:31:13.000 077 21274.38 430.98 43083.81 48052.04 2021-03-18 16:31:14.000 077 21274.38 430.97 43083.84 48051.83 2021-03-18 16:31:15.000 077 21274.40 430.92 43083.85 48052.09 2021-03-18 16:31:16.000 077 21274.42 430.89 43083.88 48052.02 2021-03-18 16:31:17.000 077 21274.46 430.84 43083.93 48052.04 2021-03-18 16:31:18.000 077 21274.49 430.80 43083.96 48052.10 2021-03-18 16:31:19.000 077 21274.55 430.78 43084.03 48052.23 2021-03-18 16:31:20.000 077 21274.56 430.79 43084.06 48052.23 2021-03-18 16:31:21.000 077 21274.57 430.77 43084.06 48052.33 2021-03-18 16:31:22.000 077 21274.60 430.73 43084.10 48052.34 2021-03-18 16:31:23.000 077 21274.63 430.71 43084.10 48052.27 2021-03-18 16:31:24.000 077 21274.67 430.68 43084.11 48052.30 2021-03-18 16:31:25.000 077 21274.66 430.68 43084.13 48052.34 2021-03-18 16:31:26.000 077 21274.68 430.68 43084.13 48052.33 2021-03-18 16:31:27.000 077 21274.65 430.67 43084.14 48052.32 2021-03-18 16:31:28.000 077 21274.65 430.61 43084.17 48052.40 2021-03-18 16:31:29.000 077 21274.67 430.58 43084.23 48052.42 2021-03-18 16:31:30.000 077 21274.67 430.52 43084.25 48052.47 2021-03-18 16:31:31.000 077 21274.66 430.49 43084.28 48052.40 2021-03-18 16:31:32.000 077 21274.66 430.51 43084.29 48052.38 2021-03-18 16:31:33.000 077 21274.63 430.53 43084.30 48052.48 2021-03-18 16:31:34.000 077 21274.65 430.55 43084.33 48052.60 2021-03-18 16:31:35.000 077 21274.63 430.57 43084.34 48052.52 2021-03-18 16:31:36.000 077 21274.61 430.57 43084.33 48052.39 2021-03-18 16:31:37.000 077 21274.62 430.56 43084.32 48052.62 2021-03-18 16:31:38.000 077 21274.62 430.57 43084.38 48052.61 2021-03-18 16:31:39.000 077 21274.63 430.51 43084.38 48052.63 2021-03-18 16:31:40.000 077 21274.66 430.47 43084.42 48052.56 2021-03-18 16:31:41.000 077 21274.64 430.46 43084.44 48052.55 2021-03-18 16:31:42.000 077 21274.65 430.48 43084.46 48052.60 2021-03-18 16:31:43.000 077 21274.68 430.49 43084.41 48052.63 2021-03-18 16:31:44.000 077 21274.66 430.52 43084.40 48052.73 2021-03-18 16:31:45.000 077 21274.59 430.61 43084.37 48052.66 2021-03-18 16:31:46.000 077 21274.52 430.69 43084.32 48052.53 2021-03-18 16:31:47.000 077 21274.50 430.73 43084.27 48052.52 2021-03-18 16:31:48.000 077 21274.51 430.74 43084.25 48052.42 2021-03-18 16:31:49.000 077 21274.47 430.75 43084.20 48052.38 2021-03-18 16:31:50.000 077 21274.46 430.75 43084.19 48052.48 2021-03-18 16:31:51.000 077 21274.42 430.74 43084.19 48052.37 2021-03-18 16:31:52.000 077 21274.44 430.75 43084.17 48052.25 2021-03-18 16:31:53.000 077 21274.41 430.77 43084.16 48052.36 2021-03-18 16:31:54.000 077 21274.42 430.78 43084.12 48052.17 2021-03-18 16:31:55.000 077 21274.36 430.84 43084.10 48052.28 2021-03-18 16:31:56.000 077 21274.36 430.88 43084.10 48052.22 2021-03-18 16:31:57.000 077 21274.32 430.97 43084.06 48052.21 2021-03-18 16:31:58.000 077 21274.28 431.02 43084.01 48052.20 2021-03-18 16:31:59.000 077 21274.26 431.07 43083.91 48052.11 2021-03-18 16:32:00.000 077 21274.28 431.07 43083.87 48052.04 2021-03-18 16:32:01.000 077 21274.31 431.04 43083.88 48052.03 2021-03-18 16:32:02.000 077 21274.34 431.03 43083.88 48051.96 2021-03-18 16:32:03.000 077 21274.33 431.07 43083.88 48052.00 2021-03-18 16:32:04.000 077 21274.37 431.09 43083.86 48052.06 2021-03-18 16:32:05.000 077 21274.39 431.11 43083.85 48052.01 2021-03-18 16:32:06.000 077 21274.43 431.14 43083.82 48052.01 2021-03-18 16:32:07.000 077 21274.47 431.16 43083.79 48051.93 2021-03-18 16:32:08.000 077 21274.47 431.15 43083.77 48052.02 2021-03-18 16:32:09.000 077 21274.41 431.13 43083.77 48052.04 2021-03-18 16:32:10.000 077 21274.45 431.11 43083.76 48051.90 2021-03-18 16:32:11.000 077 21274.46 431.08 43083.81 48051.99 2021-03-18 16:32:12.000 077 21274.45 431.06 43083.84 48051.98 2021-03-18 16:32:13.000 077 21274.46 431.00 43083.91 48052.03 2021-03-18 16:32:14.000 077 21274.45 431.00 43083.93 48052.12 2021-03-18 16:32:15.000 077 21274.41 431.02 43083.94 48052.08 2021-03-18 16:32:16.000 077 21274.35 431.02 43083.94 48052.11 2021-03-18 16:32:17.000 077 21274.30 430.97 43084.00 48052.08 2021-03-18 16:32:18.000 077 21274.27 430.89 43084.02 48052.04 2021-03-18 16:32:19.000 077 21274.27 430.84 43084.07 48052.06 2021-03-18 16:32:20.000 077 21274.28 430.85 43084.13 48052.18 2021-03-18 16:32:21.000 077 21274.25 430.87 43084.16 48052.14 2021-03-18 16:32:22.000 077 21274.26 430.92 43084.14 48052.28 2021-03-18 16:32:23.000 077 21274.26 430.93 43084.10 48052.21 2021-03-18 16:32:24.000 077 21274.27 430.98 43084.07 48052.19 2021-03-18 16:32:25.000 077 21274.27 431.01 43084.06 48052.09 2021-03-18 16:32:26.000 077 21274.28 430.99 43084.04 48052.19 2021-03-18 16:32:27.000 077 21274.31 430.97 43084.03 48052.12 2021-03-18 16:32:28.000 077 21274.30 430.96 43084.03 48052.10 2021-03-18 16:32:29.000 077 21274.30 430.98 43084.01 48052.14 2021-03-18 16:32:30.000 077 21274.30 430.95 43083.98 48052.04 2021-03-18 16:32:31.000 077 21274.29 430.98 43083.97 48052.09 2021-03-18 16:32:32.000 077 21274.26 430.99 43083.95 48052.09 2021-03-18 16:32:33.000 077 21274.23 431.00 43083.94 48051.99 2021-03-18 16:32:34.000 077 21274.21 431.04 43083.91 48052.00 2021-03-18 16:32:35.000 077 21274.19 431.06 43083.88 48051.93 2021-03-18 16:32:36.000 077 21274.18 431.07 43083.82 48051.98 2021-03-18 16:32:37.000 077 21274.14 431.08 43083.82 48051.93 2021-03-18 16:32:38.000 077 21274.12 431.07 43083.84 48051.87 2021-03-18 16:32:39.000 077 21274.14 431.06 43083.85 48051.91 2021-03-18 16:32:40.000 077 21274.14 431.03 43083.84 48051.81 2021-03-18 16:32:41.000 077 21274.09 431.03 43083.83 48051.83 2021-03-18 16:32:42.000 077 21274.09 431.02 43083.84 48051.86 2021-03-18 16:32:43.000 077 21274.07 431.01 43083.87 48051.83 2021-03-18 16:32:44.000 077 21274.02 431.03 43083.91 48051.92 2021-03-18 16:32:45.000 077 21274.00 431.03 43083.91 48051.87 2021-03-18 16:32:46.000 077 21274.00 431.05 43083.92 48051.86 2021-03-18 16:32:47.000 077 21273.99 431.09 43083.91 48051.88 2021-03-18 16:32:48.000 077 21273.99 431.09 43083.88 48051.83 2021-03-18 16:32:49.000 077 21274.00 431.09 43083.89 48051.82 2021-03-18 16:32:50.000 077 21274.03 431.07 43083.89 48051.87 2021-03-18 16:32:51.000 077 21274.04 431.04 43083.92 48051.87 2021-03-18 16:32:52.000 077 21274.04 430.98 43083.95 48051.96 2021-03-18 16:32:53.000 077 21274.05 430.95 43083.95 48051.92 2021-03-18 16:32:54.000 077 21274.07 430.91 43083.98 48051.97 2021-03-18 16:32:55.000 077 21274.05 430.91 43084.00 48052.02 2021-03-18 16:32:56.000 077 21274.06 430.86 43084.03 48051.93 2021-03-18 16:32:57.000 077 21274.07 430.76 43084.09 48051.99 2021-03-18 16:32:58.000 077 21274.06 430.70 43084.15 48052.05 2021-03-18 16:32:59.000 077 21274.08 430.66 43084.17 48052.10 2021-03-18 16:33:00.000 077 21274.11 430.63 43084.21 48052.21 2021-03-18 16:33:01.000 077 21274.13 430.65 43084.26 48052.25 2021-03-18 16:33:02.000 077 21274.11 430.67 43084.29 48052.23 2021-03-18 16:33:03.000 077 21274.13 430.71 43084.30 48052.28 2021-03-18 16:33:04.000 077 21274.14 430.71 43084.30 48052.22 2021-03-18 16:33:05.000 077 21274.15 430.73 43084.30 48052.36 2021-03-18 16:33:06.000 077 21274.15 430.75 43084.30 48052.30 2021-03-18 16:33:07.000 077 21274.16 430.77 43084.32 48052.20 2021-03-18 16:33:08.000 077 21274.17 430.79 43084.32 48052.35 2021-03-18 16:33:09.000 077 21274.19 430.76 43084.34 48052.36 2021-03-18 16:33:10.000 077 21274.20 430.75 43084.32 48052.33 2021-03-18 16:33:11.000 077 21274.20 430.78 43084.35 48052.38 2021-03-18 16:33:12.000 077 21274.19 430.76 43084.33 48052.33 2021-03-18 16:33:13.000 077 21274.18 430.81 43084.35 48052.29 2021-03-18 16:33:14.000 077 21274.18 430.86 43084.36 48052.40 2021-03-18 16:33:15.000 077 21274.19 430.86 43084.36 48052.39 2021-03-18 16:33:16.000 077 21274.21 430.88 43084.39 48052.44 2021-03-18 16:33:17.000 077 21274.20 430.89 43084.38 48052.39 2021-03-18 16:33:18.000 077 21274.18 430.89 43084.36 48052.32 2021-03-18 16:33:19.000 077 21274.18 430.88 43084.38 48052.36 2021-03-18 16:33:20.000 077 21274.17 430.88 43084.34 48052.34 2021-03-18 16:33:21.000 077 21274.17 430.88 43084.37 48052.37 2021-03-18 16:33:22.000 077 21274.20 430.84 43084.40 48052.47 2021-03-18 16:33:23.000 077 21274.18 430.83 43084.41 48052.40 2021-03-18 16:33:24.000 077 21274.17 430.83 43084.41 48052.43 2021-03-18 16:33:25.000 077 21274.19 430.86 43084.43 48052.43 2021-03-18 16:33:26.000 077 21274.21 430.86 43084.43 48052.34 2021-03-18 16:33:27.000 077 21274.20 430.86 43084.43 48052.40 2021-03-18 16:33:28.000 077 21274.21 430.91 43084.42 48052.44 2021-03-18 16:33:29.000 077 21274.23 430.94 43084.42 48052.47 2021-03-18 16:33:30.000 077 21274.26 430.95 43084.41 48052.45 2021-03-18 16:33:31.000 077 21274.26 430.96 43084.42 48052.45 2021-03-18 16:33:32.000 077 21274.26 430.97 43084.42 48052.42 2021-03-18 16:33:33.000 077 21274.26 430.97 43084.44 48052.41 2021-03-18 16:33:34.000 077 21274.27 430.97 43084.40 48052.45 2021-03-18 16:33:35.000 077 21274.27 430.99 43084.40 48052.41 2021-03-18 16:33:36.000 077 21274.31 431.01 43084.41 48052.55 2021-03-18 16:33:37.000 077 21274.32 431.04 43084.39 48052.51 2021-03-18 16:33:38.000 077 21274.34 431.08 43084.38 48052.39 2021-03-18 16:33:39.000 077 21274.32 431.12 43084.34 48052.45 2021-03-18 16:33:40.000 077 21274.33 431.14 43084.34 48052.40 2021-03-18 16:33:41.000 077 21274.33 431.13 43084.37 48052.43 2021-03-18 16:33:42.000 077 21274.30 431.14 43084.36 48052.38 2021-03-18 16:33:43.000 077 21274.28 431.14 43084.34 48052.40 2021-03-18 16:33:44.000 077 21274.28 431.12 43084.34 48052.46 2021-03-18 16:33:45.000 077 21274.28 431.10 43084.35 48052.34 2021-03-18 16:33:46.000 077 21274.27 431.08 43084.33 48052.40 2021-03-18 16:33:47.000 077 21274.26 431.07 43084.33 48052.44 2021-03-18 16:33:48.000 077 21274.27 431.09 43084.33 48052.43 2021-03-18 16:33:49.000 077 21274.29 431.07 43084.35 48052.33 2021-03-18 16:33:50.000 077 21274.30 431.03 43084.34 48052.35 2021-03-18 16:33:51.000 077 21274.31 431.01 43084.32 48052.36 2021-03-18 16:33:52.000 077 21274.29 430.98 43084.32 48052.39 2021-03-18 16:33:53.000 077 21274.24 430.93 43084.37 48052.43 2021-03-18 16:33:54.000 077 21274.27 430.89 43084.42 48052.46 2021-03-18 16:33:55.000 077 21274.31 430.84 43084.45 48052.39 2021-03-18 16:33:56.000 077 21274.32 430.81 43084.44 48052.45 2021-03-18 16:33:57.000 077 21274.31 430.80 43084.44 48052.45 2021-03-18 16:33:58.000 077 21274.32 430.78 43084.45 48052.48 2021-03-18 16:33:59.000 077 21274.34 430.77 43084.49 48052.57 2021-03-18 16:34:00.000 077 21274.34 430.77 43084.50 48052.59 2021-03-18 16:34:01.000 077 21274.33 430.80 43084.50 48052.58 2021-03-18 16:34:02.000 077 21274.31 430.79 43084.50 48052.57 2021-03-18 16:34:03.000 077 21274.29 430.80 43084.49 48052.48 2021-03-18 16:34:04.000 077 21274.29 430.80 43084.50 48052.49 2021-03-18 16:34:05.000 077 21274.27 430.81 43084.50 48052.55 2021-03-18 16:34:06.000 077 21274.25 430.80 43084.53 48052.56 2021-03-18 16:34:07.000 077 21274.24 430.82 43084.52 48052.55 2021-03-18 16:34:08.000 077 21274.21 430.85 43084.52 48052.58 2021-03-18 16:34:09.000 077 21274.22 430.88 43084.51 48052.44 2021-03-18 16:34:10.000 077 21274.22 430.89 43084.49 48052.52 2021-03-18 16:34:11.000 077 21274.19 430.89 43084.48 48052.48 2021-03-18 16:34:12.000 077 21274.18 430.87 43084.45 48052.41 2021-03-18 16:34:13.000 077 21274.19 430.85 43084.48 48052.53 2021-03-18 16:34:14.000 077 21274.20 430.87 43084.48 48052.49 2021-03-18 16:34:15.000 077 21274.24 430.87 43084.47 48052.48 2021-03-18 16:34:16.000 077 21274.23 430.84 43084.46 48052.47 2021-03-18 16:34:17.000 077 21274.23 430.83 43084.48 48052.51 2021-03-18 16:34:18.000 077 21274.21 430.86 43084.47 48052.45 2021-03-18 16:34:19.000 077 21274.21 430.86 43084.47 48052.46 2021-03-18 16:34:20.000 077 21274.21 430.88 43084.47 48052.43 2021-03-18 16:34:21.000 077 21274.19 430.85 43084.49 48052.53 2021-03-18 16:34:22.000 077 21274.19 430.82 43084.54 48052.51 2021-03-18 16:34:23.000 077 21274.20 430.80 43084.54 48052.49 2021-03-18 16:34:24.000 077 21274.19 430.82 43084.56 48052.48 2021-03-18 16:34:25.000 077 21274.16 430.84 43084.58 48052.48 2021-03-18 16:34:26.000 077 21274.17 430.90 43084.55 48052.49 2021-03-18 16:34:27.000 077 21274.17 430.95 43084.50 48052.55 2021-03-18 16:34:28.000 077 21274.17 431.00 43084.48 48052.51 2021-03-18 16:34:29.000 077 21274.19 431.00 43084.45 48052.48 2021-03-18 16:34:30.000 077 21274.17 431.03 43084.38 48052.50 2021-03-18 16:34:31.000 077 21274.16 431.07 43084.37 48052.31 2021-03-18 16:34:32.000 077 21274.17 431.12 43084.33 48052.31 2021-03-18 16:34:33.000 077 21274.11 431.22 43084.24 48052.31 2021-03-18 16:34:34.000 077 21274.05 431.33 43084.18 48052.22 2021-03-18 16:34:35.000 077 21274.03 431.37 43084.12 48052.24 2021-03-18 16:34:36.000 077 21274.01 431.40 43084.07 48052.15 2021-03-18 16:34:37.000 077 21274.00 431.41 43084.02 48052.00 2021-03-18 16:34:38.000 077 21273.98 431.39 43084.00 48051.98 2021-03-18 16:34:39.000 077 21273.94 431.36 43084.00 48051.90 2021-03-18 16:34:40.000 077 21273.93 431.36 43083.96 48051.92 2021-03-18 16:34:41.000 077 21273.96 431.39 43083.97 48051.96 2021-03-18 16:34:42.000 077 21274.00 431.42 43083.95 48051.91 2021-03-18 16:34:43.000 077 21273.97 431.42 43083.96 48051.93 2021-03-18 16:34:44.000 077 21273.94 431.38 43083.96 48051.94 2021-03-18 16:34:45.000 077 21273.93 431.37 43083.97 48051.84 2021-03-18 16:34:46.000 077 21273.91 431.35 43083.99 48051.86 2021-03-18 16:34:47.000 077 21273.88 431.34 43084.01 48051.87 2021-03-18 16:34:48.000 077 21273.91 431.35 43084.02 48051.85 2021-03-18 16:34:49.000 077 21273.95 431.34 43083.99 48051.96 2021-03-18 16:34:50.000 077 21273.91 431.31 43083.99 48051.92 2021-03-18 16:34:51.000 077 21273.85 431.34 43083.98 48051.92 2021-03-18 16:34:52.000 077 21273.83 431.39 43083.96 48051.92 2021-03-18 16:34:53.000 077 21273.83 431.45 43083.95 48051.81 2021-03-18 16:34:54.000 077 21273.82 431.48 43083.90 48051.79 2021-03-18 16:34:55.000 077 21273.88 431.45 43083.88 48051.70 2021-03-18 16:34:56.000 077 21273.90 431.41 43083.86 48051.81 2021-03-18 16:34:57.000 077 21273.94 431.37 43083.90 48051.78 2021-03-18 16:34:58.000 077 21273.96 431.33 43083.93 48051.77 2021-03-18 16:34:59.000 077 21274.00 431.32 43083.97 48051.88 2021-03-18 16:35:00.000 077 21274.02 431.33 43083.98 48051.88 2021-03-18 16:35:01.000 077 21274.02 431.32 43083.99 48051.88 2021-03-18 16:35:02.000 077 21274.05 431.32 43084.02 48051.99 2021-03-18 16:35:03.000 077 21274.11 431.26 43084.01 48051.98 2021-03-18 16:35:04.000 077 21274.11 431.22 43084.08 48052.04 2021-03-18 16:35:05.000 077 21274.12 431.18 43084.10 48052.08 2021-03-18 16:35:06.000 077 21274.16 431.15 43084.15 48052.04 2021-03-18 16:35:07.000 077 21274.16 431.10 43084.20 48052.14 2021-03-18 16:35:08.000 077 21274.20 431.05 43084.26 48052.16 2021-03-18 16:35:09.000 077 21274.22 431.05 43084.32 48052.24 2021-03-18 16:35:10.000 077 21274.18 431.09 43084.31 48052.33 2021-03-18 16:35:11.000 077 21274.11 431.19 43084.31 48052.31 2021-03-18 16:35:12.000 077 21274.06 431.28 43084.25 48052.26 2021-03-18 16:35:13.000 077 21274.01 431.33 43084.24 48052.20 2021-03-18 16:35:14.000 077 21274.00 431.32 43084.22 48052.09 2021-03-18 16:35:15.000 077 21273.97 431.34 43084.22 48052.07 2021-03-18 16:35:16.000 077 21273.97 431.34 43084.21 48052.10 2021-03-18 16:35:17.000 077 21273.96 431.36 43084.23 48052.08 2021-03-18 16:35:18.000 077 21273.94 431.36 43084.24 48052.15 2021-03-18 16:35:19.000 077 21273.91 431.38 43084.21 48052.13 2021-03-18 16:35:20.000 077 21273.89 431.37 43084.21 48052.02 2021-03-18 16:35:21.000 077 21273.89 431.33 43084.23 48052.06 2021-03-18 16:35:22.000 077 21273.92 431.31 43084.22 48052.04 2021-03-18 16:35:23.000 077 21273.95 431.29 43084.22 48052.06 2021-03-18 16:35:24.000 077 21273.96 431.30 43084.25 48052.19 2021-03-18 16:35:25.000 077 21273.96 431.32 43084.25 48052.15 2021-03-18 16:35:26.000 077 21273.93 431.33 43084.26 48052.19 2021-03-18 16:35:27.000 077 21273.90 431.32 43084.25 48052.19 2021-03-18 16:35:28.000 077 21273.94 431.30 43084.26 48052.07 2021-03-18 16:35:29.000 077 21274.01 431.21 43084.31 48052.14 2021-03-18 16:35:30.000 077 21274.03 431.16 43084.34 48052.16 2021-03-18 16:35:31.000 077 21274.03 431.15 43084.39 48052.22 2021-03-18 16:35:32.000 077 21274.07 431.11 43084.42 48052.35 2021-03-18 16:35:33.000 077 21274.08 431.11 43084.46 48052.33 2021-03-18 16:35:34.000 077 21274.10 431.11 43084.47 48052.33 2021-03-18 16:35:35.000 077 21274.10 431.08 43084.48 48052.41 2021-03-18 16:35:36.000 077 21274.12 431.06 43084.48 48052.38 2021-03-18 16:35:37.000 077 21274.12 431.08 43084.49 48052.40 2021-03-18 16:35:38.000 077 21274.12 431.16 43084.43 48052.47 2021-03-18 16:35:39.000 077 21274.08 431.22 43084.37 48052.34 2021-03-18 16:35:40.000 077 21274.07 431.21 43084.32 48052.29 2021-03-18 16:35:41.000 077 21274.11 431.19 43084.31 48052.32 2021-03-18 16:35:42.000 077 21274.13 431.19 43084.32 48052.29 2021-03-18 16:35:43.000 077 21274.12 431.18 43084.28 48052.34 2021-03-18 16:35:44.000 077 21274.10 431.19 43084.30 48052.33 2021-03-18 16:35:45.000 077 21274.10 431.24 43084.28 48052.29 2021-03-18 16:35:46.000 077 21274.08 431.25 43084.21 48052.25 2021-03-18 16:35:47.000 077 21274.10 431.24 43084.20 48052.17 2021-03-18 16:35:48.000 077 21274.06 431.24 43084.22 48052.18 2021-03-18 16:35:49.000 077 21274.06 431.24 43084.25 48052.25 2021-03-18 16:35:50.000 077 21274.05 431.22 43084.24 48052.17 2021-03-18 16:35:51.000 077 21274.08 431.18 43084.23 48052.23 2021-03-18 16:35:52.000 077 21274.07 431.12 43084.27 48052.30 2021-03-18 16:35:53.000 077 21274.03 431.11 43084.31 48052.20 2021-03-18 16:35:54.000 077 21274.03 431.08 43084.36 48052.26 2021-03-18 16:35:55.000 077 21274.00 431.07 43084.38 48052.29 2021-03-18 16:35:56.000 077 21274.01 431.05 43084.39 48052.29 2021-03-18 16:35:57.000 077 21274.00 431.06 43084.42 48052.37 2021-03-18 16:35:58.000 077 21273.98 431.16 43084.36 48052.36 2021-03-18 16:35:59.000 077 21273.95 431.28 43084.32 48052.30 2021-03-18 16:36:00.000 077 21274.00 431.35 43084.29 48052.22 2021-03-18 16:36:01.000 077 21273.97 431.40 43084.25 48052.25 2021-03-18 16:36:02.000 077 21273.94 431.45 43084.18 48052.10 2021-03-18 16:36:03.000 077 21273.91 431.47 43084.14 48052.08 2021-03-18 16:36:04.000 077 21273.89 431.49 43084.09 48052.14 2021-03-18 16:36:05.000 077 21273.89 431.46 43084.08 48052.02 2021-03-18 16:36:06.000 077 21273.91 431.51 43084.05 48052.00 2021-03-18 16:36:07.000 077 21273.89 431.54 43084.06 48051.96 2021-03-18 16:36:08.000 077 21273.90 431.56 43084.05 48052.03 2021-03-18 16:36:09.000 077 21273.88 431.60 43084.00 48051.99 2021-03-18 16:36:10.000 077 21273.91 431.58 43083.97 48051.95 2021-03-18 16:36:11.000 077 21273.93 431.57 43083.96 48051.90 2021-03-18 16:36:12.000 077 21273.89 431.58 43083.96 48051.87 2021-03-18 16:36:13.000 077 21273.86 431.60 43083.96 48051.87 2021-03-18 16:36:14.000 077 21273.85 431.57 43083.96 48051.86 2021-03-18 16:36:15.000 077 21273.82 431.56 43083.96 48051.88 2021-03-18 16:36:16.000 077 21273.81 431.58 43083.94 48051.91 2021-03-18 16:36:17.000 077 21273.83 431.57 43083.93 48051.89 2021-03-18 16:36:18.000 077 21273.82 431.57 43083.96 48051.89 2021-03-18 16:36:19.000 077 21273.83 431.56 43083.96 48051.94 2021-03-18 16:36:20.000 077 21273.84 431.62 43083.94 48051.84 2021-03-18 16:36:21.000 077 21273.84 431.65 43083.95 48051.85 2021-03-18 16:36:22.000 077 21273.84 431.67 43083.96 48051.83 2021-03-18 16:36:23.000 077 21273.82 431.69 43083.93 48051.79 2021-03-18 16:36:24.000 077 21273.75 431.78 43083.86 48051.85 2021-03-18 16:36:25.000 077 21273.72 431.85 43083.78 48051.73 2021-03-18 16:36:26.000 077 21273.72 431.86 43083.72 48051.70 2021-03-18 16:36:27.000 077 21273.73 431.86 43083.72 48051.56 2021-03-18 16:36:28.000 077 21273.77 431.83 43083.71 48051.60 2021-03-18 16:36:29.000 077 21273.80 431.82 43083.71 48051.65 2021-03-18 16:36:30.000 077 21273.85 431.77 43083.75 48051.69 2021-03-18 16:36:31.000 077 21273.88 431.73 43083.76 48051.64 2021-03-18 16:36:32.000 077 21273.90 431.70 43083.78 48051.66 2021-03-18 16:36:33.000 077 21273.92 431.67 43083.77 48051.78 2021-03-18 16:36:34.000 077 21273.94 431.64 43083.86 48051.76 2021-03-18 16:36:35.000 077 21273.96 431.60 43083.90 48051.79 2021-03-18 16:36:36.000 077 21273.99 431.58 43083.94 48051.84 2021-03-18 16:36:37.000 077 21273.98 431.56 43084.00 48051.98 2021-03-18 16:36:38.000 077 21274.02 431.55 43083.99 48051.97 2021-03-18 16:36:39.000 077 21274.02 431.54 43084.04 48052.01 2021-03-18 16:36:40.000 077 21274.03 431.47 43084.07 48052.10 2021-03-18 16:36:41.000 077 21274.03 431.46 43084.14 48052.02 2021-03-18 16:36:42.000 077 21274.05 431.39 43084.19 48052.07 2021-03-18 16:36:43.000 077 21274.08 431.35 43084.20 48052.15 2021-03-18 16:36:44.000 077 21274.08 431.32 43084.23 48052.17 2021-03-18 16:36:45.000 077 21274.07 431.33 43084.31 48052.30 2021-03-18 16:36:46.000 077 21274.08 431.33 43084.32 48052.31 2021-03-18 16:36:47.000 077 21274.05 431.38 43084.31 48052.27 2021-03-18 16:36:48.000 077 21273.99 431.50 43084.29 48052.29 2021-03-18 16:36:49.000 077 21273.94 431.59 43084.24 48052.14 2021-03-18 16:36:50.000 077 21273.89 431.59 43084.17 48052.08 2021-03-18 16:36:51.000 077 21273.87 431.60 43084.14 48052.09 2021-03-18 16:36:52.000 077 21273.89 431.55 43084.11 48052.03 2021-03-18 16:36:53.000 077 21273.87 431.54 43084.14 48052.05 2021-03-18 16:36:54.000 077 21273.89 431.51 43084.12 48052.07 2021-03-18 16:36:55.000 077 21273.91 431.50 43084.17 48052.05 2021-03-18 16:36:56.000 077 21273.92 431.47 43084.20 48052.12 2021-03-18 16:36:57.000 077 21273.89 431.50 43084.21 48052.09 2021-03-18 16:36:58.000 077 21273.88 431.54 43084.25 48052.15 2021-03-18 16:36:59.000 077 21273.86 431.54 43084.22 48052.18 2021-03-18 16:37:00.000 077 21273.86 431.51 43084.22 48052.16 2021-03-18 16:37:01.000 077 21273.87 431.48 43084.24 48052.11 2021-03-18 16:37:02.000 077 21273.90 431.47 43084.25 48052.17 2021-03-18 16:37:03.000 077 21273.90 431.46 43084.26 48052.25 2021-03-18 16:37:04.000 077 21273.91 431.42 43084.29 48052.21 2021-03-18 16:37:05.000 077 21273.91 431.39 43084.33 48052.14 2021-03-18 16:37:06.000 077 21273.90 431.41 43084.34 48052.28 2021-03-18 16:37:07.000 077 21273.93 431.38 43084.37 48052.27 2021-03-18 16:37:08.000 077 21273.93 431.37 43084.36 48052.25 2021-03-18 16:37:09.000 077 21273.89 431.35 43084.42 48052.25 2021-03-18 16:37:10.000 077 21273.90 431.34 43084.43 48052.35 2021-03-18 16:37:11.000 077 21273.84 431.36 43084.43 48052.32 2021-03-18 16:37:12.000 077 21273.83 431.39 43084.41 48052.30 2021-03-18 16:37:13.000 077 21273.80 431.44 43084.38 48052.33 2021-03-18 16:37:14.000 077 21273.80 431.50 43084.33 48052.22 2021-03-18 16:37:15.000 077 21273.77 431.52 43084.32 48052.15 2021-03-18 16:37:16.000 077 21273.75 431.54 43084.28 48052.15 2021-03-18 16:37:17.000 077 21273.74 431.54 43084.24 48052.12 2021-03-18 16:37:18.000 077 21273.71 431.55 43084.21 48052.17 2021-03-18 16:37:19.000 077 21273.72 431.55 43084.23 48052.15 2021-03-18 16:37:20.000 077 21273.73 431.53 43084.26 48052.13 2021-03-18 16:37:21.000 077 21273.73 431.52 43084.24 48052.13 2021-03-18 16:37:22.000 077 21273.74 431.49 43084.25 48052.06 2021-03-18 16:37:23.000 077 21273.74 431.50 43084.25 48052.10 2021-03-18 16:37:24.000 077 21273.72 431.50 43084.27 48052.12 2021-03-18 16:37:25.000 077 21273.74 431.51 43084.24 48052.12 2021-03-18 16:37:26.000 077 21273.70 431.55 43084.24 48052.20 2021-03-18 16:37:27.000 077 21273.69 431.55 43084.24 48052.12 2021-03-18 16:37:28.000 077 21273.73 431.56 43084.22 48052.13 2021-03-18 16:37:29.000 077 21273.74 431.57 43084.24 48052.11 2021-03-18 16:37:30.000 077 21273.79 431.59 43084.21 48052.01 2021-03-18 16:37:31.000 077 21273.78 431.59 43084.23 48052.08 2021-03-18 16:37:32.000 077 21273.81 431.58 43084.20 48052.10 2021-03-18 16:37:33.000 077 21273.82 431.58 43084.22 48052.14 2021-03-18 16:37:34.000 077 21273.87 431.55 43084.21 48052.01 2021-03-18 16:37:35.000 077 21273.88 431.54 43084.22 48052.13 2021-03-18 16:37:36.000 077 21273.84 431.53 43084.22 48052.13 2021-03-18 16:37:37.000 077 21273.84 431.56 43084.22 48052.15 2021-03-18 16:37:38.000 077 21273.82 431.56 43084.19 48052.03 2021-03-18 16:37:39.000 077 21273.79 431.58 43084.18 48052.10 2021-03-18 16:37:40.000 077 21273.83 431.55 43084.18 48052.11 2021-03-18 16:37:41.000 077 21273.82 431.55 43084.18 48052.03 2021-03-18 16:37:42.000 077 21273.81 431.59 43084.16 48052.03 2021-03-18 16:37:43.000 077 21273.80 431.60 43084.15 48052.08 2021-03-18 16:37:44.000 077 21273.80 431.61 43084.13 48052.04 2021-03-18 16:37:45.000 077 21273.83 431.63 43084.11 48052.06 2021-03-18 16:37:46.000 077 21273.82 431.63 43084.10 48052.07 2021-03-18 16:37:47.000 077 21273.81 431.68 43084.11 48051.99 2021-03-18 16:37:48.000 077 21273.82 431.70 43084.07 48052.02 2021-03-18 16:37:49.000 077 21273.82 431.69 43084.09 48051.95 2021-03-18 16:37:50.000 077 21273.82 431.66 43084.09 48051.96 2021-03-18 16:37:51.000 077 21273.86 431.64 43084.11 48052.03 2021-03-18 16:37:52.000 077 21273.90 431.65 43084.13 48051.99 2021-03-18 16:37:53.000 077 21273.88 431.70 43084.09 48052.08 2021-03-18 16:37:54.000 077 21273.91 431.75 43084.06 48052.07 2021-03-18 16:37:55.000 077 21273.95 431.70 43084.03 48051.97 2021-03-18 16:37:56.000 077 21273.97 431.65 43084.06 48052.05 2021-03-18 16:37:57.000 077 21273.99 431.64 43084.08 48052.00 2021-03-18 16:37:58.000 077 21273.97 431.73 43084.09 48052.02 2021-03-18 16:37:59.000 077 21273.98 431.80 43084.06 48052.06 2021-03-18 16:38:00.000 077 21273.97 431.82 43084.01 48052.05 2021-03-18 16:38:01.000 077 21273.91 431.90 43084.00 48052.05 2021-03-18 16:38:02.000 077 21273.88 431.98 43083.96 48051.99 2021-03-18 16:38:03.000 077 21273.85 431.99 43083.89 48051.88 2021-03-18 16:38:04.000 077 21273.87 431.99 43083.87 48051.85 2021-03-18 16:38:05.000 077 21273.90 432.01 43083.85 48051.82 2021-03-18 16:38:06.000 077 21273.92 432.06 43083.83 48051.75 2021-03-18 16:38:07.000 077 21273.93 432.09 43083.79 48051.84 2021-03-18 16:38:08.000 077 21273.92 432.11 43083.77 48051.84 2021-03-18 16:38:09.000 077 21273.91 432.12 43083.79 48051.72 2021-03-18 16:38:10.000 077 21273.89 432.12 43083.80 48051.75 2021-03-18 16:38:11.000 077 21273.88 432.18 43083.72 48051.80 2021-03-18 16:38:12.000 077 21273.83 432.25 43083.69 48051.67 2021-03-18 16:38:13.000 077 21273.80 432.28 43083.70 48051.67 2021-03-18 16:38:14.000 077 21273.77 432.31 43083.70 48051.67 2021-03-18 16:38:15.000 077 21273.73 432.34 43083.68 48051.61 2021-03-18 16:38:16.000 077 21273.72 432.35 43083.65 48051.51 2021-03-18 16:38:17.000 077 21273.77 432.30 43083.60 48051.55 2021-03-18 16:38:18.000 077 21273.80 432.25 43083.64 48051.49 2021-03-18 16:38:19.000 077 21273.85 432.19 43083.67 48051.53 2021-03-18 16:38:20.000 077 21273.86 432.12 43083.73 48051.65 2021-03-18 16:38:21.000 077 21273.90 432.07 43083.75 48051.63 2021-03-18 16:38:22.000 077 21273.94 432.05 43083.80 48051.77 2021-03-18 16:38:23.000 077 21273.94 432.02 43083.83 48051.78 2021-03-18 16:38:24.000 077 21273.98 431.99 43083.90 48051.80 2021-03-18 16:38:25.000 077 21273.98 431.95 43083.94 48051.89 2021-03-18 16:38:26.000 077 21273.98 431.89 43083.97 48051.85 2021-03-18 16:38:27.000 077 21274.01 431.84 43084.01 48051.91 2021-03-18 16:38:28.000 077 21274.03 431.81 43084.09 48051.99 2021-03-18 16:38:29.000 077 21274.02 431.78 43084.11 48052.04 2021-03-18 16:38:30.000 077 21274.05 431.75 43084.12 48052.11 2021-03-18 16:38:31.000 077 21274.06 431.73 43084.16 48052.14 2021-03-18 16:38:32.000 077 21274.03 431.74 43084.22 48052.14 2021-03-18 16:38:33.000 077 21274.06 431.73 43084.21 48052.18 2021-03-18 16:38:34.000 077 21274.08 431.72 43084.23 48052.17 2021-03-18 16:38:35.000 077 21274.09 431.70 43084.24 48052.22 2021-03-18 16:38:36.000 077 21274.11 431.70 43084.23 48052.28 2021-03-18 16:38:37.000 077 21274.11 431.72 43084.28 48052.24 2021-03-18 16:38:38.000 077 21274.12 431.72 43084.29 48052.31 2021-03-18 16:38:39.000 077 21274.15 431.75 43084.30 48052.30 2021-03-18 16:38:40.000 077 21274.13 431.74 43084.26 48052.20 2021-03-18 16:38:41.000 077 21274.13 431.69 43084.24 48052.28 2021-03-18 16:38:42.000 077 21274.16 431.70 43084.23 48052.31 2021-03-18 16:38:43.000 077 21274.18 431.69 43084.25 48052.22 2021-03-18 16:38:44.000 077 21274.20 431.67 43084.29 48052.32 2021-03-18 16:38:45.000 077 21274.23 431.68 43084.24 48052.30 2021-03-18 16:38:46.000 077 21274.21 431.67 43084.28 48052.24 2021-03-18 16:38:47.000 077 21274.20 431.65 43084.26 48052.37 2021-03-18 16:38:48.000 077 21274.19 431.68 43084.25 48052.28 2021-03-18 16:38:49.000 077 21274.18 431.68 43084.29 48052.32 2021-03-18 16:38:50.000 077 21274.20 431.67 43084.32 48052.34 2021-03-18 16:38:51.000 077 21274.22 431.75 43084.32 48052.30 2021-03-18 16:38:52.000 077 21274.22 431.76 43084.32 48052.30 2021-03-18 16:38:53.000 077 21274.21 431.75 43084.33 48052.31 2021-03-18 16:38:54.000 077 21274.17 431.75 43084.33 48052.32 2021-03-18 16:38:55.000 077 21274.12 431.78 43084.33 48052.37 2021-03-18 16:38:56.000 077 21274.11 431.78 43084.35 48052.34 2021-03-18 16:38:57.000 077 21274.09 431.79 43084.35 48052.29 2021-03-18 16:38:58.000 077 21274.07 431.81 43084.36 48052.31 2021-03-18 16:38:59.000 077 21274.02 431.88 43084.34 48052.21 2021-03-18 16:39:00.000 077 21274.00 431.88 43084.32 48052.22 2021-03-18 16:39:01.000 077 21274.01 431.88 43084.32 48052.26 2021-03-18 16:39:02.000 077 21274.00 431.89 43084.37 48052.23 2021-03-18 16:39:03.000 077 21274.04 431.87 43084.38 48052.29 2021-03-18 16:39:04.000 077 21274.02 431.90 43084.34 48052.38 2021-03-18 16:39:05.000 077 21274.06 431.91 43084.35 48052.23 2021-03-18 16:39:06.000 077 21274.07 431.94 43084.37 48052.26 2021-03-18 16:39:07.000 077 21274.05 431.97 43084.36 48052.27 2021-03-18 16:39:08.000 077 21274.06 431.96 43084.39 48052.31 2021-03-18 16:39:09.000 077 21274.05 431.97 43084.38 48052.37 2021-03-18 16:39:10.000 077 21274.04 431.98 43084.35 48052.36 2021-03-18 16:39:11.000 077 21274.07 431.99 43084.37 48052.29 2021-03-18 16:39:12.000 077 21274.06 432.00 43084.38 48052.34 2021-03-18 16:39:13.000 077 21274.07 431.99 43084.38 48052.28 2021-03-18 16:39:14.000 077 21274.10 431.99 43084.41 48052.33 2021-03-18 16:39:15.000 077 21274.12 431.99 43084.39 48052.41 2021-03-18 16:39:16.000 077 21274.14 431.99 43084.42 48052.41 2021-03-18 16:39:17.000 077 21274.13 431.99 43084.42 48052.35 2021-03-18 16:39:18.000 077 21274.07 432.06 43084.42 48052.44 2021-03-18 16:39:19.000 077 21274.06 432.08 43084.40 48052.41 2021-03-18 16:39:20.000 077 21274.08 432.06 43084.39 48052.35 2021-03-18 16:39:21.000 077 21274.09 432.06 43084.43 48052.45 2021-03-18 16:39:22.000 077 21274.13 432.07 43084.47 48052.42 2021-03-18 16:39:23.000 077 21274.12 432.07 43084.46 48052.42 2021-03-18 16:39:24.000 077 21274.16 432.07 43084.45 48052.43 2021-03-18 16:39:25.000 077 21274.17 432.04 43084.47 48052.43 2021-03-18 16:39:26.000 077 21274.19 432.01 43084.52 48052.54 2021-03-18 16:39:27.000 077 21274.17 432.03 43084.52 48052.54 2021-03-18 16:39:28.000 077 21274.17 432.02 43084.52 48052.50 2021-03-18 16:39:29.000 077 21274.15 432.02 43084.51 48052.56 2021-03-18 16:39:30.000 077 21274.15 432.00 43084.55 48052.51 2021-03-18 16:39:31.000 077 21274.16 431.95 43084.57 48052.49 2021-03-18 16:39:32.000 077 21274.17 431.92 43084.58 48052.61 2021-03-18 16:39:33.000 077 21274.19 431.89 43084.64 48052.60 2021-03-18 16:39:34.000 077 21274.19 431.85 43084.66 48052.63 2021-03-18 16:39:35.000 077 21274.15 431.87 43084.64 48052.63 2021-03-18 16:39:36.000 077 21274.18 431.86 43084.68 48052.59 2021-03-18 16:39:37.000 077 21274.21 431.84 43084.68 48052.63 2021-03-18 16:39:38.000 077 21274.22 431.89 43084.68 48052.63 2021-03-18 16:39:39.000 077 21274.20 431.89 43084.69 48052.65 2021-03-18 16:39:40.000 077 21274.19 431.94 43084.65 48052.71 2021-03-18 16:39:41.000 077 21274.20 431.95 43084.65 48052.67 2021-03-18 16:39:42.000 077 21274.22 431.95 43084.64 48052.58 2021-03-18 16:39:43.000 077 21274.18 431.95 43084.62 48052.59 2021-03-18 16:39:44.000 077 21274.20 431.92 43084.62 48052.61 2021-03-18 16:39:45.000 077 21274.22 431.92 43084.62 48052.60 2021-03-18 16:39:46.000 077 21274.20 431.92 43084.62 48052.70 2021-03-18 16:39:47.000 077 21274.17 431.98 43084.62 48052.57 2021-03-18 16:39:48.000 077 21274.17 432.01 43084.60 48052.59 2021-03-18 16:39:49.000 077 21274.17 432.02 43084.59 48052.60 2021-03-18 16:39:50.000 077 21274.19 431.99 43084.55 48052.53 2021-03-18 16:39:51.000 077 21274.14 431.97 43084.57 48052.60 2021-03-18 16:39:52.000 077 21274.14 431.95 43084.54 48052.54 2021-03-18 16:39:53.000 077 21274.16 431.92 43084.57 48052.49 2021-03-18 16:39:54.000 077 21274.19 431.88 43084.61 48052.52 2021-03-18 16:39:55.000 077 21274.19 431.89 43084.64 48052.64 2021-03-18 16:39:56.000 077 21274.25 431.89 43084.63 48052.63 2021-03-18 16:39:57.000 077 21274.24 431.93 43084.63 48052.65 2021-03-18 16:39:58.000 077 21274.26 431.94 43084.63 48052.67 2021-03-18 16:39:59.000 077 21274.24 431.97 43084.60 48052.58 2021-03-18 16:40:00.000 077 21274.21 431.95 43084.57 48052.58 2021-03-18 16:40:01.000 077 21274.21 431.94 43084.61 48052.68 2021-03-18 16:40:02.000 077 21274.19 431.90 43084.64 48052.64 2021-03-18 16:40:03.000 077 21274.16 431.92 43084.64 48052.68 2021-03-18 16:40:04.000 077 21274.12 431.94 43084.66 48052.67 2021-03-18 16:40:05.000 077 21274.08 431.99 43084.63 48052.56 2021-03-18 16:40:06.000 077 21274.09 432.05 43084.62 48052.58 2021-03-18 16:40:07.000 077 21274.05 432.15 43084.57 48052.59 2021-03-18 16:40:08.000 077 21274.07 432.19 43084.52 48052.50 2021-03-18 16:40:09.000 077 21274.09 432.18 43084.50 48052.56 2021-03-18 16:40:10.000 077 21274.10 432.16 43084.50 48052.51 2021-03-18 16:40:11.000 077 21274.11 432.16 43084.51 48052.44 2021-03-18 16:40:12.000 077 21274.13 432.20 43084.47 48052.51 2021-03-18 16:40:13.000 077 21274.13 432.22 43084.49 48052.47 2021-03-18 16:40:14.000 077 21274.14 432.21 43084.52 48052.49 2021-03-18 16:40:15.000 077 21274.15 432.20 43084.47 48052.53 2021-03-18 16:40:16.000 077 21274.16 432.21 43084.48 48052.54 2021-03-18 16:40:17.000 077 21274.14 432.24 43084.47 48052.49 2021-03-18 16:40:18.000 077 21274.18 432.23 43084.45 48052.55 2021-03-18 16:40:19.000 077 21274.18 432.22 43084.44 48052.45 2021-03-18 16:40:20.000 077 21274.16 432.24 43084.44 48052.45 2021-03-18 16:40:21.000 077 21274.16 432.28 43084.42 48052.51 2021-03-18 16:40:22.000 077 21274.15 432.30 43084.43 48052.51 2021-03-18 16:40:23.000 077 21274.11 432.30 43084.43 48052.41 2021-03-18 16:40:24.000 077 21274.11 432.25 43084.42 48052.48 2021-03-18 16:40:25.000 077 21274.08 432.25 43084.46 48052.44 2021-03-18 16:40:26.000 077 21274.08 432.25 43084.49 48052.40 2021-03-18 16:40:27.000 077 21274.10 432.28 43084.48 48052.53 2021-03-18 16:40:28.000 077 21274.08 432.28 43084.48 48052.41 2021-03-18 16:40:29.000 077 21274.07 432.30 43084.49 48052.50 2021-03-18 16:40:30.000 077 21274.07 432.31 43084.46 48052.42 2021-03-18 16:40:31.000 077 21274.05 432.35 43084.47 48052.42 2021-03-18 16:40:32.000 077 21274.06 432.38 43084.44 48052.49 2021-03-18 16:40:33.000 077 21274.04 432.42 43084.45 48052.45 2021-03-18 16:40:34.000 077 21274.02 432.43 43084.40 48052.41 2021-03-18 16:40:35.000 077 21273.98 432.45 43084.40 48052.41 2021-03-18 16:40:36.000 077 21273.99 432.45 43084.41 48052.32 2021-03-18 16:40:37.000 077 21273.99 432.45 43084.38 48052.34 2021-03-18 16:40:38.000 077 21273.95 432.48 43084.39 48052.40 2021-03-18 16:40:39.000 077 21273.97 432.47 43084.40 48052.32 2021-03-18 16:40:40.000 077 21273.95 432.46 43084.37 48052.37 2021-03-18 16:40:41.000 077 21273.92 432.48 43084.39 48052.37 2021-03-18 16:40:42.000 077 21273.94 432.45 43084.39 48052.28 2021-03-18 16:40:43.000 077 21273.94 432.45 43084.40 48052.29 2021-03-18 16:40:44.000 077 21273.93 432.46 43084.40 48052.28 2021-03-18 16:40:45.000 077 21273.92 432.48 43084.39 48052.26 2021-03-18 16:40:46.000 077 21273.93 432.48 43084.36 48052.37 2021-03-18 16:40:47.000 077 21273.94 432.45 43084.37 48052.32 2021-03-18 16:40:48.000 077 21273.97 432.42 43084.39 48052.33 2021-03-18 16:40:49.000 077 21273.96 432.38 43084.43 48052.32 2021-03-18 16:40:50.000 077 21274.00 432.34 43084.42 48052.31 2021-03-18 16:40:51.000 077 21274.04 432.32 43084.47 48052.43 2021-03-18 16:40:52.000 077 21274.04 432.30 43084.49 48052.44 2021-03-18 16:40:53.000 077 21274.07 432.27 43084.49 48052.40 2021-03-18 16:40:54.000 077 21274.07 432.26 43084.49 48052.57 2021-03-18 16:40:55.000 077 21274.09 432.27 43084.52 48052.49 2021-03-18 16:40:56.000 077 21274.11 432.28 43084.56 48052.48 2021-03-18 16:40:57.000 077 21274.14 432.31 43084.57 48052.60 2021-03-18 16:40:58.000 077 21274.16 432.32 43084.55 48052.57 2021-03-18 16:40:59.000 077 21274.13 432.31 43084.54 48052.50 2021-03-18 16:41:00.000 077 21274.10 432.29 43084.57 48052.53 2021-03-18 16:41:01.000 077 21274.09 432.31 43084.57 48052.52 2021-03-18 16:41:02.000 077 21274.11 432.32 43084.59 48052.51 2021-03-18 16:41:03.000 077 21274.12 432.34 43084.58 48052.60 2021-03-18 16:41:04.000 077 21274.09 432.36 43084.58 48052.60 2021-03-18 16:41:05.000 077 21274.10 432.37 43084.55 48052.53 2021-03-18 16:41:06.000 077 21274.12 432.34 43084.56 48052.56 2021-03-18 16:41:07.000 077 21274.13 432.34 43084.59 48052.51 2021-03-18 16:41:08.000 077 21274.08 432.31 43084.56 48052.52 2021-03-18 16:41:09.000 077 21274.05 432.31 43084.56 48052.62 2021-03-18 16:41:10.000 077 21274.06 432.30 43084.62 48052.58 2021-03-18 16:41:11.000 077 21274.11 432.27 43084.63 48052.60 2021-03-18 16:41:12.000 077 21274.08 432.26 43084.62 48052.58 2021-03-18 16:41:13.000 077 21274.09 432.24 43084.63 48052.54 2021-03-18 16:41:14.000 077 21274.13 432.24 43084.64 48052.53 2021-03-18 16:41:15.000 077 21274.11 432.23 43084.61 48052.60 2021-03-18 16:41:16.000 077 21274.07 432.23 43084.61 48052.58 2021-03-18 16:41:17.000 077 21274.08 432.20 43084.62 48052.60 2021-03-18 16:41:18.000 077 21274.08 432.16 43084.66 48052.66 2021-03-18 16:41:19.000 077 21274.10 432.16 43084.64 48052.56 2021-03-18 16:41:20.000 077 21274.08 432.13 43084.66 48052.61 2021-03-18 16:41:21.000 077 21274.04 432.11 43084.65 48052.58 2021-03-18 16:41:22.000 077 21274.02 432.11 43084.68 48052.58 2021-03-18 16:41:23.000 077 21274.06 432.11 43084.63 48052.68 2021-03-18 16:41:24.000 077 21274.07 432.14 43084.63 48052.64 2021-03-18 16:41:25.000 077 21274.10 432.14 43084.63 48052.55 2021-03-18 16:41:26.000 077 21274.11 432.14 43084.61 48052.60 2021-03-18 16:41:27.000 077 21274.13 432.12 43084.59 48052.58 2021-03-18 16:41:28.000 077 21274.09 432.11 43084.60 48052.63 2021-03-18 16:41:29.000 077 21274.05 432.17 43084.63 48052.53 2021-03-18 16:41:30.000 077 21274.03 432.22 43084.59 48052.56 2021-03-18 16:41:31.000 077 21274.02 432.27 43084.55 48052.57 2021-03-18 16:41:32.000 077 21274.00 432.30 43084.53 48052.54 2021-03-18 16:41:33.000 077 21273.98 432.31 43084.47 48052.41 2021-03-18 16:41:34.000 077 21273.96 432.31 43084.46 48052.38 2021-03-18 16:41:35.000 077 21273.96 432.33 43084.44 48052.39 2021-03-18 16:41:36.000 077 21273.96 432.35 43084.42 48052.36 2021-03-18 16:41:37.000 077 21273.93 432.37 43084.38 48052.46 2021-03-18 16:41:38.000 077 21273.97 432.36 43084.37 48052.38 2021-03-18 16:41:39.000 077 21273.96 432.35 43084.36 48052.37 2021-03-18 16:41:40.000 077 21273.96 432.33 43084.36 48052.38 2021-03-18 16:41:41.000 077 21273.98 432.32 43084.38 48052.25 2021-03-18 16:41:42.000 077 21273.98 432.32 43084.37 48052.26 2021-03-18 16:41:43.000 077 21273.97 432.28 43084.37 48052.31 2021-03-18 16:41:44.000 077 21273.97 432.25 43084.38 48052.32 2021-03-18 16:41:45.000 077 21273.94 432.23 43084.37 48052.34 2021-03-18 16:41:46.000 077 21273.94 432.24 43084.38 48052.36 2021-03-18 16:41:47.000 077 21273.90 432.24 43084.41 48052.27 2021-03-18 16:41:48.000 077 21273.89 432.25 43084.38 48052.36 2021-03-18 16:41:49.000 077 21273.93 432.21 43084.42 48052.32 2021-03-18 16:41:50.000 077 21273.97 432.20 43084.42 48052.35 2021-03-18 16:41:51.000 077 21273.95 432.17 43084.44 48052.42 2021-03-18 16:41:52.000 077 21273.97 432.18 43084.49 48052.40 2021-03-18 16:41:53.000 077 21273.97 432.20 43084.46 48052.44 2021-03-18 16:41:54.000 077 21273.93 432.25 43084.44 48052.43 2021-03-18 16:41:55.000 077 21273.91 432.25 43084.42 48052.36 2021-03-18 16:41:56.000 077 21273.88 432.28 43084.42 48052.34 2021-03-18 16:41:57.000 077 21273.85 432.29 43084.42 48052.39 2021-03-18 16:41:58.000 077 21273.88 432.27 43084.46 48052.36 2021-03-18 16:41:59.000 077 21273.87 432.25 43084.44 48052.34 2021-03-18 16:42:00.000 077 21273.85 432.22 43084.47 48052.30 2021-03-18 16:42:01.000 077 21273.84 432.20 43084.47 48052.36 2021-03-18 16:42:02.000 077 21273.84 432.22 43084.47 48052.41 2021-03-18 16:42:03.000 077 21273.86 432.23 43084.45 48052.32 2021-03-18 16:42:04.000 077 21273.88 432.25 43084.47 48052.43 2021-03-18 16:42:05.000 077 21273.93 432.22 43084.50 48052.44 2021-03-18 16:42:06.000 077 21273.96 432.20 43084.53 48052.37 2021-03-18 16:42:07.000 077 21273.96 432.18 43084.55 48052.45 2021-03-18 16:42:08.000 077 21273.99 432.18 43084.57 48052.55 2021-03-18 16:42:09.000 077 21274.02 432.18 43084.54 48052.53 2021-03-18 16:42:10.000 077 21274.04 432.16 43084.54 48052.54 2021-03-18 16:42:11.000 077 21274.07 432.18 43084.58 48052.55 2021-03-18 16:42:12.000 077 21274.09 432.19 43084.59 48052.54 2021-03-18 16:42:13.000 077 21274.10 432.17 43084.65 48052.53 2021-03-18 16:42:14.000 077 21274.12 432.16 43084.66 48052.63 2021-03-18 16:42:15.000 077 21274.11 432.16 43084.64 48052.60 2021-03-18 16:42:16.000 077 21274.10 432.16 43084.64 48052.67 2021-03-18 16:42:17.000 077 21274.09 432.19 43084.64 48052.70 2021-03-18 16:42:18.000 077 21274.09 432.22 43084.65 48052.64 2021-03-18 16:42:19.000 077 21274.03 432.24 43084.69 48052.64 2021-03-18 16:42:20.000 077 21274.02 432.23 43084.73 48052.66 2021-03-18 16:42:21.000 077 21273.97 432.22 43084.72 48052.63 2021-03-18 16:42:22.000 077 21273.93 432.25 43084.71 48052.70 2021-03-18 16:42:23.000 077 21273.97 432.30 43084.71 48052.67 2021-03-18 16:42:24.000 077 21274.02 432.32 43084.70 48052.59 2021-03-18 16:42:25.000 077 21274.02 432.34 43084.68 48052.61 2021-03-18 16:42:26.000 077 21274.01 432.38 43084.67 48052.66 2021-03-18 16:42:27.000 077 21274.02 432.39 43084.68 48052.58 2021-03-18 16:42:28.000 077 21274.01 432.41 43084.67 48052.61 2021-03-18 16:42:29.000 077 21274.00 432.40 43084.68 48052.67 2021-03-18 16:42:30.000 077 21273.99 432.41 43084.71 48052.67 2021-03-18 16:42:31.000 077 21274.01 432.45 43084.70 48052.71 2021-03-18 16:42:32.000 077 21274.02 432.48 43084.69 48052.71 2021-03-18 16:42:33.000 077 21274.01 432.49 43084.70 48052.63 2021-03-18 16:42:34.000 077 21273.99 432.52 43084.69 48052.56 2021-03-18 16:42:35.000 077 21273.99 432.55 43084.71 48052.66 2021-03-18 16:42:36.000 077 21274.01 432.56 43084.70 48052.60 2021-03-18 16:42:37.000 077 21273.99 432.56 43084.67 48052.66 2021-03-18 16:42:38.000 077 21274.00 432.54 43084.66 48052.58 2021-03-18 16:42:39.000 077 21274.00 432.57 43084.67 48052.62 2021-03-18 16:42:40.000 077 21273.97 432.57 43084.70 48052.62 2021-03-18 16:42:41.000 077 21273.99 432.55 43084.69 48052.57 2021-03-18 16:42:42.000 077 21274.00 432.53 43084.72 48052.51 2021-03-18 16:42:43.000 077 21274.01 432.54 43084.68 48052.65 2021-03-18 16:42:44.000 077 21273.98 432.48 43084.72 48052.67 2021-03-18 16:42:45.000 077 21273.99 432.47 43084.75 48052.69 2021-03-18 16:42:46.000 077 21273.98 432.43 43084.76 48052.67 2021-03-18 16:42:47.000 077 21273.96 432.38 43084.79 48052.61 2021-03-18 16:42:48.000 077 21274.01 432.39 43084.82 48052.70 2021-03-18 16:42:49.000 077 21274.06 432.44 43084.83 48052.73 2021-03-18 16:42:50.000 077 21274.07 432.47 43084.84 48052.76 2021-03-18 16:42:51.000 077 21274.06 432.49 43084.87 48052.86 2021-03-18 16:42:52.000 077 21274.06 432.52 43084.85 48052.83 2021-03-18 16:42:53.000 077 21274.06 432.52 43084.78 48052.71 2021-03-18 16:42:54.000 077 21274.09 432.49 43084.78 48052.73 2021-03-18 16:42:55.000 077 21274.10 432.52 43084.80 48052.74 2021-03-18 16:42:56.000 077 21274.05 432.57 43084.75 48052.73 2021-03-18 16:42:57.000 077 21274.02 432.63 43084.72 48052.80 2021-03-18 16:42:58.000 077 21274.00 432.66 43084.67 48052.70 2021-03-18 16:42:59.000 077 21273.97 432.73 43084.63 48052.58 2021-03-18 16:43:00.000 077 21273.94 432.76 43084.67 48052.58 2021-03-18 16:43:01.000 077 21273.93 432.78 43084.67 48052.59 2021-03-18 16:43:02.000 077 21273.96 432.79 43084.62 48052.53 2021-03-18 16:43:03.000 077 21273.93 432.81 43084.61 48052.56 2021-03-18 16:43:04.000 077 21273.88 432.86 43084.60 48052.56 2021-03-18 16:43:05.000 077 21273.86 432.91 43084.58 48052.48 2021-03-18 16:43:06.000 077 21273.85 432.93 43084.53 48052.46 2021-03-18 16:43:07.000 077 21273.82 432.94 43084.51 48052.36 2021-03-18 16:43:08.000 077 21273.83 432.95 43084.52 48052.38 2021-03-18 16:43:09.000 077 21273.89 432.93 43084.55 48052.41 2021-03-18 16:43:10.000 077 21273.90 432.91 43084.54 48052.43 2021-03-18 16:43:11.000 077 21273.91 432.90 43084.54 48052.43 2021-03-18 16:43:12.000 077 21273.93 432.88 43084.57 48052.46 2021-03-18 16:43:13.000 077 21273.95 432.85 43084.57 48052.39 2021-03-18 16:43:14.000 077 21273.94 432.84 43084.60 48052.41 2021-03-18 16:43:15.000 077 21273.95 432.85 43084.61 48052.47 2021-03-18 16:43:16.000 077 21273.93 432.85 43084.57 48052.45 2021-03-18 16:43:17.000 077 21273.97 432.85 43084.59 48052.60 2021-03-18 16:43:18.000 077 21273.99 432.86 43084.63 48052.48 2021-03-18 16:43:19.000 077 21274.01 432.83 43084.67 48052.55 2021-03-18 16:43:20.000 077 21274.02 432.81 43084.68 48052.61 2021-03-18 16:43:21.000 077 21274.04 432.80 43084.68 48052.54 2021-03-18 16:43:22.000 077 21274.06 432.78 43084.72 48052.63 2021-03-18 16:43:23.000 077 21274.06 432.76 43084.76 48052.68 2021-03-18 16:43:24.000 077 21274.05 432.78 43084.77 48052.72 2021-03-18 16:43:25.000 077 21274.07 432.77 43084.77 48052.75 2021-03-18 16:43:26.000 077 21274.03 432.78 43084.77 48052.72 2021-03-18 16:43:27.000 077 21274.01 432.75 43084.77 48052.62 2021-03-18 16:43:28.000 077 21274.02 432.73 43084.76 48052.64 2021-03-18 16:43:29.000 077 21274.04 432.66 43084.76 48052.69 2021-03-18 16:43:30.000 077 21274.08 432.60 43084.77 48052.69 2021-03-18 16:43:31.000 077 21274.09 432.54 43084.79 48052.73 2021-03-18 16:43:32.000 077 21274.06 432.51 43084.84 48052.80 2021-03-18 16:43:33.000 077 21274.06 432.47 43084.82 48052.72 2021-03-18 16:43:34.000 077 21274.07 432.44 43084.85 48052.74 2021-03-18 16:43:35.000 077 21274.07 432.40 43084.84 48052.80 2021-03-18 16:43:36.000 077 21274.07 432.35 43084.85 48052.74 2021-03-18 16:43:37.000 077 21274.06 432.32 43084.88 48052.87 2021-03-18 16:43:38.000 077 21274.07 432.30 43084.86 48052.84 2021-03-18 16:43:39.000 077 21274.06 432.34 43084.89 48052.78 2021-03-18 16:43:40.000 077 21274.07 432.34 43084.87 48052.77 2021-03-18 16:43:41.000 077 21274.06 432.32 43084.86 48052.76 2021-03-18 16:43:42.000 077 21274.04 432.30 43084.86 48052.75 2021-03-18 16:43:43.000 077 21274.07 432.25 43084.87 48052.85 2021-03-18 16:43:44.000 077 21274.06 432.24 43084.89 48052.85 2021-03-18 16:43:45.000 077 21274.08 432.21 43084.88 48052.76 2021-03-18 16:43:46.000 077 21274.09 432.20 43084.90 48052.80 2021-03-18 16:43:47.000 077 21274.08 432.20 43084.89 48052.74 2021-03-18 16:43:48.000 077 21274.04 432.18 43084.91 48052.86 2021-03-18 16:43:49.000 077 21274.06 432.14 43084.89 48052.77 2021-03-18 16:43:50.000 077 21274.09 432.12 43084.88 48052.86 2021-03-18 16:43:51.000 077 21274.08 432.12 43084.91 48052.84 2021-03-18 16:43:52.000 077 21274.09 432.10 43084.92 48052.77 2021-03-18 16:43:53.000 077 21274.14 432.07 43084.95 48052.91 2021-03-18 16:43:54.000 077 21274.18 432.04 43084.99 48052.87 2021-03-18 16:43:55.000 077 21274.21 432.02 43085.03 48052.93 2021-03-18 16:43:56.000 077 21274.23 431.98 43085.04 48052.96 2021-03-18 16:43:57.000 077 21274.26 431.94 43085.07 48053.00 2021-03-18 16:43:58.000 077 21274.25 431.91 43085.13 48053.14 2021-03-18 16:43:59.000 077 21274.24 431.88 43085.18 48053.18 2021-03-18 16:44:00.000 077 21274.23 431.85 43085.23 48053.12 2021-03-18 16:44:01.000 077 21274.23 431.84 43085.28 48053.19 2021-03-18 16:44:02.000 077 21274.29 431.83 43085.32 48053.27 2021-03-18 16:44:03.000 077 21274.31 431.81 43085.35 48053.28 2021-03-18 16:44:04.000 077 21274.31 431.84 43085.37 48053.35 2021-03-18 16:44:05.000 077 21274.34 431.85 43085.40 48053.41 2021-03-18 16:44:06.000 077 21274.32 431.89 43085.43 48053.35 2021-03-18 16:44:07.000 077 21274.34 431.92 43085.43 48053.35 2021-03-18 16:44:08.000 077 21274.32 431.98 43085.39 48053.43 2021-03-18 16:44:09.000 077 21274.27 432.01 43085.34 48053.41 2021-03-18 16:44:10.000 077 21274.25 432.02 43085.36 48053.44 2021-03-18 16:44:11.000 077 21274.27 432.02 43085.34 48053.40 2021-03-18 16:44:12.000 077 21274.24 432.02 43085.37 48053.26 2021-03-18 16:44:13.000 077 21274.18 431.98 43085.35 48053.29 2021-03-18 16:44:14.000 077 21274.16 431.99 43085.34 48053.39 2021-03-18 16:44:15.000 077 21274.15 431.96 43085.35 48053.37 2021-03-18 16:44:16.000 077 21274.14 431.93 43085.38 48053.29 2021-03-18 16:44:17.000 077 21274.13 431.96 43085.39 48053.28 2021-03-18 16:44:18.000 077 21274.11 431.95 43085.38 48053.28 2021-03-18 16:44:19.000 077 21274.10 431.95 43085.37 48053.29 2021-03-18 16:44:20.000 077 21274.07 431.97 43085.38 48053.39 2021-03-18 16:44:21.000 077 21274.09 431.94 43085.41 48053.26 2021-03-18 16:44:22.000 077 21274.11 431.96 43085.39 48053.31 2021-03-18 16:44:23.000 077 21274.12 431.96 43085.36 48053.30 2021-03-18 16:44:24.000 077 21274.14 432.00 43085.33 48053.24 2021-03-18 16:44:25.000 077 21274.12 432.01 43085.33 48053.32 2021-03-18 16:44:26.000 077 21274.13 432.02 43085.28 48053.19 2021-03-18 16:44:27.000 077 21274.13 432.06 43085.24 48053.19 2021-03-18 16:44:28.000 077 21274.15 432.07 43085.20 48053.16 2021-03-18 16:44:29.000 077 21274.14 432.05 43085.21 48053.19 2021-03-18 16:44:30.000 077 21274.18 432.03 43085.21 48053.15 2021-03-18 16:44:31.000 077 21274.22 432.04 43085.20 48053.11 2021-03-18 16:44:32.000 077 21274.21 432.04 43085.21 48053.12 2021-03-18 16:44:33.000 077 21274.25 432.06 43085.19 48053.19 2021-03-18 16:44:34.000 077 21274.29 432.05 43085.21 48053.21 2021-03-18 16:44:35.000 077 21274.29 432.04 43085.21 48053.20 2021-03-18 16:44:36.000 077 21274.28 432.03 43085.19 48053.25 2021-03-18 16:44:37.000 077 21274.31 432.04 43085.21 48053.17 2021-03-18 16:44:38.000 077 21274.32 432.05 43085.23 48053.23 2021-03-18 16:44:39.000 077 21274.33 432.05 43085.25 48053.35 2021-03-18 16:44:40.000 077 21274.32 432.07 43085.27 48053.32 2021-03-18 16:44:41.000 077 21274.31 432.08 43085.33 48053.28 2021-03-18 16:44:42.000 077 21274.28 432.11 43085.32 48053.29 2021-03-18 16:44:43.000 077 21274.30 432.12 43085.32 48053.25 2021-03-18 16:44:44.000 077 21274.33 432.12 43085.35 48053.28 2021-03-18 16:44:45.000 077 21274.33 432.15 43085.33 48053.38 2021-03-18 16:44:46.000 077 21274.35 432.15 43085.36 48053.38 2021-03-18 16:44:47.000 077 21274.36 432.17 43085.36 48053.33 2021-03-18 16:44:48.000 077 21274.36 432.19 43085.36 48053.35 2021-03-18 16:44:49.000 077 21274.34 432.24 43085.34 48053.35 2021-03-18 16:44:50.000 077 21274.36 432.27 43085.37 48053.36 2021-03-18 16:44:51.000 077 21274.35 432.27 43085.28 48053.24 2021-03-18 16:44:52.000 077 21274.38 432.25 43085.30 48053.42 2021-03-18 16:44:53.000 077 21274.38 432.24 43085.32 48053.24 2021-03-18 16:44:54.000 077 21274.41 432.17 43085.36 48053.36 2021-03-18 16:44:55.000 077 21274.42 432.11 43085.40 48053.41 2021-03-18 16:44:56.000 077 21274.43 432.09 43085.44 48053.37 2021-03-18 16:44:57.000 077 21274.47 432.03 43085.45 48053.41 2021-03-18 16:44:58.000 077 21274.47 431.98 43085.47 48053.57 2021-03-18 16:44:59.000 077 21274.47 431.98 43085.53 48053.60 2021-03-18 16:45:00.000 077 21274.46 431.97 43085.57 48053.54 2021-03-18 16:45:01.000 077 21274.44 431.97 43085.58 48053.59 2021-03-18 16:45:02.000 077 21274.41 432.00 43085.61 48053.59 2021-03-18 16:45:03.000 077 21274.39 432.04 43085.60 48053.61 2021-03-18 16:45:04.000 077 21274.37 432.10 43085.54 48053.56 2021-03-18 16:45:05.000 077 21274.37 432.13 43085.50 48053.54 2021-03-18 16:45:06.000 077 21274.35 432.15 43085.48 48053.47 2021-03-18 16:45:07.000 077 21274.31 432.14 43085.46 48053.42 2021-03-18 16:45:08.000 077 21274.31 432.15 43085.48 48053.52 2021-03-18 16:45:09.000 077 21274.30 432.15 43085.49 48053.47 2021-03-18 16:45:10.000 077 21274.25 432.16 43085.48 48053.41 2021-03-18 16:45:11.000 077 21274.22 432.23 43085.47 48053.46 2021-03-18 16:45:12.000 077 21274.21 432.29 43085.46 48053.35 2021-03-18 16:45:13.000 077 21274.20 432.29 43085.42 48053.34 2021-03-18 16:45:14.000 077 21274.23 432.30 43085.37 48053.38 2021-03-18 16:45:15.000 077 21274.27 432.28 43085.36 48053.35 2021-03-18 16:45:16.000 077 21274.21 432.28 43085.36 48053.28 2021-03-18 16:45:17.000 077 21274.19 432.26 43085.35 48053.29 2021-03-18 16:45:18.000 077 21274.18 432.24 43085.40 48053.30 2021-03-18 16:45:19.000 077 21274.17 432.24 43085.42 48053.38 2021-03-18 16:45:20.000 077 21274.19 432.22 43085.40 48053.27 2021-03-18 16:45:21.000 077 21274.20 432.17 43085.40 48053.35 2021-03-18 16:45:22.000 077 21274.17 432.16 43085.44 48053.31 2021-03-18 16:45:23.000 077 21274.21 432.10 43085.45 48053.36 2021-03-18 16:45:24.000 077 21274.19 432.07 43085.50 48053.46 2021-03-18 16:45:25.000 077 21274.19 432.07 43085.55 48053.39 2021-03-18 16:45:26.000 077 21274.19 432.07 43085.56 48053.44 2021-03-18 16:45:27.000 077 21274.18 432.08 43085.59 48053.56 2021-03-18 16:45:28.000 077 21274.20 432.08 43085.56 48053.43 2021-03-18 16:45:29.000 077 21274.20 432.09 43085.57 48053.42 2021-03-18 16:45:30.000 077 21274.23 432.05 43085.59 48053.55 2021-03-18 16:45:31.000 077 21274.23 432.00 43085.64 48053.54 2021-03-18 16:45:32.000 077 21274.21 431.96 43085.66 48053.48 2021-03-18 16:45:33.000 077 21274.19 431.95 43085.67 48053.55 2021-03-18 16:45:34.000 077 21274.17 431.94 43085.69 48053.46 2021-03-18 16:45:35.000 077 21274.16 431.93 43085.71 48053.66 2021-03-18 16:45:36.000 077 21274.15 431.90 43085.73 48053.60 2021-03-18 16:45:37.000 077 21274.18 431.91 43085.75 48053.59 2021-03-18 16:45:38.000 077 21274.16 431.94 43085.74 48053.63 2021-03-18 16:45:39.000 077 21274.17 431.96 43085.68 48053.57 2021-03-18 16:45:40.000 077 21274.22 431.94 43085.70 48053.53 2021-03-18 16:45:41.000 077 21274.23 431.97 43085.68 48053.69 2021-03-18 16:45:42.000 077 21274.26 431.98 43085.67 48053.59 2021-03-18 16:45:43.000 077 21274.25 431.96 43085.68 48053.62 2021-03-18 16:45:44.000 077 21274.25 431.95 43085.64 48053.65 2021-03-18 16:45:45.000 077 21274.26 431.95 43085.66 48053.53 2021-03-18 16:45:46.000 077 21274.25 431.99 43085.64 48053.57 2021-03-18 16:45:47.000 077 21274.27 432.00 43085.62 48053.60 2021-03-18 16:45:48.000 077 21274.31 432.01 43085.60 48053.65 2021-03-18 16:45:49.000 077 21274.35 432.07 43085.53 48053.55 2021-03-18 16:45:50.000 077 21274.34 432.15 43085.48 48053.53 2021-03-18 16:45:51.000 077 21274.36 432.22 43085.47 48053.50 2021-03-18 16:45:52.000 077 21274.36 432.24 43085.43 48053.49 2021-03-18 16:45:53.000 077 21274.37 432.29 43085.39 48053.49 2021-03-18 16:45:54.000 077 21274.39 432.32 43085.36 48053.48 2021-03-18 16:45:55.000 077 21274.39 432.34 43085.36 48053.32 2021-03-18 16:45:56.000 077 21274.35 432.38 43085.34 48053.34 2021-03-18 16:45:57.000 077 21274.28 432.46 43085.30 48053.35 2021-03-18 16:45:58.000 077 21274.24 432.52 43085.24 48053.31 2021-03-18 16:45:59.000 077 21274.21 432.56 43085.20 48053.27 2021-03-18 16:46:00.000 077 21274.25 432.59 43085.15 48053.18 2021-03-18 16:46:01.000 077 21274.25 432.53 43085.12 48053.10 2021-03-18 16:46:02.000 077 21274.24 432.48 43085.12 48053.05 2021-03-18 16:46:03.000 077 21274.18 432.47 43085.11 48053.15 2021-03-18 16:46:04.000 077 21274.20 432.45 43085.20 48053.26 2021-03-18 16:46:05.000 077 21274.25 432.46 43085.25 48053.18 2021-03-18 16:46:06.000 077 21274.29 432.43 43085.27 48053.23 2021-03-18 16:46:07.000 077 21274.34 432.45 43085.27 48053.24 2021-03-18 16:46:08.000 077 21274.38 432.47 43085.27 48053.30 2021-03-18 16:46:09.000 077 21274.38 432.46 43085.28 48053.38 2021-03-18 16:46:10.000 077 21274.38 432.45 43085.31 48053.28 2021-03-18 16:46:11.000 077 21274.37 432.47 43085.33 48053.38 2021-03-18 16:46:12.000 077 21274.39 432.51 43085.33 48053.41 2021-03-18 16:46:13.000 077 21274.38 432.56 43085.32 48053.31 2021-03-18 16:46:14.000 077 21274.36 432.56 43085.31 48053.41 2021-03-18 16:46:15.000 077 21274.33 432.58 43085.30 48053.31 2021-03-18 16:46:16.000 077 21274.35 432.62 43085.32 48053.40 2021-03-18 16:46:17.000 077 21274.36 432.65 43085.29 48053.38 2021-03-18 16:46:18.000 077 21274.37 432.66 43085.30 48053.32 2021-03-18 16:46:19.000 077 21274.33 432.69 43085.26 48053.39 2021-03-18 16:46:20.000 077 21274.35 432.69 43085.28 48053.12 2021-03-18 16:46:21.000 077 21274.37 432.69 43085.27 48053.24 2021-03-18 16:46:22.000 077 21274.41 432.70 43085.28 48053.30 2021-03-18 16:46:23.000 077 21274.36 432.72 43085.27 48053.38 2021-03-18 16:46:24.000 077 21274.38 432.73 43085.27 48053.23 2021-03-18 16:46:25.000 077 21274.38 432.73 43085.28 48053.28 2021-03-18 16:46:26.000 077 21274.39 432.75 43085.23 48053.24 2021-03-18 16:46:27.000 077 21274.36 432.76 43085.23 48053.25 2021-03-18 16:46:28.000 077 21274.34 432.79 43085.23 48053.28 2021-03-18 16:46:29.000 077 21274.33 432.78 43085.19 48053.34 2021-03-18 16:46:30.000 077 21274.32 432.77 43085.23 48053.22 2021-03-18 16:46:31.000 077 21274.32 432.75 43085.23 48053.19 2021-03-18 16:46:32.000 077 21274.32 432.74 43085.23 48053.12 2021-03-18 16:46:33.000 077 21274.31 432.75 43085.22 48053.12 2021-03-18 16:46:34.000 077 21274.31 432.71 43085.20 48053.28 2021-03-18 16:46:35.000 077 21274.33 432.71 43085.22 48053.29 2021-03-18 16:46:36.000 077 21274.34 432.73 43085.24 48053.21 2021-03-18 16:46:37.000 077 21274.37 432.73 43085.24 48053.18 2021-03-18 16:46:38.000 077 21274.35 432.76 43085.23 48053.27 2021-03-18 16:46:39.000 077 21274.35 432.81 43085.21 48053.26 2021-03-18 16:46:40.000 077 21274.36 432.85 43085.17 48053.16 2021-03-18 16:46:41.000 077 21274.37 432.87 43085.15 48053.24 2021-03-18 16:46:42.000 077 21274.39 432.82 43085.15 48053.08 2021-03-18 16:46:43.000 077 21274.42 432.80 43085.17 48053.12 2021-03-18 16:46:44.000 077 21274.42 432.75 43085.19 48053.16 2021-03-18 16:46:45.000 077 21274.43 432.73 43085.24 48053.19 2021-03-18 16:46:46.000 077 21274.43 432.72 43085.28 48053.37 2021-03-18 16:46:47.000 077 21274.44 432.69 43085.30 48053.28 2021-03-18 16:46:48.000 077 21274.44 432.68 43085.31 48053.30 2021-03-18 16:46:49.000 077 21274.49 432.64 43085.36 48053.27 2021-03-18 16:46:50.000 077 21274.49 432.62 43085.36 48053.35 2021-03-18 16:46:51.000 077 21274.51 432.63 43085.36 48053.52 2021-03-18 16:46:52.000 077 21274.54 432.63 43085.36 48053.28 2021-03-18 16:46:53.000 077 21274.54 432.65 43085.39 48053.56 2021-03-18 16:46:54.000 077 21274.52 432.69 43085.39 48053.52 2021-03-18 16:46:55.000 077 21274.48 432.75 43085.35 48053.45 2021-03-18 16:46:56.000 077 21274.45 432.77 43085.32 48053.40 2021-03-18 16:46:57.000 077 21274.42 432.78 43085.31 48053.28 2021-03-18 16:46:58.000 077 21274.41 432.77 43085.26 48053.37 2021-03-18 16:46:59.000 077 21274.38 432.73 43085.27 48053.35 2021-03-18 16:47:00.000 077 21274.30 432.72 43085.23 48053.31 2021-03-18 16:47:01.000 077 21274.33 432.70 43085.21 48053.18 2021-03-18 16:47:02.000 077 21274.29 432.69 43085.24 48053.10 2021-03-18 16:47:03.000 077 21274.26 432.67 43085.22 48053.18 2021-03-18 16:47:04.000 077 21274.24 432.67 43085.23 48053.29 2021-03-18 16:47:05.000 077 21274.20 432.63 43085.19 48053.07 2021-03-18 16:47:06.000 077 21274.20 432.62 43085.20 48053.15 2021-03-18 16:47:07.000 077 21274.22 432.63 43085.23 48053.14 2021-03-18 16:47:08.000 077 21274.22 432.61 43085.20 48053.14 2021-03-18 16:47:09.000 077 21274.22 432.59 43085.21 48053.24 2021-03-18 16:47:10.000 077 21274.24 432.56 43085.23 48053.26 2021-03-18 16:47:11.000 077 21274.25 432.52 43085.27 48053.10 2021-03-18 16:47:12.000 077 21274.27 432.51 43085.25 48053.18 2021-03-18 16:47:13.000 077 21274.25 432.50 43085.25 48053.23 2021-03-18 16:47:14.000 077 21274.22 432.52 43085.26 48053.25 2021-03-18 16:47:15.000 077 21274.21 432.52 43085.26 48053.31 2021-03-18 16:47:16.000 077 21274.22 432.57 43085.26 48053.23 2021-03-18 16:47:17.000 077 21274.23 432.52 43085.28 48053.27 2021-03-18 16:47:18.000 077 21274.26 432.52 43085.28 48053.25 2021-03-18 16:47:19.000 077 21274.29 432.47 43085.27 48053.23 2021-03-18 16:47:20.000 077 21274.33 432.45 43085.28 48053.33 2021-03-18 16:47:21.000 077 21274.33 432.43 43085.34 48053.18 2021-03-18 16:47:22.000 077 21274.35 432.43 43085.36 48053.45 2021-03-18 16:47:23.000 077 21274.38 432.44 43085.39 48053.33 2021-03-18 16:47:24.000 077 21274.44 432.41 43085.43 48053.50 2021-03-18 16:47:25.000 077 21274.46 432.36 43085.46 48053.50 2021-03-18 16:47:26.000 077 21274.47 432.29 43085.47 48053.47 2021-03-18 16:47:27.000 077 21274.50 432.24 43085.54 48053.61 2021-03-18 16:47:28.000 077 21274.49 432.26 43085.62 48053.59 2021-03-18 16:47:29.000 077 21274.49 432.27 43085.62 48053.59 2021-03-18 16:47:30.000 077 21274.50 432.31 43085.61 48053.62 2021-03-18 16:47:31.000 077 21274.50 432.32 43085.62 48053.71 2021-03-18 16:47:32.000 077 21274.46 432.35 43085.60 48053.69 2021-03-18 16:47:33.000 077 21274.48 432.35 43085.57 48053.66 2021-03-18 16:47:34.000 077 21274.50 432.38 43085.56 48053.60 2021-03-18 16:47:35.000 077 21274.46 432.50 43085.52 48053.70 2021-03-18 16:47:36.000 077 21274.41 432.60 43085.44 48053.62 2021-03-18 16:47:37.000 077 21274.41 432.60 43085.37 48053.46 2021-03-18 16:47:38.000 077 21274.37 432.57 43085.31 48053.39 2021-03-18 16:47:39.000 077 21274.40 432.55 43085.35 48053.40 2021-03-18 16:47:40.000 077 21274.42 432.52 43085.33 48053.38 2021-03-18 16:47:41.000 077 21274.40 432.51 43085.35 48053.33 2021-03-18 16:47:42.000 077 21274.42 432.49 43085.37 48053.42 2021-03-18 16:47:43.000 077 21274.47 432.44 43085.38 48053.28 2021-03-18 16:47:44.000 077 21274.48 432.40 43085.42 48053.52 2021-03-18 16:47:45.000 077 21274.50 432.36 43085.43 48053.35 2021-03-18 16:47:46.000 077 21274.47 432.38 43085.46 48053.36 2021-03-18 16:47:47.000 077 21274.46 432.40 43085.47 48053.38 2021-03-18 16:47:48.000 077 21274.48 432.40 43085.49 48053.51 2021-03-18 16:47:49.000 077 21274.46 432.42 43085.48 48053.52 2021-03-18 16:47:50.000 077 21274.47 432.43 43085.47 48053.56 2021-03-18 16:47:51.000 077 21274.48 432.46 43085.45 48053.36 2021-03-18 16:47:52.000 077 21274.51 432.45 43085.45 48053.42 2021-03-18 16:47:53.000 077 21274.52 432.47 43085.41 48053.43 2021-03-18 16:47:54.000 077 21274.57 432.45 43085.41 48053.56 2021-03-18 16:47:55.000 077 21274.61 432.47 43085.43 48053.37 2021-03-18 16:47:56.000 077 21274.60 432.50 43085.41 48053.52 2021-03-18 16:47:57.000 077 21274.62 432.51 43085.44 48053.36 2021-03-18 16:47:58.000 077 21274.58 432.51 43085.45 48053.64 2021-03-18 16:47:59.000 077 21274.55 432.54 43085.43 48053.50 2021-03-18 16:48:00.000 077 21274.55 432.56 43085.41 48053.56 2021-03-18 16:48:01.000 077 21274.52 432.57 43085.39 48053.51 2021-03-18 16:48:02.000 077 21274.51 432.57 43085.38 48053.47 2021-03-18 16:48:03.000 077 21274.50 432.58 43085.38 48053.44 2021-03-18 16:48:04.000 077 21274.49 432.58 43085.39 48053.52 2021-03-18 16:48:05.000 077 21274.52 432.53 43085.39 48053.52 2021-03-18 16:48:06.000 077 21274.50 432.53 43085.40 48053.26 2021-03-18 16:48:07.000 077 21274.49 432.53 43085.38 48053.49 2021-03-18 16:48:08.000 077 21274.45 432.51 43085.38 48053.47 2021-03-18 16:48:09.000 077 21274.47 432.50 43085.37 48053.45 2021-03-18 16:48:10.000 077 21274.48 432.51 43085.39 48053.49 2021-03-18 16:48:11.000 077 21274.44 432.55 43085.38 48053.43 2021-03-18 16:48:12.000 077 21274.44 432.56 43085.35 48053.27 2021-03-18 16:48:13.000 077 21274.41 432.54 43085.36 48053.28 2021-03-18 16:48:14.000 077 21274.39 432.52 43085.38 48053.40 2021-03-18 16:48:15.000 077 21274.39 432.53 43085.38 48053.26 2021-03-18 16:48:16.000 077 21274.40 432.54 43085.39 48053.40 2021-03-18 16:48:17.000 077 21274.40 432.52 43085.39 48053.35 2021-03-18 16:48:18.000 077 21274.32 432.54 43085.38 48053.40 2021-03-18 16:48:19.000 077 21274.27 432.59 43085.36 48053.48 2021-03-18 16:48:20.000 077 21274.24 432.63 43085.34 48053.13 2021-03-18 16:48:21.000 077 21274.26 432.65 43085.29 48053.30 2021-03-18 16:48:22.000 077 21274.30 432.65 43085.29 48053.25 2021-03-18 16:48:23.000 077 21274.30 432.67 43085.26 48053.30 2021-03-18 16:48:24.000 077 21274.29 432.71 43085.21 48053.38 2021-03-18 16:48:25.000 077 21274.35 432.71 43085.20 48053.21 2021-03-18 16:48:26.000 077 21274.38 432.70 43085.20 48053.07 2021-03-18 16:48:27.000 077 21274.37 432.70 43085.18 48053.19 2021-03-18 16:48:28.000 077 21274.33 432.73 43085.19 48053.38 2021-03-18 16:48:29.000 077 21274.36 432.74 43085.17 48053.09 2021-03-18 16:48:30.000 077 21274.36 432.73 43085.14 48053.29 2021-03-18 16:48:31.000 077 21274.38 432.71 43085.14 48053.21 2021-03-18 16:48:32.000 077 21274.38 432.70 43085.14 48053.21 2021-03-18 16:48:33.000 077 21274.39 432.69 43085.13 48053.17 2021-03-18 16:48:34.000 077 21274.38 432.68 43085.17 48053.32 2021-03-18 16:48:35.000 077 21274.39 432.69 43085.17 48053.21 2021-03-18 16:48:36.000 077 21274.39 432.70 43085.17 48053.23 2021-03-18 16:48:37.000 077 21274.42 432.67 43085.19 48053.32 2021-03-18 16:48:38.000 077 21274.45 432.64 43085.20 48053.13 2021-03-18 16:48:39.000 077 21274.46 432.65 43085.23 48053.44 2021-03-18 16:48:40.000 077 21274.48 432.64 43085.23 48053.38 2021-03-18 16:48:41.000 077 21274.51 432.58 43085.27 48053.31 2021-03-18 16:48:42.000 077 21274.52 432.56 43085.29 48053.42 2021-03-18 16:48:43.000 077 21274.56 432.55 43085.31 48053.31 2021-03-18 16:48:44.000 077 21274.57 432.51 43085.36 48053.38 2021-03-18 16:48:45.000 077 21274.54 432.50 43085.39 48053.39 2021-03-18 16:48:46.000 077 21274.47 432.53 43085.36 48053.51 2021-03-18 16:48:47.000 077 21274.44 432.57 43085.37 48053.55 2021-03-18 16:48:48.000 077 21274.42 432.58 43085.37 48053.24 2021-03-18 16:48:49.000 077 21274.45 432.61 43085.35 48053.42 2021-03-18 16:48:50.000 077 21274.45 432.61 43085.38 48053.33 2021-03-18 16:48:51.000 077 21274.45 432.61 43085.40 48053.36 2021-03-18 16:48:52.000 077 21274.45 432.63 43085.38 48053.40 2021-03-18 16:48:53.000 077 21274.42 432.64 43085.35 48053.46 2021-03-18 16:48:54.000 077 21274.34 432.70 43085.35 48053.36 2021-03-18 16:48:55.000 077 21274.31 432.77 43085.28 48053.37 2021-03-18 16:48:56.000 077 21274.27 432.85 43085.22 48053.26 2021-03-18 16:48:57.000 077 21274.18 432.93 43085.16 48053.28 2021-03-18 16:48:58.000 077 21274.14 433.07 43085.08 48053.05 2021-03-18 16:48:59.000 077 21274.10 433.18 43084.97 48053.01 2021-03-18 16:49:00.000 077 21274.06 433.25 43084.86 48052.86 2021-03-18 16:49:01.000 077 21274.05 433.28 43084.80 48052.74 2021-03-18 16:49:02.000 077 21274.08 433.28 43084.74 48052.72 2021-03-18 16:49:03.000 077 21274.11 433.21 43084.71 48052.70 2021-03-18 16:49:04.000 077 21274.19 433.15 43084.75 48052.70 2021-03-18 16:49:05.000 077 21274.21 433.13 43084.76 48052.84 2021-03-18 16:49:06.000 077 21274.24 433.10 43084.77 48052.66 2021-03-18 16:49:07.000 077 21274.23 433.08 43084.80 48052.73 2021-03-18 16:49:08.000 077 21274.20 433.06 43084.83 48052.83 2021-03-18 16:49:09.000 077 21274.21 433.02 43084.85 48052.88 2021-03-18 16:49:10.000 077 21274.24 433.02 43084.86 48052.83 2021-03-18 16:49:11.000 077 21274.24 432.99 43084.91 48052.88 2021-03-18 16:49:12.000 077 21274.22 433.01 43084.92 48052.86 2021-03-18 16:49:13.000 077 21274.23 433.02 43084.93 48052.84 2021-03-18 16:49:14.000 077 21274.22 433.03 43084.95 48053.03 2021-03-18 16:49:15.000 077 21274.22 433.01 43084.95 48052.85 2021-03-18 16:49:16.000 077 21274.23 433.02 43084.97 48053.08 2021-03-18 16:49:17.000 077 21274.24 433.04 43084.96 48053.05 2021-03-18 16:49:18.000 077 21274.25 433.06 43084.94 48052.89 2021-03-18 16:49:19.000 077 21274.22 433.06 43084.94 48052.93 2021-03-18 16:49:20.000 077 21274.24 433.04 43084.89 48052.82 2021-03-18 16:49:21.000 077 21274.27 433.02 43084.91 48052.90 2021-03-18 16:49:22.000 077 21274.26 433.06 43084.91 48053.05 2021-03-18 16:49:23.000 077 21274.26 433.06 43084.90 48052.84 2021-03-18 16:49:24.000 077 21274.27 433.05 43084.91 48052.84 2021-03-18 16:49:25.000 077 21274.28 433.00 43084.96 48052.83 2021-03-18 16:49:26.000 077 21274.28 433.00 43084.93 48053.11 2021-03-18 16:49:27.000 077 21274.27 433.03 43084.93 48052.96 2021-03-18 16:49:28.000 077 21274.26 433.05 43084.92 48052.87 2021-03-18 16:49:29.000 077 21274.25 433.07 43084.93 48052.93 2021-03-18 16:49:30.000 077 21274.30 433.03 43085.00 48052.90 2021-03-18 16:49:31.000 077 21274.32 432.96 43084.98 48052.92 2021-03-18 16:49:32.000 077 21274.32 432.91 43084.99 48052.97 2021-03-18 16:49:33.000 077 21274.30 432.90 43085.01 48052.98 2021-03-18 16:49:34.000 077 21274.32 432.88 43085.03 48053.22 2021-03-18 16:49:35.000 077 21274.34 432.85 43085.07 48053.02 2021-03-18 16:49:36.000 077 21274.30 432.84 43085.06 48052.96 2021-03-18 16:49:37.000 077 21274.29 432.82 43085.08 48053.03 2021-03-18 16:49:38.000 077 21274.30 432.83 43085.12 48053.17 2021-03-18 16:49:39.000 077 21274.33 432.84 43085.14 48053.04 2021-03-18 16:49:40.000 077 21274.32 432.87 43085.16 48053.21 2021-03-18 16:49:41.000 077 21274.29 432.92 43085.17 48053.29 2021-03-18 16:49:42.000 077 21274.29 432.92 43085.15 48053.15 2021-03-18 16:49:43.000 077 21274.29 432.91 43085.12 48053.15 2021-03-18 16:49:44.000 077 21274.29 432.95 43085.10 48052.99 2021-03-18 16:49:45.000 077 21274.28 432.94 43085.10 48053.14 2021-03-18 16:49:46.000 077 21274.26 432.95 43085.07 48053.14 2021-03-18 16:49:47.000 077 21274.24 432.95 43085.09 48052.99 2021-03-18 16:49:48.000 077 21274.24 432.92 43085.08 48053.09 2021-03-18 16:49:49.000 077 21274.23 432.89 43085.10 48052.93 2021-03-18 16:49:50.000 077 21274.22 432.87 43085.07 48053.03 2021-03-18 16:49:51.000 077 21274.20 432.88 43085.05 48053.01 2021-03-18 16:49:52.000 077 21274.20 432.89 43085.07 48053.08 2021-03-18 16:49:53.000 077 21274.18 432.89 43085.06 48052.92 2021-03-18 16:49:54.000 077 21274.22 432.88 43085.08 48052.94 2021-03-18 16:49:55.000 077 21274.20 432.87 43085.03 48052.97 2021-03-18 16:49:56.000 077 21274.23 432.85 43085.07 48053.02 2021-03-18 16:49:57.000 077 21274.22 432.80 43085.10 48053.03 2021-03-18 16:49:58.000 077 21274.19 432.78 43085.12 48052.98 2021-03-18 16:49:59.000 077 21274.20 432.78 43085.13 48053.03 2021-03-18 16:50:00.000 077 21274.18 432.78 43085.15 48052.96 2021-03-18 16:50:01.000 077 21274.16 432.76 43085.17 48052.99 2021-03-18 16:50:02.000 077 21274.16 432.76 43085.14 48053.09 2021-03-18 16:50:03.000 077 21274.19 432.75 43085.16 48053.08 2021-03-18 16:50:04.000 077 21274.18 432.73 43085.20 48053.14 2021-03-18 16:50:05.000 077 21274.18 432.74 43085.18 48053.17 2021-03-18 16:50:06.000 077 21274.17 432.72 43085.18 48052.98 2021-03-18 16:50:07.000 077 21274.17 432.70 43085.20 48053.05 2021-03-18 16:50:08.000 077 21274.19 432.69 43085.21 48053.30 2021-03-18 16:50:09.000 077 21274.18 432.63 43085.25 48053.02 2021-03-18 16:50:10.000 077 21274.18 432.60 43085.32 48053.14 2021-03-18 16:50:11.000 077 21274.12 432.60 43085.33 48053.16 2021-03-18 16:50:12.000 077 21274.07 432.61 43085.36 48053.17 2021-03-18 16:50:13.000 077 21274.07 432.65 43085.36 48053.13 2021-03-18 16:50:14.000 077 21274.06 432.67 43085.34 48053.34 2021-03-18 16:50:15.000 077 21274.04 432.67 43085.34 48053.32 2021-03-18 16:50:16.000 077 21274.05 432.67 43085.35 48053.28 2021-03-18 16:50:17.000 077 21274.06 432.67 43085.36 48053.25 2021-03-18 16:50:18.000 077 21274.10 432.67 43085.36 48053.25 2021-03-18 16:50:19.000 077 21274.11 432.66 43085.38 48053.23 2021-03-18 16:50:20.000 077 21274.10 432.65 43085.40 48053.22 2021-03-18 16:50:21.000 077 21274.18 432.65 43085.43 48053.26 2021-03-18 16:50:22.000 077 21274.16 432.62 43085.43 48053.33 2021-03-18 16:50:23.000 077 21274.15 432.61 43085.48 48053.29 2021-03-18 16:50:24.000 077 21274.15 432.59 43085.49 48053.26 2021-03-18 16:50:25.000 077 21274.17 432.60 43085.50 48053.34 2021-03-18 16:50:26.000 077 21274.21 432.62 43085.53 48053.51 2021-03-18 16:50:27.000 077 21274.20 432.66 43085.52 48053.50 2021-03-18 16:50:28.000 077 21274.19 432.67 43085.52 48053.46 2021-03-18 16:50:29.000 077 21274.19 432.71 43085.52 48053.25 2021-03-18 16:50:30.000 077 21274.20 432.73 43085.50 48053.42 2021-03-18 16:50:31.000 077 21274.20 432.73 43085.46 48053.43 2021-03-18 16:50:32.000 077 21274.20 432.77 43085.45 48053.39 2021-03-18 16:50:33.000 077 21274.20 432.79 43085.44 48053.38 2021-03-18 16:50:34.000 077 21274.21 432.79 43085.42 48053.23 2021-03-18 16:50:35.000 077 21274.24 432.82 43085.41 48053.37 2021-03-18 16:50:36.000 077 21274.24 432.83 43085.38 48053.33 2021-03-18 16:50:37.000 077 21274.23 432.83 43085.36 48053.30 2021-03-18 16:50:38.000 077 21274.26 432.81 43085.37 48053.24 2021-03-18 16:50:39.000 077 21274.29 432.80 43085.39 48053.45 2021-03-18 16:50:40.000 077 21274.32 432.78 43085.40 48053.28 2021-03-18 16:50:41.000 077 21274.33 432.78 43085.39 48053.34 2021-03-18 16:50:42.000 077 21274.32 432.79 43085.42 48053.41 2021-03-18 16:50:43.000 077 21274.33 432.81 43085.45 48053.35 2021-03-18 16:50:44.000 077 21274.33 432.81 43085.46 48053.49 2021-03-18 16:50:45.000 077 21274.30 432.85 43085.45 48053.36 2021-03-18 16:50:46.000 077 21274.31 432.84 43085.49 48053.40 2021-03-18 16:50:47.000 077 21274.30 432.85 43085.47 48053.44 2021-03-18 16:50:48.000 077 21274.29 432.85 43085.46 48053.39 2021-03-18 16:50:49.000 077 21274.28 432.85 43085.44 48053.47 2021-03-18 16:50:50.000 077 21274.30 432.84 43085.43 48053.44 2021-03-18 16:50:51.000 077 21274.28 432.83 43085.44 48053.34 2021-03-18 16:50:52.000 077 21274.29 432.82 43085.44 48053.39 2021-03-18 16:50:53.000 077 21274.25 432.84 43085.44 48053.40 2021-03-18 16:50:54.000 077 21274.26 432.87 43085.44 48053.40 2021-03-18 16:50:55.000 077 21274.25 432.88 43085.42 48053.40 2021-03-18 16:50:56.000 077 21274.24 432.90 43085.39 48053.43 2021-03-18 16:50:57.000 077 21274.22 432.94 43085.37 48053.24 2021-03-18 16:50:58.000 077 21274.20 432.95 43085.36 48053.26 2021-03-18 16:50:59.000 077 21274.15 433.02 43085.35 48053.31 2021-03-18 16:51:00.000 077 21274.12 433.11 43085.25 48053.24 2021-03-18 16:51:01.000 077 21274.06 433.16 43085.18 48053.11 2021-03-18 16:51:02.000 077 21274.00 433.17 43085.15 48053.06 2021-03-18 16:51:03.000 077 21273.96 433.19 43085.12 48052.95 2021-03-18 16:51:04.000 077 21273.95 433.20 43085.10 48052.94 2021-03-18 16:51:05.000 077 21273.93 433.25 43085.07 48052.95 2021-03-18 16:51:06.000 077 21273.93 433.25 43085.04 48052.93 2021-03-18 16:51:07.000 077 21273.90 433.25 43084.99 48052.87 2021-03-18 16:51:08.000 077 21273.87 433.26 43084.97 48052.92 2021-03-18 16:51:09.000 077 21273.88 433.26 43084.97 48052.71 2021-03-18 16:51:10.000 077 21273.88 433.27 43084.97 48052.71 2021-03-18 16:51:11.000 077 21273.86 433.27 43084.95 48052.84 2021-03-18 16:51:12.000 077 21273.85 433.27 43084.94 48052.75 2021-03-18 16:51:13.000 077 21273.88 433.28 43084.90 48052.91 2021-03-18 16:51:14.000 077 21273.89 433.30 43084.91 48052.89 2021-03-18 16:51:15.000 077 21273.86 433.32 43084.93 48052.62 2021-03-18 16:51:16.000 077 21273.88 433.36 43084.93 48052.82 2021-03-18 16:51:17.000 077 21273.87 433.40 43084.92 48052.71 2021-03-18 16:51:18.000 077 21273.86 433.42 43084.90 48052.65 2021-03-18 16:51:19.000 077 21273.84 433.41 43084.85 48052.62 2021-03-18 16:51:20.000 077 21273.78 433.44 43084.85 48052.66 2021-03-18 16:51:21.000 077 21273.79 433.46 43084.84 48052.60 2021-03-18 16:51:22.000 077 21273.78 433.46 43084.81 48052.59 2021-03-18 16:51:23.000 077 21273.81 433.41 43084.81 48052.58 2021-03-18 16:51:24.000 077 21273.78 433.34 43084.85 48052.63 2021-03-18 16:51:25.000 077 21273.79 433.31 43084.91 48052.74 2021-03-18 16:51:26.000 077 21273.85 433.24 43084.93 48052.74 2021-03-18 16:51:27.000 077 21273.89 433.19 43084.98 48052.74 2021-03-18 16:51:28.000 077 21273.93 433.13 43085.04 48052.82 2021-03-18 16:51:29.000 077 21273.96 433.08 43085.08 48052.87 2021-03-18 16:51:30.000 077 21273.96 433.09 43085.12 48052.94 2021-03-18 16:51:31.000 077 21273.96 433.12 43085.16 48053.05 2021-03-18 16:51:32.000 077 21273.97 433.13 43085.20 48053.00 2021-03-18 16:51:33.000 077 21273.97 433.15 43085.20 48052.97 2021-03-18 16:51:34.000 077 21273.97 433.16 43085.14 48052.97 2021-03-18 16:51:35.000 077 21273.97 433.13 43085.16 48052.94 2021-03-18 16:51:36.000 077 21273.92 433.12 43085.18 48053.01 2021-03-18 16:51:37.000 077 21273.89 433.15 43085.14 48053.08 2021-03-18 16:51:38.000 077 21273.90 433.14 43085.14 48053.06 2021-03-18 16:51:39.000 077 21273.88 433.11 43085.19 48052.99 2021-03-18 16:51:40.000 077 21273.89 433.11 43085.20 48052.96 2021-03-18 16:51:41.000 077 21273.85 433.10 43085.22 48053.03 2021-03-18 16:51:42.000 077 21273.83 433.08 43085.22 48052.99 2021-03-18 16:51:43.000 077 21273.82 433.06 43085.24 48053.09 2021-03-18 16:51:44.000 077 21273.80 433.02 43085.27 48053.07 2021-03-18 16:51:45.000 077 21273.80 433.02 43085.28 48053.00 2021-03-18 16:51:46.000 077 21273.81 433.01 43085.29 48053.05 2021-03-18 16:51:47.000 077 21273.83 432.99 43085.31 48053.09 2021-03-18 16:51:48.000 077 21273.82 433.02 43085.31 48053.10 2021-03-18 16:51:49.000 077 21273.86 433.02 43085.35 48053.18 2021-03-18 16:51:50.000 077 21273.91 433.00 43085.36 48053.18 2021-03-18 16:51:51.000 077 21273.91 432.99 43085.38 48053.12 2021-03-18 16:51:52.000 077 21273.92 432.99 43085.38 48053.15 2021-03-18 16:51:53.000 077 21273.93 432.99 43085.41 48053.22 2021-03-18 16:51:54.000 077 21273.93 432.99 43085.41 48053.26 2021-03-18 16:51:55.000 077 21273.95 432.94 43085.44 48053.26 2021-03-18 16:51:56.000 077 21273.97 432.95 43085.43 48053.31 2021-03-18 16:51:57.000 077 21273.98 432.97 43085.44 48053.24 2021-03-18 16:51:58.000 077 21273.98 432.99 43085.42 48053.28 2021-03-18 16:51:59.000 077 21273.96 433.04 43085.42 48053.33 2021-03-18 16:52:00.000 077 21273.95 433.06 43085.43 48053.25 2021-03-18 16:52:01.000 077 21273.93 433.12 43085.39 48053.24 2021-03-18 16:52:02.000 077 21273.88 433.17 43085.35 48053.28 2021-03-18 16:52:03.000 077 21273.83 433.29 43085.28 48053.09 2021-03-18 16:52:04.000 077 21273.79 433.41 43085.18 48053.02 2021-03-18 16:52:05.000 077 21273.71 433.47 43085.11 48052.96 2021-03-18 16:52:06.000 077 21273.68 433.53 43085.02 48052.82 2021-03-18 16:52:07.000 077 21273.70 433.54 43084.93 48052.81 2021-03-18 16:52:08.000 077 21273.71 433.52 43084.91 48052.75 2021-03-18 16:52:09.000 077 21273.68 433.54 43084.84 48052.61 2021-03-18 16:52:10.000 077 21273.69 433.58 43084.82 48052.59 2021-03-18 16:52:11.000 077 21273.69 433.55 43084.79 48052.62 2021-03-18 16:52:12.000 077 21273.68 433.53 43084.80 48052.55 2021-03-18 16:52:13.000 077 21273.71 433.57 43084.82 48052.65 2021-03-18 16:52:14.000 077 21273.74 433.61 43084.79 48052.63 2021-03-18 16:52:15.000 077 21273.74 433.61 43084.80 48052.51 2021-03-18 16:52:16.000 077 21273.77 433.59 43084.79 48052.56 2021-03-18 16:52:17.000 077 21273.78 433.59 43084.80 48052.56 2021-03-18 16:52:18.000 077 21273.76 433.62 43084.79 48052.56 2021-03-18 16:52:19.000 077 21273.76 433.63 43084.80 48052.63 2021-03-18 16:52:20.000 077 21273.79 433.62 43084.82 48052.61 2021-03-18 16:52:21.000 077 21273.83 433.59 43084.81 48052.59 2021-03-18 16:52:22.000 077 21273.83 433.53 43084.81 48052.60 2021-03-18 16:52:23.000 077 21273.88 433.52 43084.82 48052.57 2021-03-18 16:52:24.000 077 21273.87 433.49 43084.83 48052.67 2021-03-18 16:52:25.000 077 21273.84 433.51 43084.86 48052.70 2021-03-18 16:52:26.000 077 21273.84 433.51 43084.88 48052.68 2021-03-18 16:52:27.000 077 21273.84 433.50 43084.87 48052.69 2021-03-18 16:52:28.000 077 21273.83 433.49 43084.85 48052.72 2021-03-18 16:52:29.000 077 21273.86 433.49 43084.87 48052.63 2021-03-18 16:52:30.000 077 21273.83 433.45 43084.88 48052.64 2021-03-18 16:52:31.000 077 21273.79 433.38 43084.92 48052.76 2021-03-18 16:52:32.000 077 21273.79 433.37 43084.97 48052.78 2021-03-18 16:52:33.000 077 21273.82 433.32 43085.02 48052.79 2021-03-18 16:52:34.000 077 21273.87 433.32 43085.04 48052.85 2021-03-18 16:52:35.000 077 21273.86 433.36 43085.04 48052.80 2021-03-18 16:52:36.000 077 21273.90 433.35 43085.08 48052.83 2021-03-18 16:52:37.000 077 21273.93 433.40 43085.08 48052.93 2021-03-18 16:52:38.000 077 21273.95 433.40 43085.05 48052.91 2021-03-18 16:52:39.000 077 21273.95 433.44 43085.08 48052.92 2021-03-18 16:52:40.000 077 21273.95 433.47 43085.08 48052.91 2021-03-18 16:52:41.000 077 21273.93 433.51 43085.03 48052.86 2021-03-18 16:52:42.000 077 21273.95 433.52 43085.03 48052.89 2021-03-18 16:52:43.000 077 21273.96 433.48 43085.03 48052.94 2021-03-18 16:52:44.000 077 21273.95 433.49 43085.08 48052.91 2021-03-18 16:52:45.000 077 21273.94 433.50 43085.08 48052.87 2021-03-18 16:52:46.000 077 21273.96 433.52 43085.11 48052.98 2021-03-18 16:52:47.000 077 21273.99 433.52 43085.09 48052.87 2021-03-18 16:52:48.000 077 21274.03 433.53 43085.09 48052.93 2021-03-18 16:52:49.000 077 21274.05 433.54 43085.09 48052.95 2021-03-18 16:52:50.000 077 21274.09 433.51 43085.10 48052.96 2021-03-18 16:52:51.000 077 21274.16 433.49 43085.09 48053.06 2021-03-18 16:52:52.000 077 21274.20 433.50 43085.11 48053.05 2021-03-18 16:52:53.000 077 21274.22 433.49 43085.13 48052.97 2021-03-18 16:52:54.000 077 21274.19 433.50 43085.13 48053.01 2021-03-18 16:52:55.000 077 21274.21 433.51 43085.12 48053.06 2021-03-18 16:52:56.000 077 21274.21 433.52 43085.11 48053.06 2021-03-18 16:52:57.000 077 21274.20 433.51 43085.13 48053.10 2021-03-18 16:52:58.000 077 21274.17 433.47 43085.15 48053.07 2021-03-18 16:52:59.000 077 21274.12 433.43 43085.17 48052.97 2021-03-18 16:53:00.000 077 21274.13 433.41 43085.20 48053.02 2021-03-18 16:53:01.000 077 21274.13 433.38 43085.24 48053.09 2021-03-18 16:53:02.000 077 21274.15 433.37 43085.24 48053.14 2021-03-18 16:53:03.000 077 21274.16 433.39 43085.26 48053.15 2021-03-18 16:53:04.000 077 21274.18 433.39 43085.24 48053.16 2021-03-18 16:53:05.000 077 21274.17 433.44 43085.22 48053.05 2021-03-18 16:53:06.000 077 21274.17 433.44 43085.18 48053.07 2021-03-18 16:53:07.000 077 21274.18 433.45 43085.16 48053.16 2021-03-18 16:53:08.000 077 21274.16 433.45 43085.14 48053.12 2021-03-18 16:53:09.000 077 21274.17 433.45 43085.14 48053.03 2021-03-18 16:53:10.000 077 21274.16 433.45 43085.15 48053.07 2021-03-18 16:53:11.000 077 21274.15 433.43 43085.15 48052.99 2021-03-18 16:53:12.000 077 21274.11 433.42 43085.16 48052.97 2021-03-18 16:53:13.000 077 21274.13 433.39 43085.16 48053.07 2021-03-18 16:53:14.000 077 21274.12 433.34 43085.14 48053.07 2021-03-18 16:53:15.000 077 21274.10 433.32 43085.14 48053.04 2021-03-18 16:53:16.000 077 21274.10 433.35 43085.16 48053.08 2021-03-18 16:53:17.000 077 21274.13 433.31 43085.19 48053.00 2021-03-18 16:53:18.000 077 21274.11 433.31 43085.17 48053.06 2021-03-18 16:53:19.000 077 21274.12 433.27 43085.20 48053.15 2021-03-18 16:53:20.000 077 21274.16 433.20 43085.21 48053.15 2021-03-18 16:53:21.000 077 21274.21 433.18 43085.25 48053.15 2021-03-18 16:53:22.000 077 21274.25 433.19 43085.32 48053.17 2021-03-18 16:53:23.000 077 21274.27 433.20 43085.33 48053.22 2021-03-18 16:53:24.000 077 21274.28 433.26 43085.28 48053.22 2021-03-18 16:53:25.000 077 21274.29 433.26 43085.28 48053.27 2021-03-18 16:53:26.000 077 21274.34 433.21 43085.31 48053.28 2021-03-18 16:53:27.000 077 21274.35 433.22 43085.31 48053.22 2021-03-18 16:53:28.000 077 21274.39 433.20 43085.28 48053.25 2021-03-18 16:53:29.000 077 21274.42 433.18 43085.33 48053.33 2021-03-18 16:53:30.000 077 21274.42 433.18 43085.35 48053.32 2021-03-18 16:53:31.000 077 21274.45 433.21 43085.33 48053.43 2021-03-18 16:53:32.000 077 21274.43 433.22 43085.36 48053.45 2021-03-18 16:53:33.000 077 21274.42 433.25 43085.38 48053.35 2021-03-18 16:53:34.000 077 21274.44 433.29 43085.36 48053.35 2021-03-18 16:53:35.000 077 21274.45 433.31 43085.34 48053.36 2021-03-18 16:53:36.000 077 21274.43 433.32 43085.35 48053.37 2021-03-18 16:53:37.000 077 21274.41 433.29 43085.38 48053.46 2021-03-18 16:53:38.000 077 21274.39 433.29 43085.38 48053.43 2021-03-18 16:53:39.000 077 21274.39 433.30 43085.39 48053.32 2021-03-18 16:53:40.000 077 21274.39 433.33 43085.41 48053.33 2021-03-18 16:53:41.000 077 21274.37 433.33 43085.42 48053.44 2021-03-18 16:53:42.000 077 21274.41 433.33 43085.44 48053.45 2021-03-18 16:53:43.000 077 21274.44 433.31 43085.47 48053.43 2021-03-18 16:53:44.000 077 21274.43 433.33 43085.48 48053.47 2021-03-18 16:53:45.000 077 21274.41 433.36 43085.48 48053.43 2021-03-18 16:53:46.000 077 21274.39 433.38 43085.48 48053.45 2021-03-18 16:53:47.000 077 21274.32 433.40 43085.48 48053.47 2021-03-18 16:53:48.000 077 21274.30 433.41 43085.45 48053.47 2021-03-18 16:53:49.000 077 21274.27 433.44 43085.39 48053.36 2021-03-18 16:53:50.000 077 21274.28 433.44 43085.40 48053.37 2021-03-18 16:53:51.000 077 21274.29 433.47 43085.39 48053.38 2021-03-18 16:53:52.000 077 21274.29 433.47 43085.37 48053.39 2021-03-18 16:53:53.000 077 21274.30 433.49 43085.37 48053.27 2021-03-18 16:53:54.000 077 21274.32 433.47 43085.36 48053.40 2021-03-18 16:53:55.000 077 21274.35 433.49 43085.35 48053.30 2021-03-18 16:53:56.000 077 21274.38 433.46 43085.35 48053.37 2021-03-18 16:53:57.000 077 21274.39 433.39 43085.35 48053.42 2021-03-18 16:53:58.000 077 21274.42 433.39 43085.39 48053.35 2021-03-18 16:53:59.000 077 21274.42 433.37 43085.41 48053.39 2021-03-18 16:54:00.000 077 21274.41 433.34 43085.46 48053.49 2021-03-18 16:54:01.000 077 21274.44 433.30 43085.46 48053.50 2021-03-18 16:54:02.000 077 21274.45 433.29 43085.45 48053.47 2021-03-18 16:54:03.000 077 21274.42 433.25 43085.47 48053.47 2021-03-18 16:54:04.000 077 21274.40 433.21 43085.50 48053.48 2021-03-18 16:54:05.000 077 21274.42 433.19 43085.54 48053.52 2021-03-18 16:54:06.000 077 21274.39 433.23 43085.55 48053.58 2021-03-18 16:54:07.000 077 21274.36 433.27 43085.52 48053.56 2021-03-18 16:54:08.000 077 21274.39 433.29 43085.54 48053.46 2021-03-18 16:54:09.000 077 21274.42 433.28 43085.50 48053.46 2021-03-18 16:54:10.000 077 21274.45 433.28 43085.51 48053.49 2021-03-18 16:54:11.000 077 21274.45 433.29 43085.51 48053.58 2021-03-18 16:54:12.000 077 21274.46 433.28 43085.53 48053.52 2021-03-18 16:54:13.000 077 21274.43 433.31 43085.54 48053.54 2021-03-18 16:54:14.000 077 21274.45 433.31 43085.49 48053.51 2021-03-18 16:54:15.000 077 21274.49 433.34 43085.49 48053.50 2021-03-18 16:54:16.000 077 21274.50 433.34 43085.49 48053.60 2021-03-18 16:54:17.000 077 21274.50 433.34 43085.48 48053.59 2021-03-18 16:54:18.000 077 21274.54 433.32 43085.53 48053.49 2021-03-18 16:54:19.000 077 21274.55 433.32 43085.54 48053.54 2021-03-18 16:54:20.000 077 21274.56 433.34 43085.55 48053.60 2021-03-18 16:54:21.000 077 21274.58 433.37 43085.57 48053.62 2021-03-18 16:54:22.000 077 21274.58 433.37 43085.56 48053.64 2021-03-18 16:54:23.000 077 21274.59 433.36 43085.56 48053.67 2021-03-18 16:54:24.000 077 21274.62 433.36 43085.60 48053.58 2021-03-18 16:54:25.000 077 21274.62 433.38 43085.59 48053.61 2021-03-18 16:54:26.000 077 21274.66 433.38 43085.58 48053.74 2021-03-18 16:54:27.000 077 21274.68 433.41 43085.56 48053.64 2021-03-18 16:54:28.000 077 21274.66 433.40 43085.57 48053.68 2021-03-18 16:54:29.000 077 21274.63 433.42 43085.56 48053.68 2021-03-18 16:54:30.000 077 21274.63 433.41 43085.55 48053.63 2021-03-18 16:54:31.000 077 21274.65 433.38 43085.57 48053.72 2021-03-18 16:54:32.000 077 21274.59 433.39 43085.55 48053.55 2021-03-18 16:54:33.000 077 21274.55 433.40 43085.54 48053.69 2021-03-18 16:54:34.000 077 21274.54 433.40 43085.52 48053.62 2021-03-18 16:54:35.000 077 21274.49 433.41 43085.52 48053.56 2021-03-18 16:54:36.000 077 21274.45 433.43 43085.52 48053.53 2021-03-18 16:54:37.000 077 21274.43 433.43 43085.50 48053.46 2021-03-18 16:54:38.000 077 21274.38 433.46 43085.49 48053.43 2021-03-18 16:54:39.000 077 21274.34 433.48 43085.47 48053.53 2021-03-18 16:54:40.000 077 21274.30 433.54 43085.43 48053.45 2021-03-18 16:54:41.000 077 21274.22 433.60 43085.35 48053.28 2021-03-18 16:54:42.000 077 21274.17 433.66 43085.28 48053.25 2021-03-18 16:54:43.000 077 21274.15 433.70 43085.27 48053.25 2021-03-18 16:54:44.000 077 21274.13 433.72 43085.21 48053.15 2021-03-18 16:54:45.000 077 21274.10 433.74 43085.16 48053.14 2021-03-18 16:54:46.000 077 21274.06 433.78 43085.11 48053.09 2021-03-18 16:54:47.000 077 21274.07 433.77 43085.08 48052.95 2021-03-18 16:54:48.000 077 21274.07 433.76 43085.07 48052.95 2021-03-18 16:54:49.000 077 21274.08 433.72 43085.04 48052.99 2021-03-18 16:54:50.000 077 21274.09 433.72 43085.01 48052.95 2021-03-18 16:54:51.000 077 21274.07 433.73 43085.01 48052.95 2021-03-18 16:54:52.000 077 21274.09 433.73 43085.02 48053.01 2021-03-18 16:54:53.000 077 21274.12 433.71 43084.99 48052.89 2021-03-18 16:54:54.000 077 21274.10 433.73 43084.98 48052.88 2021-03-18 16:54:55.000 077 21274.09 433.78 43084.93 48052.97 2021-03-18 16:54:56.000 077 21274.13 433.79 43084.88 48052.89 2021-03-18 16:54:57.000 077 21274.10 433.80 43084.88 48052.86 2021-03-18 16:54:58.000 077 21274.08 433.82 43084.85 48052.84 2021-03-18 16:54:59.000 077 21274.10 433.83 43084.86 48052.74 2021-03-18 16:55:00.000 077 21274.10 433.83 43084.85 48052.79 2021-03-18 16:55:01.000 077 21274.10 433.81 43084.84 48052.83 2021-03-18 16:55:02.000 077 21274.09 433.80 43084.82 48052.79 2021-03-18 16:55:03.000 077 21274.09 433.78 43084.85 48052.85 2021-03-18 16:55:04.000 077 21274.09 433.78 43084.87 48052.85 2021-03-18 16:55:05.000 077 21274.10 433.83 43084.84 48052.79 2021-03-18 16:55:06.000 077 21274.12 433.82 43084.84 48052.81 2021-03-18 16:55:07.000 077 21274.08 433.85 43084.85 48052.86 2021-03-18 16:55:08.000 077 21274.12 433.84 43084.84 48052.82 2021-03-18 16:55:09.000 077 21274.13 433.84 43084.87 48052.85 2021-03-18 16:55:10.000 077 21274.13 433.83 43084.87 48052.75 2021-03-18 16:55:11.000 077 21274.11 433.84 43084.89 48052.89 2021-03-18 16:55:12.000 077 21274.14 433.81 43084.90 48052.84 2021-03-18 16:55:13.000 077 21274.12 433.79 43084.96 48052.84 2021-03-18 16:55:14.000 077 21274.10 433.79 43084.97 48052.87 2021-03-18 16:55:15.000 077 21274.13 433.78 43084.98 48052.97 2021-03-18 16:55:16.000 077 21274.14 433.79 43085.00 48052.96 2021-03-18 16:55:17.000 077 21274.12 433.82 43084.99 48052.91 2021-03-18 16:55:18.000 077 21274.13 433.83 43085.02 48053.00 2021-03-18 16:55:19.000 077 21274.15 433.82 43085.04 48052.94 2021-03-18 16:55:20.000 077 21274.17 433.77 43085.05 48052.99 2021-03-18 16:55:21.000 077 21274.17 433.73 43085.06 48053.07 2021-03-18 16:55:22.000 077 21274.21 433.72 43085.09 48053.09 2021-03-18 16:55:23.000 077 21274.19 433.69 43085.16 48053.02 2021-03-18 16:55:24.000 077 21274.21 433.70 43085.15 48053.08 2021-03-18 16:55:25.000 077 21274.22 433.70 43085.14 48053.13 2021-03-18 16:55:26.000 077 21274.30 433.66 43085.16 48053.12 2021-03-18 16:55:27.000 077 21274.31 433.64 43085.17 48053.21 2021-03-18 16:55:28.000 077 21274.38 433.59 43085.20 48053.24 2021-03-18 16:55:29.000 077 21274.42 433.54 43085.24 48053.20 2021-03-18 16:55:30.000 077 21274.42 433.52 43085.24 48053.25 2021-03-18 16:55:31.000 077 21274.48 433.46 43085.28 48053.33 2021-03-18 16:55:32.000 077 21274.48 433.45 43085.29 48053.34 2021-03-18 16:55:33.000 077 21274.51 433.47 43085.32 48053.42 2021-03-18 16:55:34.000 077 21274.53 433.49 43085.33 48053.43 2021-03-18 16:55:35.000 077 21274.56 433.49 43085.31 48053.35 2021-03-18 16:55:36.000 077 21274.58 433.52 43085.31 48053.47 2021-03-18 16:55:37.000 077 21274.58 433.57 43085.32 48053.40 2021-03-18 16:55:38.000 077 21274.57 433.60 43085.31 48053.45 2021-03-18 16:55:39.000 077 21274.56 433.63 43085.29 48053.43 2021-03-18 16:55:40.000 077 21274.54 433.63 43085.27 48053.34 2021-03-18 16:55:41.000 077 21274.53 433.64 43085.26 48053.43 2021-03-18 16:55:42.000 077 21274.51 433.70 43085.24 48053.37 2021-03-18 16:55:43.000 077 21274.47 433.77 43085.23 48053.35 2021-03-18 16:55:44.000 077 21274.48 433.82 43085.21 48053.29 2021-03-18 16:55:45.000 077 21274.48 433.88 43085.16 48053.23 2021-03-18 16:55:46.000 077 21274.44 433.93 43085.11 48053.31 2021-03-18 16:55:47.000 077 21274.45 433.94 43085.09 48053.24 2021-03-18 16:55:48.000 077 21274.43 433.99 43085.03 48053.14 2021-03-18 16:55:49.000 077 21274.42 434.00 43085.02 48053.15 2021-03-18 16:55:50.000 077 21274.43 433.99 43085.04 48053.17 2021-03-18 16:55:51.000 077 21274.43 434.00 43085.01 48053.11 2021-03-18 16:55:52.000 077 21274.43 434.03 43085.01 48053.20 2021-03-18 16:55:53.000 077 21274.43 434.02 43084.98 48053.16 2021-03-18 16:55:54.000 077 21274.39 434.02 43085.00 48053.06 2021-03-18 16:55:55.000 077 21274.37 434.05 43084.98 48053.04 2021-03-18 16:55:56.000 077 21274.35 434.06 43084.97 48053.14 2021-03-18 16:55:57.000 077 21274.37 434.00 43085.00 48053.12 2021-03-18 16:55:58.000 077 21274.42 433.94 43085.01 48053.07 2021-03-18 16:55:59.000 077 21274.46 433.89 43085.04 48053.15 2021-03-18 16:56:00.000 077 21274.45 433.88 43085.09 48053.12 2021-03-18 16:56:01.000 077 21274.44 433.89 43085.10 48053.12 2021-03-18 16:56:02.000 077 21274.42 433.89 43085.11 48053.23 2021-03-18 16:56:03.000 077 21274.44 433.83 43085.12 48053.24 2021-03-18 16:56:04.000 077 21274.46 433.77 43085.10 48053.21 2021-03-18 16:56:05.000 077 21274.48 433.74 43085.09 48053.22 2021-03-18 16:56:06.000 077 21274.46 433.75 43085.14 48053.19 2021-03-18 16:56:07.000 077 21274.47 433.71 43085.18 48053.20 2021-03-18 16:56:08.000 077 21274.45 433.70 43085.16 48053.30 2021-03-18 16:56:09.000 077 21274.44 433.70 43085.15 48053.21 2021-03-18 16:56:10.000 077 21274.46 433.69 43085.15 48053.27 2021-03-18 16:56:11.000 077 21274.49 433.69 43085.13 48053.23 2021-03-18 16:56:12.000 077 21274.46 433.70 43085.13 48053.25 2021-03-18 16:56:13.000 077 21274.47 433.76 43085.12 48053.16 2021-03-18 16:56:14.000 077 21274.46 433.81 43085.07 48053.18 2021-03-18 16:56:15.000 077 21274.46 433.82 43085.05 48053.25 2021-03-18 16:56:16.000 077 21274.44 433.84 43085.01 48053.20 2021-03-18 16:56:17.000 077 21274.46 433.87 43084.99 48053.12 2021-03-18 16:56:18.000 077 21274.46 433.89 43085.01 48053.10 2021-03-18 16:56:19.000 077 21274.47 433.89 43085.01 48053.11 2021-03-18 16:56:20.000 077 21274.45 433.91 43085.01 48053.18 2021-03-18 16:56:21.000 077 21274.43 433.96 43084.97 48053.06 2021-03-18 16:56:22.000 077 21274.42 434.00 43084.93 48053.11 2021-03-18 16:56:23.000 077 21274.44 433.99 43084.91 48053.10 2021-03-18 16:56:24.000 077 21274.43 434.01 43084.91 48053.07 2021-03-18 16:56:25.000 077 21274.44 434.06 43084.88 48052.96 2021-03-18 16:56:26.000 077 21274.47 434.08 43084.88 48052.99 2021-03-18 16:56:27.000 077 21274.50 434.10 43084.90 48053.06 2021-03-18 16:56:28.000 077 21274.47 434.13 43084.88 48053.07 2021-03-18 16:56:29.000 077 21274.45 434.13 43084.87 48053.01 2021-03-18 16:56:30.000 077 21274.45 434.13 43084.88 48053.06 2021-03-18 16:56:31.000 077 21274.44 434.11 43084.85 48052.96 2021-03-18 16:56:32.000 077 21274.42 434.10 43084.85 48052.95 2021-03-18 16:56:33.000 077 21274.39 434.03 43084.83 48053.03 2021-03-18 16:56:34.000 077 21274.42 433.96 43084.86 48052.99 2021-03-18 16:56:35.000 077 21274.42 433.93 43084.88 48053.02 2021-03-18 16:56:36.000 077 21274.40 433.93 43084.88 48053.03 2021-03-18 16:56:37.000 077 21274.40 433.91 43084.90 48052.97 2021-03-18 16:56:38.000 077 21274.44 433.87 43084.91 48053.01 2021-03-18 16:56:39.000 077 21274.46 433.85 43084.90 48053.07 2021-03-18 16:56:40.000 077 21274.46 433.88 43084.89 48053.05 2021-03-18 16:56:41.000 077 21274.47 433.84 43084.91 48053.02 2021-03-18 16:56:42.000 077 21274.48 433.85 43084.88 48053.03 2021-03-18 16:56:43.000 077 21274.54 433.85 43084.86 48053.01 2021-03-18 16:56:44.000 077 21274.55 433.86 43084.87 48053.02 2021-03-18 16:56:45.000 077 21274.57 433.81 43084.88 48053.13 2021-03-18 16:56:46.000 077 21274.60 433.82 43084.92 48053.13 2021-03-18 16:56:47.000 077 21274.62 433.79 43084.94 48053.07 2021-03-18 16:56:48.000 077 21274.66 433.80 43084.95 48053.12 2021-03-18 16:56:49.000 077 21274.69 433.79 43084.97 48053.12 2021-03-18 16:56:50.000 077 21274.71 433.78 43085.02 48053.17 2021-03-18 16:56:51.000 077 21274.73 433.78 43085.01 48053.26 2021-03-18 16:56:52.000 077 21274.72 433.76 43085.00 48053.28 2021-03-18 16:56:53.000 077 21274.69 433.72 43085.04 48053.20 2021-03-18 16:56:54.000 077 21274.69 433.71 43085.03 48053.26 2021-03-18 16:56:55.000 077 21274.71 433.76 43085.00 48053.27 2021-03-18 16:56:56.000 077 21274.71 433.74 43085.05 48053.29 2021-03-18 16:56:57.000 077 21274.70 433.75 43085.05 48053.31 2021-03-18 16:56:58.000 077 21274.69 433.73 43085.09 48053.25 2021-03-18 16:56:59.000 077 21274.67 433.71 43085.12 48053.35 2021-03-18 16:57:00.000 077 21274.67 433.66 43085.11 48053.27 2021-03-18 16:57:01.000 077 21274.66 433.63 43085.14 48053.30 2021-03-18 16:57:02.000 077 21274.65 433.62 43085.20 48053.30 2021-03-18 16:57:03.000 077 21274.66 433.62 43085.22 48053.40 2021-03-18 16:57:04.000 077 21274.63 433.67 43085.21 48053.41 2021-03-18 16:57:05.000 077 21274.64 433.66 43085.21 48053.36 2021-03-18 16:57:06.000 077 21274.65 433.64 43085.16 48053.35 2021-03-18 16:57:07.000 077 21274.64 433.62 43085.15 48053.37 2021-03-18 16:57:08.000 077 21274.64 433.64 43085.18 48053.38 2021-03-18 16:57:09.000 077 21274.61 433.66 43085.16 48053.37 2021-03-18 16:57:10.000 077 21274.65 433.69 43085.15 48053.37 2021-03-18 16:57:11.000 077 21274.66 433.73 43085.13 48053.27 2021-03-18 16:57:12.000 077 21274.64 433.73 43085.09 48053.27 2021-03-18 16:57:13.000 077 21274.63 433.78 43085.06 48053.33 2021-03-18 16:57:14.000 077 21274.60 433.82 43085.06 48053.31 2021-03-18 16:57:15.000 077 21274.58 433.82 43085.02 48053.19 2021-03-18 16:57:16.000 077 21274.58 433.82 43085.01 48053.21 2021-03-18 16:57:17.000 077 21274.57 433.83 43084.98 48053.12 2021-03-18 16:57:18.000 077 21274.59 433.77 43084.97 48053.16 2021-03-18 16:57:19.000 077 21274.59 433.74 43085.01 48053.22 2021-03-18 16:57:20.000 077 21274.58 433.78 43085.00 48053.23 2021-03-18 16:57:21.000 077 21274.63 433.82 43085.01 48053.16 2021-03-18 16:57:22.000 077 21274.65 433.79 43085.00 48053.20 2021-03-18 16:57:23.000 077 21274.68 433.79 43084.99 48053.22 2021-03-18 16:57:24.000 077 21274.74 433.79 43084.98 48053.21 2021-03-18 16:57:25.000 077 21274.79 433.80 43085.01 48053.27 2021-03-18 16:57:26.000 077 21274.82 433.74 43085.02 48053.30 2021-03-18 16:57:27.000 077 21274.88 433.71 43085.05 48053.26 2021-03-18 16:57:28.000 077 21274.93 433.68 43085.08 48053.29 2021-03-18 16:57:29.000 077 21274.91 433.67 43085.10 48053.38 2021-03-18 16:57:30.000 077 21274.86 433.68 43085.09 48053.43 2021-03-18 16:57:31.000 077 21274.88 433.77 43085.06 48053.34 2021-03-18 16:57:32.000 077 21274.89 433.84 43085.00 48053.41 2021-03-18 16:57:33.000 077 21274.88 433.83 43085.03 48053.27 2021-03-18 16:57:34.000 077 21274.90 433.83 43085.00 48053.33 2021-03-18 16:57:35.000 077 21274.90 433.84 43084.94 48053.32 2021-03-18 16:57:36.000 077 21274.91 433.84 43084.96 48053.27 2021-03-18 16:57:37.000 077 21274.89 433.84 43084.99 48053.28 2021-03-18 16:57:38.000 077 21274.90 433.83 43084.99 48053.37 2021-03-18 16:57:39.000 077 21274.86 433.83 43084.99 48053.32 2021-03-18 16:57:40.000 077 21274.78 433.90 43084.97 48053.24 2021-03-18 16:57:41.000 077 21274.72 433.98 43084.96 48053.22 2021-03-18 16:57:42.000 077 21274.66 434.09 43084.87 48053.14 2021-03-18 16:57:43.000 077 21274.59 434.18 43084.77 48053.05 2021-03-18 16:57:44.000 077 21274.56 434.23 43084.70 48053.02 2021-03-18 16:57:45.000 077 21274.52 434.23 43084.68 48052.94 2021-03-18 16:57:46.000 077 21274.46 434.31 43084.61 48052.78 2021-03-18 16:57:47.000 077 21274.43 434.32 43084.61 48052.75 2021-03-18 16:57:48.000 077 21274.40 434.32 43084.58 48052.76 2021-03-18 16:57:49.000 077 21274.37 434.32 43084.54 48052.69 2021-03-18 16:57:50.000 077 21274.34 434.31 43084.53 48052.72 2021-03-18 16:57:51.000 077 21274.31 434.32 43084.50 48052.69 2021-03-18 16:57:52.000 077 21274.33 434.31 43084.52 48052.61 2021-03-18 16:57:53.000 077 21274.34 434.29 43084.52 48052.60 2021-03-18 16:57:54.000 077 21274.38 434.28 43084.56 48052.66 2021-03-18 16:57:55.000 077 21274.43 434.30 43084.56 48052.66 2021-03-18 16:57:56.000 077 21274.43 434.33 43084.60 48052.78 2021-03-18 16:57:57.000 077 21274.42 434.36 43084.64 48052.81 2021-03-18 16:57:58.000 077 21274.43 434.41 43084.66 48052.75 2021-03-18 16:57:59.000 077 21274.41 434.44 43084.59 48052.77 2021-03-18 16:58:00.000 077 21274.38 434.51 43084.59 48052.73 2021-03-18 16:58:01.000 077 21274.37 434.54 43084.57 48052.64 2021-03-18 16:58:02.000 077 21274.36 434.53 43084.60 48052.78 2021-03-18 16:58:03.000 077 21274.36 434.48 43084.63 48052.77 2021-03-18 16:58:04.000 077 21274.38 434.42 43084.69 48052.75 2021-03-18 16:58:05.000 077 21274.37 434.33 43084.73 48052.79 2021-03-18 16:58:06.000 077 21274.36 434.22 43084.77 48052.78 2021-03-18 16:58:07.000 077 21274.35 434.15 43084.88 48052.95 2021-03-18 16:58:08.000 077 21274.27 434.16 43084.91 48052.87 2021-03-18 16:58:09.000 077 21274.28 434.18 43084.94 48052.98 2021-03-18 16:58:10.000 077 21274.30 434.15 43084.96 48053.02 2021-03-18 16:58:11.000 077 21274.28 434.14 43084.94 48053.02 2021-03-18 16:58:12.000 077 21274.28 434.14 43084.92 48052.93 2021-03-18 16:58:13.000 077 21274.30 434.14 43084.95 48052.96 2021-03-18 16:58:14.000 077 21274.33 434.14 43084.95 48053.02 2021-03-18 16:58:15.000 077 21274.34 434.09 43084.99 48053.04 2021-03-18 16:58:16.000 077 21274.34 434.07 43084.99 48053.00 2021-03-18 16:58:17.000 077 21274.33 434.07 43084.98 48053.06 2021-03-18 16:58:18.000 077 21274.35 434.06 43084.99 48053.00 2021-03-18 16:58:19.000 077 21274.35 434.06 43084.96 48052.97 2021-03-18 16:58:20.000 077 21274.34 434.07 43084.95 48053.08 2021-03-18 16:58:21.000 077 21274.36 434.10 43084.92 48053.05 2021-03-18 16:58:22.000 077 21274.35 434.11 43084.89 48053.02 2021-03-18 16:58:23.000 077 21274.36 434.09 43084.89 48053.02 2021-03-18 16:58:24.000 077 21274.34 434.09 43084.91 48052.92 2021-03-18 16:58:25.000 077 21274.32 434.09 43084.87 48052.96 2021-03-18 16:58:26.000 077 21274.31 434.06 43084.87 48053.00 2021-03-18 16:58:27.000 077 21274.24 434.06 43084.86 48052.91 2021-03-18 16:58:28.000 077 21274.22 433.96 43084.85 48052.90 2021-03-18 16:58:29.000 077 21274.23 433.90 43084.86 48052.89 2021-03-18 16:58:30.000 077 21274.22 433.87 43084.87 48052.80 2021-03-18 16:58:31.000 077 21274.18 433.82 43084.88 48052.83 2021-03-18 16:58:32.000 077 21274.12 433.78 43084.90 48052.89 2021-03-18 16:58:33.000 077 21274.09 433.77 43084.89 48052.88 2021-03-18 16:58:34.000 077 21274.08 433.74 43084.88 48052.88 2021-03-18 16:58:35.000 077 21274.13 433.75 43084.91 48052.91 2021-03-18 16:58:36.000 077 21274.09 433.76 43084.92 48052.81 2021-03-18 16:58:37.000 077 21274.09 433.74 43084.93 48052.85 2021-03-18 16:58:38.000 077 21274.15 433.76 43084.96 48052.93 2021-03-18 16:58:39.000 077 21274.15 433.78 43084.98 48052.93 2021-03-18 16:58:40.000 077 21274.13 433.75 43084.99 48052.95 2021-03-18 16:58:41.000 077 21274.13 433.76 43084.99 48052.97 2021-03-18 16:58:42.000 077 21274.11 433.77 43085.00 48052.91 2021-03-18 16:58:43.000 077 21274.12 433.78 43085.02 48052.89 2021-03-18 16:58:44.000 077 21274.13 433.80 43085.00 48053.01 2021-03-18 16:58:45.000 077 21274.15 433.83 43085.00 48052.95 2021-03-18 16:58:46.000 077 21274.16 433.86 43084.99 48052.94 2021-03-18 16:58:47.000 077 21274.17 433.88 43084.99 48052.95 2021-03-18 16:58:48.000 077 21274.19 433.87 43084.98 48052.89 2021-03-18 16:58:49.000 077 21274.20 433.93 43084.95 48052.88 2021-03-18 16:58:50.000 077 21274.20 433.94 43084.93 48052.97 2021-03-18 16:58:51.000 077 21274.23 433.95 43084.91 48052.94 2021-03-18 16:58:52.000 077 21274.19 434.00 43084.91 48052.95 2021-03-18 16:58:53.000 077 21274.19 434.03 43084.89 48052.87 2021-03-18 16:58:54.000 077 21274.19 434.05 43084.85 48052.89 2021-03-18 16:58:55.000 077 21274.19 434.04 43084.85 48052.81 2021-03-18 16:58:56.000 077 21274.18 434.02 43084.88 48052.85 2021-03-18 16:58:57.000 077 21274.14 433.97 43084.89 48052.84 2021-03-18 16:58:58.000 077 21274.10 433.92 43084.87 48052.84 2021-03-18 16:58:59.000 077 21274.07 433.90 43084.87 48052.80 2021-03-18 16:59:00.000 077 21274.07 433.89 43084.90 48052.77 2021-03-18 16:59:01.000 077 21274.06 433.89 43084.90 48052.74 2021-03-18 16:59:02.000 077 21274.11 433.88 43084.90 48052.79 2021-03-18 16:59:03.000 077 21274.18 433.89 43084.87 48052.80 2021-03-18 16:59:04.000 077 21274.25 433.90 43084.88 48052.91 2021-03-18 16:59:05.000 077 21274.33 433.88 43084.92 48052.96 2021-03-18 16:59:06.000 077 21274.38 433.89 43084.94 48052.97 2021-03-18 16:59:07.000 077 21274.42 433.94 43084.95 48053.01 2021-03-18 16:59:08.000 077 21274.44 433.98 43084.97 48053.10 2021-03-18 16:59:09.000 077 21274.44 433.97 43084.99 48053.08 2021-03-18 16:59:10.000 077 21274.44 433.99 43084.97 48053.15 2021-03-18 16:59:11.000 077 21274.45 434.01 43084.96 48053.09 2021-03-18 16:59:12.000 077 21274.51 433.99 43084.99 48053.07 2021-03-18 16:59:13.000 077 21274.58 433.99 43084.96 48053.08 2021-03-18 16:59:14.000 077 21274.57 433.99 43084.96 48053.16 2021-03-18 16:59:15.000 077 21274.56 434.00 43084.96 48053.15 2021-03-18 16:59:16.000 077 21274.56 433.98 43084.99 48053.14 2021-03-18 16:59:17.000 077 21274.52 433.96 43084.98 48053.14 2021-03-18 16:59:18.000 077 21274.51 433.92 43084.97 48053.10 2021-03-18 16:59:19.000 077 21274.50 433.93 43084.97 48053.06 2021-03-18 16:59:20.000 077 21274.47 433.95 43084.98 48053.17 2021-03-18 16:59:21.000 077 21274.46 433.98 43084.93 48053.14 2021-03-18 16:59:22.000 077 21274.47 434.00 43084.88 48053.05 2021-03-18 16:59:23.000 077 21274.45 434.01 43084.85 48053.06 2021-03-18 16:59:24.000 077 21274.48 434.02 43084.85 48052.98 2021-03-18 16:59:25.000 077 21274.46 434.05 43084.84 48052.95 2021-03-18 16:59:26.000 077 21274.46 434.07 43084.82 48053.07 2021-03-18 16:59:27.000 077 21274.45 434.11 43084.80 48052.99 2021-03-18 16:59:28.000 077 21274.44 434.11 43084.83 48052.93 2021-03-18 16:59:29.000 077 21274.44 434.13 43084.83 48052.94 2021-03-18 16:59:30.000 077 21274.43 434.18 43084.79 48052.88 2021-03-18 16:59:31.000 077 21274.43 434.21 43084.80 48052.97 2021-03-18 16:59:32.000 077 21274.40 434.26 43084.80 48052.88 2021-03-18 16:59:33.000 077 21274.40 434.30 43084.79 48052.88 2021-03-18 16:59:34.000 077 21274.38 434.33 43084.73 48052.91 2021-03-18 16:59:35.000 077 21274.40 434.33 43084.71 48052.91 2021-03-18 16:59:36.000 077 21274.41 434.32 43084.68 48052.79 2021-03-18 16:59:37.000 077 21274.43 434.29 43084.69 48052.82 2021-03-18 16:59:38.000 077 21274.40 434.27 43084.69 48052.85 2021-03-18 16:59:39.000 077 21274.43 434.24 43084.70 48052.80 2021-03-18 16:59:40.000 077 21274.48 434.24 43084.73 48052.92 2021-03-18 16:59:41.000 077 21274.49 434.28 43084.78 48052.93 2021-03-18 16:59:42.000 077 21274.52 434.28 43084.78 48052.89 2021-03-18 16:59:43.000 077 21274.53 434.27 43084.78 48052.88 2021-03-18 16:59:44.000 077 21274.51 434.28 43084.75 48052.96 2021-03-18 16:59:45.000 077 21274.54 434.28 43084.77 48052.92 2021-03-18 16:59:46.000 077 21274.59 434.25 43084.76 48052.98 2021-03-18 16:59:47.000 077 21274.62 434.23 43084.80 48053.00 2021-03-18 16:59:48.000 077 21274.68 434.20 43084.82 48052.95 2021-03-18 16:59:49.000 077 21274.66 434.20 43084.88 48052.99 2021-03-18 16:59:50.000 077 21274.67 434.19 43084.88 48053.10 2021-03-18 16:59:51.000 077 21274.67 434.19 43084.88 48053.10 2021-03-18 16:59:52.000 077 21274.69 434.19 43084.88 48053.14 2021-03-18 16:59:53.000 077 21274.70 434.17 43084.93 48053.14 2021-03-18 16:59:54.000 077 21274.70 434.18 43084.92 48053.08 2021-03-18 16:59:55.000 077 21274.73 434.15 43084.96 48053.12 2021-03-18 16:59:56.000 077 21274.75 434.14 43084.97 48053.21 2021-03-18 16:59:57.000 077 21274.76 434.13 43084.94 48053.22 2021-03-18 16:59:58.000 077 21274.72 434.17 43084.95 48053.20 2021-03-18 16:59:59.000 077 21274.72 434.20 43084.97 48053.21 2021-03-18 17:00:00.000 077 21274.74 434.21 43084.94 48053.12 2021-03-18 17:00:01.000 077 21274.75 434.20 43084.98 48053.15 2021-03-18 17:00:02.000 077 21274.78 434.18 43084.97 48053.26 2021-03-18 17:00:03.000 077 21274.81 434.15 43084.99 48053.24 2021-03-18 17:00:04.000 077 21274.79 434.16 43085.00 48053.22 2021-03-18 17:00:05.000 077 21274.79 434.14 43085.02 48053.26 2021-03-18 17:00:06.000 077 21274.82 434.13 43085.02 48053.23 2021-03-18 17:00:07.000 077 21274.84 434.12 43085.02 48053.23 2021-03-18 17:00:08.000 077 21274.81 434.14 43085.02 48053.34 2021-03-18 17:00:09.000 077 21274.81 434.14 43085.05 48053.26 2021-03-18 17:00:10.000 077 21274.83 434.14 43085.07 48053.32 2021-03-18 17:00:11.000 077 21274.79 434.12 43085.05 48053.27 2021-03-18 17:00:12.000 077 21274.80 434.07 43085.06 48053.32 2021-03-18 17:00:13.000 077 21274.85 434.04 43085.08 48053.26 2021-03-18 17:00:14.000 077 21274.85 434.05 43085.11 48053.38 2021-03-18 17:00:15.000 077 21274.85 434.08 43085.15 48053.32 2021-03-18 17:00:16.000 077 21274.89 434.10 43085.16 48053.36 2021-03-18 17:00:17.000 077 21274.88 434.08 43085.17 48053.43 2021-03-18 17:00:18.000 077 21274.87 434.10 43085.19 48053.37 2021-03-18 17:00:19.000 077 21274.88 434.07 43085.20 48053.37 2021-03-18 17:00:20.000 077 21274.91 434.04 43085.22 48053.38 2021-03-18 17:00:21.000 077 21274.94 434.02 43085.20 48053.50 2021-03-18 17:00:22.000 077 21274.97 433.95 43085.23 48053.53 2021-03-18 17:00:23.000 077 21274.97 433.92 43085.29 48053.53 2021-03-18 17:00:24.000 077 21275.01 433.94 43085.32 48053.56 2021-03-18 17:00:25.000 077 21274.99 433.94 43085.33 48053.56 2021-03-18 17:00:26.000 077 21275.01 433.94 43085.36 48053.60 2021-03-18 17:00:27.000 077 21274.99 433.96 43085.37 48053.69 2021-03-18 17:00:28.000 077 21274.98 433.96 43085.38 48053.71 2021-03-18 17:00:29.000 077 21274.98 434.00 43085.36 48053.60 2021-03-18 17:00:30.000 077 21274.99 434.03 43085.34 48053.65 2021-03-18 17:00:31.000 077 21274.93 433.99 43085.36 48053.57 2021-03-18 17:00:32.000 077 21274.86 433.95 43085.39 48053.60 2021-03-18 17:00:33.000 077 21274.83 433.92 43085.39 48053.62 2021-03-18 17:00:34.000 077 21274.81 433.92 43085.42 48053.47 2021-03-18 17:00:35.000 077 21274.80 433.91 43085.43 48053.59 2021-03-18 17:00:36.000 077 21274.79 433.90 43085.43 48053.59 2021-03-18 17:00:37.000 077 21274.80 433.89 43085.43 48053.54 2021-03-18 17:00:38.000 077 21274.80 433.85 43085.45 48053.62 2021-03-18 17:00:39.000 077 21274.75 433.76 43085.48 48053.62 2021-03-18 17:00:40.000 077 21274.75 433.64 43085.56 48053.66 2021-03-18 17:00:41.000 077 21274.74 433.55 43085.66 48053.73 2021-03-18 17:00:42.000 077 21274.73 433.47 43085.75 48053.72 2021-03-18 17:00:43.000 077 21274.72 433.48 43085.81 48053.83 2021-03-18 17:00:44.000 077 21274.70 433.46 43085.82 48053.97 2021-03-18 17:00:45.000 077 21274.74 433.44 43085.85 48053.94 2021-03-18 17:00:46.000 077 21274.75 433.46 43085.87 48053.91 2021-03-18 17:00:47.000 077 21274.74 433.48 43085.85 48053.92 2021-03-18 17:00:48.000 077 21274.73 433.53 43085.83 48053.95 2021-03-18 17:00:49.000 077 21274.69 433.56 43085.81 48053.95 2021-03-18 17:00:50.000 077 21274.71 433.55 43085.75 48053.92 2021-03-18 17:00:51.000 077 21274.73 433.56 43085.77 48053.87 2021-03-18 17:00:52.000 077 21274.72 433.58 43085.74 48053.81 2021-03-18 17:00:53.000 077 21274.71 433.58 43085.71 48053.81 2021-03-18 17:00:54.000 077 21274.71 433.63 43085.71 48053.87 2021-03-18 17:00:55.000 077 21274.69 433.66 43085.70 48053.85 2021-03-18 17:00:56.000 077 21274.68 433.68 43085.64 48053.71 2021-03-18 17:00:57.000 077 21274.68 433.70 43085.60 48053.73 2021-03-18 17:00:58.000 077 21274.71 433.71 43085.56 48053.72 2021-03-18 17:00:59.000 077 21274.71 433.75 43085.59 48053.74 2021-03-18 17:01:00.000 077 21274.70 433.77 43085.58 48053.69 2021-03-18 17:01:01.000 077 21274.69 433.78 43085.54 48053.66 2021-03-18 17:01:02.000 077 21274.66 433.80 43085.49 48053.62 2021-03-18 17:01:03.000 077 21274.65 433.80 43085.49 48053.64 2021-03-18 17:01:04.000 077 21274.66 433.83 43085.52 48053.66 2021-03-18 17:01:05.000 077 21274.65 433.85 43085.49 48053.65 2021-03-18 17:01:06.000 077 21274.63 433.91 43085.48 48053.54 2021-03-18 17:01:07.000 077 21274.60 433.94 43085.44 48053.59 2021-03-18 17:01:08.000 077 21274.55 433.97 43085.40 48053.52 2021-03-18 17:01:09.000 077 21274.58 433.97 43085.39 48053.45 2021-03-18 17:01:10.000 077 21274.59 433.97 43085.37 48053.52 2021-03-18 17:01:11.000 077 21274.62 433.97 43085.36 48053.39 2021-03-18 17:01:12.000 077 21274.63 433.96 43085.35 48053.49 2021-03-18 17:01:13.000 077 21274.63 433.96 43085.32 48053.44 2021-03-18 17:01:14.000 077 21274.60 433.97 43085.29 48053.38 2021-03-18 17:01:15.000 077 21274.61 433.98 43085.30 48053.38 2021-03-18 17:01:16.000 077 21274.63 433.97 43085.31 48053.36 2021-03-18 17:01:17.000 077 21274.60 433.98 43085.27 48053.46 2021-03-18 17:01:18.000 077 21274.56 433.96 43085.25 48053.38 2021-03-18 17:01:19.000 077 21274.55 433.96 43085.22 48053.31 2021-03-18 17:01:20.000 077 21274.54 433.94 43085.25 48053.30 2021-03-18 17:01:21.000 077 21274.54 433.92 43085.22 48053.37 2021-03-18 17:01:22.000 077 21274.54 433.88 43085.25 48053.35 2021-03-18 17:01:23.000 077 21274.55 433.85 43085.26 48053.35 2021-03-18 17:01:24.000 077 21274.54 433.81 43085.27 48053.43 2021-03-18 17:01:25.000 077 21274.54 433.79 43085.31 48053.33 2021-03-18 17:01:26.000 077 21274.56 433.80 43085.31 48053.34 2021-03-18 17:01:27.000 077 21274.60 433.78 43085.30 48053.46 2021-03-18 17:01:28.000 077 21274.62 433.77 43085.29 48053.44 2021-03-18 17:01:29.000 077 21274.64 433.78 43085.33 48053.42 2021-03-18 17:01:30.000 077 21274.63 433.80 43085.36 48053.44 2021-03-18 17:01:31.000 077 21274.64 433.79 43085.34 48053.50 2021-03-18 17:01:32.000 077 21274.60 433.81 43085.32 48053.38 2021-03-18 17:01:33.000 077 21274.64 433.80 43085.32 48053.52 2021-03-18 17:01:34.000 077 21274.67 433.79 43085.32 48053.46 2021-03-18 17:01:35.000 077 21274.65 433.79 43085.30 48053.45 2021-03-18 17:01:36.000 077 21274.66 433.78 43085.32 48053.49 2021-03-18 17:01:37.000 077 21274.69 433.77 43085.31 48053.53 2021-03-18 17:01:38.000 077 21274.73 433.74 43085.34 48053.44 2021-03-18 17:01:39.000 077 21274.75 433.73 43085.33 48053.44 2021-03-18 17:01:40.000 077 21274.76 433.75 43085.35 48053.56 2021-03-18 17:01:41.000 077 21274.79 433.76 43085.36 48053.56 2021-03-18 17:01:42.000 077 21274.78 433.81 43085.32 48053.53 2021-03-18 17:01:43.000 077 21274.82 433.85 43085.31 48053.53 2021-03-18 17:01:44.000 077 21274.83 433.87 43085.34 48053.51 2021-03-18 17:01:45.000 077 21274.80 433.93 43085.32 48053.49 2021-03-18 17:01:46.000 077 21274.84 433.96 43085.31 48053.52 2021-03-18 17:01:47.000 077 21274.84 434.01 43085.28 48053.52 2021-03-18 17:01:48.000 077 21274.85 434.03 43085.28 48053.42 2021-03-18 17:01:49.000 077 21274.87 434.06 43085.29 48053.44 2021-03-18 17:01:50.000 077 21274.86 434.06 43085.26 48053.50 2021-03-18 17:01:51.000 077 21274.87 434.12 43085.25 48053.50 2021-03-18 17:01:52.000 077 21274.89 434.15 43085.25 48053.50 2021-03-18 17:01:53.000 077 21274.92 434.21 43085.23 48053.48 2021-03-18 17:01:54.000 077 21274.90 434.25 43085.21 48053.42 2021-03-18 17:01:55.000 077 21274.90 434.26 43085.19 48053.45 2021-03-18 17:01:56.000 077 21274.91 434.27 43085.23 48053.50 2021-03-18 17:01:57.000 077 21274.89 434.27 43085.22 48053.48 2021-03-18 17:01:58.000 077 21274.94 434.24 43085.25 48053.35 2021-03-18 17:01:59.000 077 21274.93 434.22 43085.23 48053.41 2021-03-18 17:02:00.000 077 21274.92 434.23 43085.25 48053.40 2021-03-18 17:02:01.000 077 21274.89 434.23 43085.26 48053.57 2021-03-18 17:02:02.000 077 21274.90 434.23 43085.25 48053.41 2021-03-18 17:02:03.000 077 21274.92 434.22 43085.31 48053.53 2021-03-18 17:02:04.000 077 21274.93 434.17 43085.34 48053.51 2021-03-18 17:02:05.000 077 21274.90 434.16 43085.37 48053.58 2021-03-18 17:02:06.000 077 21274.94 434.18 43085.36 48053.74 2021-03-18 17:02:07.000 077 21274.96 434.25 43085.39 48053.55 2021-03-18 17:02:08.000 077 21274.98 434.29 43085.36 48053.71 2021-03-18 17:02:09.000 077 21275.02 434.26 43085.33 48053.56 2021-03-18 17:02:10.000 077 21275.04 434.26 43085.32 48053.67 2021-03-18 17:02:11.000 077 21275.07 434.27 43085.29 48053.67 2021-03-18 17:02:12.000 077 21275.09 434.28 43085.29 48053.57 2021-03-18 17:02:13.000 077 21275.08 434.27 43085.27 48053.67 2021-03-18 17:02:14.000 077 21275.09 434.27 43085.27 48053.56 2021-03-18 17:02:15.000 077 21275.10 434.26 43085.28 48053.60 2021-03-18 17:02:16.000 077 21275.09 434.26 43085.27 48053.68 2021-03-18 17:02:17.000 077 21275.13 434.27 43085.27 48053.60 2021-03-18 17:02:18.000 077 21275.16 434.27 43085.25 48053.60 2021-03-18 17:02:19.000 077 21275.13 434.28 43085.22 48053.54 2021-03-18 17:02:20.000 077 21275.08 434.27 43085.21 48053.58 2021-03-18 17:02:21.000 077 21275.04 434.28 43085.21 48053.60 2021-03-18 17:02:22.000 077 21275.03 434.33 43085.17 48053.65 2021-03-18 17:02:23.000 077 21275.01 434.39 43085.13 48053.42 2021-03-18 17:02:24.000 077 21274.99 434.42 43085.10 48053.38 2021-03-18 17:02:25.000 077 21274.96 434.44 43085.08 48053.43 2021-03-18 17:02:26.000 077 21274.91 434.44 43085.05 48053.31 2021-03-18 17:02:27.000 077 21274.91 434.40 43085.07 48053.36 2021-03-18 17:02:28.000 077 21274.92 434.38 43085.07 48053.34 2021-03-18 17:02:29.000 077 21274.91 434.43 43085.03 48053.34 2021-03-18 17:02:30.000 077 21274.87 434.51 43084.99 48053.38 2021-03-18 17:02:31.000 077 21274.87 434.52 43084.96 48053.18 2021-03-18 17:02:32.000 077 21274.88 434.50 43084.94 48053.29 2021-03-18 17:02:33.000 077 21274.86 434.44 43084.95 48053.23 2021-03-18 17:02:34.000 077 21274.85 434.43 43084.95 48053.17 2021-03-18 17:02:35.000 077 21274.84 434.45 43084.93 48053.21 2021-03-18 17:02:36.000 077 21274.82 434.44 43084.92 48053.22 2021-03-18 17:02:37.000 077 21274.84 434.45 43084.94 48053.24 2021-03-18 17:02:38.000 077 21274.86 434.46 43084.93 48053.14 2021-03-18 17:02:39.000 077 21274.85 434.53 43084.89 48053.22 2021-03-18 17:02:40.000 077 21274.87 434.55 43084.87 48053.30 2021-03-18 17:02:41.000 077 21274.88 434.56 43084.87 48053.07 2021-03-18 17:02:42.000 077 21274.85 434.58 43084.85 48053.16 2021-03-18 17:02:43.000 077 21274.88 434.55 43084.81 48053.19 2021-03-18 17:02:44.000 077 21274.85 434.56 43084.79 48053.01 2021-03-18 17:02:45.000 077 21274.86 434.52 43084.81 48053.11 2021-03-18 17:02:46.000 077 21274.84 434.49 43084.86 48053.02 2021-03-18 17:02:47.000 077 21274.89 434.49 43084.90 48053.07 2021-03-18 17:02:48.000 077 21274.90 434.49 43084.90 48053.13 2021-03-18 17:02:49.000 077 21274.91 434.48 43084.90 48053.14 2021-03-18 17:02:50.000 077 21274.95 434.51 43084.88 48053.13 2021-03-18 17:02:51.000 077 21274.96 434.52 43084.92 48053.13 2021-03-18 17:02:52.000 077 21274.99 434.53 43084.92 48053.25 2021-03-18 17:02:53.000 077 21274.98 434.55 43084.90 48053.22 2021-03-18 17:02:54.000 077 21274.98 434.56 43084.90 48053.21 2021-03-18 17:02:55.000 077 21275.00 434.57 43084.91 48053.14 2021-03-18 17:02:56.000 077 21274.98 434.60 43084.87 48053.24 2021-03-18 17:02:57.000 077 21274.96 434.57 43084.88 48053.13 2021-03-18 17:02:58.000 077 21274.94 434.57 43084.89 48053.20 2021-03-18 17:02:59.000 077 21274.96 434.60 43084.91 48053.16 2021-03-18 17:03:00.000 077 21274.88 434.64 43084.90 48053.16 2021-03-18 17:03:01.000 077 21274.86 434.67 43084.84 48053.19 2021-03-18 17:03:02.000 077 21274.83 434.69 43084.84 48053.20 2021-03-18 17:03:03.000 077 21274.81 434.70 43084.81 48053.07 2021-03-18 17:03:04.000 077 21274.84 434.72 43084.81 48053.04 2021-03-18 17:03:05.000 077 21274.83 434.74 43084.78 48053.01 2021-03-18 17:03:06.000 077 21274.85 434.73 43084.78 48053.03 2021-03-18 17:03:07.000 077 21274.80 434.73 43084.81 48053.13 2021-03-18 17:03:08.000 077 21274.81 434.74 43084.79 48053.10 2021-03-18 17:03:09.000 077 21274.82 434.78 43084.77 48053.01 2021-03-18 17:03:10.000 077 21274.81 434.79 43084.79 48053.03 2021-03-18 17:03:11.000 077 21274.83 434.80 43084.78 48052.98 2021-03-18 17:03:12.000 077 21274.82 434.78 43084.77 48053.03 2021-03-18 17:03:13.000 077 21274.85 434.75 43084.78 48053.06 2021-03-18 17:03:14.000 077 21274.86 434.71 43084.77 48053.07 2021-03-18 17:03:15.000 077 21274.81 434.69 43084.81 48052.97 2021-03-18 17:03:16.000 077 21274.76 434.71 43084.84 48053.02 2021-03-18 17:03:17.000 077 21274.74 434.72 43084.88 48053.08 2021-03-18 17:03:18.000 077 21274.71 434.72 43084.87 48053.01 2021-03-18 17:03:19.000 077 21274.67 434.73 43084.88 48053.06 2021-03-18 17:03:20.000 077 21274.63 434.76 43084.86 48053.05 2021-03-18 17:03:21.000 077 21274.61 434.84 43084.83 48052.91 2021-03-18 17:03:22.000 077 21274.61 434.89 43084.82 48052.94 2021-03-18 17:03:23.000 077 21274.63 434.90 43084.75 48053.06 2021-03-18 17:03:24.000 077 21274.60 434.93 43084.70 48052.99 2021-03-18 17:03:25.000 077 21274.58 434.97 43084.64 48052.86 2021-03-18 17:03:26.000 077 21274.55 434.97 43084.66 48052.79 2021-03-18 17:03:27.000 077 21274.47 434.95 43084.60 48052.70 2021-03-18 17:03:28.000 077 21274.42 434.94 43084.61 48052.72 2021-03-18 17:03:29.000 077 21274.41 434.96 43084.64 48052.78 2021-03-18 17:03:30.000 077 21274.42 434.94 43084.62 48052.66 2021-03-18 17:03:31.000 077 21274.44 434.94 43084.61 48052.77 2021-03-18 17:03:32.000 077 21274.42 434.93 43084.61 48052.75 2021-03-18 17:03:33.000 077 21274.45 434.92 43084.58 48052.69 2021-03-18 17:03:34.000 077 21274.46 434.89 43084.63 48052.72 2021-03-18 17:03:35.000 077 21274.47 434.86 43084.64 48052.81 2021-03-18 17:03:36.000 077 21274.45 434.87 43084.68 48052.66 2021-03-18 17:03:37.000 077 21274.48 434.86 43084.69 48052.76 2021-03-18 17:03:38.000 077 21274.48 434.82 43084.70 48052.79 2021-03-18 17:03:39.000 077 21274.48 434.78 43084.69 48052.77 2021-03-18 17:03:40.000 077 21274.51 434.74 43084.72 48052.90 2021-03-18 17:03:41.000 077 21274.56 434.69 43084.76 48052.94 2021-03-18 17:03:42.000 077 21274.58 434.65 43084.82 48052.86 2021-03-18 17:03:43.000 077 21274.60 434.65 43084.89 48052.93 2021-03-18 17:03:44.000 077 21274.59 434.66 43084.90 48053.00 2021-03-18 17:03:45.000 077 21274.58 434.70 43084.89 48053.00 2021-03-18 17:03:46.000 077 21274.59 434.67 43084.91 48053.04 2021-03-18 17:03:47.000 077 21274.60 434.58 43084.94 48053.12 2021-03-18 17:03:48.000 077 21274.56 434.55 43084.96 48053.02 2021-03-18 17:03:49.000 077 21274.53 434.53 43084.99 48053.04 2021-03-18 17:03:50.000 077 21274.48 434.50 43085.05 48053.11 2021-03-18 17:03:51.000 077 21274.49 434.49 43085.06 48053.12 2021-03-18 17:03:52.000 077 21274.50 434.48 43085.12 48053.20 2021-03-18 17:03:53.000 077 21274.53 434.48 43085.12 48053.21 2021-03-18 17:03:54.000 077 21274.53 434.48 43085.13 48053.13 2021-03-18 17:03:55.000 077 21274.54 434.47 43085.12 48053.17 2021-03-18 17:03:56.000 077 21274.56 434.49 43085.12 48053.24 2021-03-18 17:03:57.000 077 21274.54 434.51 43085.10 48053.25 2021-03-18 17:03:58.000 077 21274.51 434.43 43085.13 48053.24 2021-03-18 17:03:59.000 077 21274.38 434.27 43085.18 48053.14 2021-03-18 17:04:00.000 077 21274.26 434.09 43085.34 48053.17 2021-03-18 17:04:01.000 077 21274.26 434.01 43085.43 48053.28 2021-03-18 17:04:02.000 077 21274.31 433.96 43085.53 48053.46 2021-03-18 17:04:03.000 077 21274.35 433.91 43085.64 48053.45 2021-03-18 17:04:04.000 077 21274.34 433.93 43085.65 48053.56 2021-03-18 17:04:05.000 077 21274.39 433.93 43085.71 48053.67 2021-03-18 17:04:06.000 077 21274.42 433.94 43085.71 48053.60 2021-03-18 17:04:07.000 077 21274.43 433.98 43085.72 48053.69 2021-03-18 17:04:08.000 077 21274.49 434.06 43085.73 48053.71 2021-03-18 17:04:09.000 077 21274.55 434.13 43085.69 48053.74 2021-03-18 17:04:10.000 077 21274.56 434.18 43085.64 48053.73 2021-03-18 17:04:11.000 077 21274.59 434.25 43085.61 48053.72 2021-03-18 17:04:12.000 077 21274.61 434.32 43085.54 48053.68 2021-03-18 17:04:13.000 077 21274.60 434.32 43085.49 48053.54 2021-03-18 17:04:14.000 077 21274.61 434.31 43085.50 48053.55 2021-03-18 17:04:15.000 077 21274.59 434.32 43085.52 48053.62 2021-03-18 17:04:16.000 077 21274.63 434.32 43085.52 48053.58 2021-03-18 17:04:17.000 077 21274.66 434.37 43085.53 48053.56 2021-03-18 17:04:18.000 077 21274.68 434.39 43085.50 48053.51 2021-03-18 17:04:19.000 077 21274.67 434.41 43085.45 48053.65 2021-03-18 17:04:20.000 077 21274.66 434.42 43085.43 48053.53 2021-03-18 17:04:21.000 077 21274.72 434.44 43085.42 48053.58 2021-03-18 17:04:22.000 077 21274.71 434.43 43085.41 48053.57 2021-03-18 17:04:23.000 077 21274.70 434.42 43085.40 48053.51 2021-03-18 17:04:24.000 077 21274.71 434.38 43085.37 48053.53 2021-03-18 17:04:25.000 077 21274.71 434.35 43085.40 48053.59 2021-03-18 17:04:26.000 077 21274.68 434.37 43085.42 48053.57 2021-03-18 17:04:27.000 077 21274.63 434.38 43085.42 48053.47 2021-03-18 17:04:28.000 077 21274.62 434.42 43085.42 48053.57 2021-03-18 17:04:29.000 077 21274.63 434.44 43085.44 48053.44 2021-03-18 17:04:30.000 077 21274.64 434.45 43085.42 48053.58 2021-03-18 17:04:31.000 077 21274.70 434.48 43085.39 48053.47 2021-03-18 17:04:32.000 077 21274.69 434.49 43085.41 48053.54 2021-03-18 17:04:33.000 077 21274.68 434.46 43085.41 48053.47 2021-03-18 17:04:34.000 077 21274.69 434.42 43085.43 48053.54 2021-03-18 17:04:35.000 077 21274.68 434.40 43085.44 48053.54 2021-03-18 17:04:36.000 077 21274.71 434.39 43085.45 48053.50 2021-03-18 17:04:37.000 077 21274.71 434.38 43085.46 48053.51 2021-03-18 17:04:38.000 077 21274.71 434.41 43085.46 48053.63 2021-03-18 17:04:39.000 077 21274.74 434.41 43085.50 48053.59 2021-03-18 17:04:40.000 077 21274.76 434.42 43085.51 48053.61 2021-03-18 17:04:41.000 077 21274.75 434.39 43085.55 48053.61 2021-03-18 17:04:42.000 077 21274.74 434.37 43085.60 48053.67 2021-03-18 17:04:43.000 077 21274.71 434.32 43085.61 48053.65 2021-03-18 17:04:44.000 077 21274.74 434.29 43085.66 48053.79 2021-03-18 17:04:45.000 077 21274.79 434.31 43085.68 48053.83 2021-03-18 17:04:46.000 077 21274.77 434.33 43085.71 48053.78 2021-03-18 17:04:47.000 077 21274.80 434.31 43085.75 48053.82 2021-03-18 17:04:48.000 077 21274.83 434.34 43085.83 48054.03 2021-03-18 17:04:49.000 077 21274.81 434.34 43085.87 48053.96 2021-03-18 17:04:50.000 077 21274.78 434.29 43085.88 48053.95 2021-03-18 17:04:51.000 077 21274.78 434.25 43085.91 48054.03 2021-03-18 17:04:52.000 077 21274.82 434.26 43085.94 48054.06 2021-03-18 17:04:53.000 077 21274.81 434.28 43085.93 48054.09 2021-03-18 17:04:54.000 077 21274.79 434.28 43085.96 48054.06 2021-03-18 17:04:55.000 077 21274.75 434.26 43085.99 48054.08 2021-03-18 17:04:56.000 077 21274.71 434.26 43086.02 48054.05 2021-03-18 17:04:57.000 077 21274.71 434.28 43086.04 48054.09 2021-03-18 17:04:58.000 077 21274.68 434.32 43086.01 48054.12 2021-03-18 17:04:59.000 077 21274.69 434.35 43086.01 48054.02 2021-03-18 17:05:00.000 077 21274.70 434.39 43085.99 48054.16 2021-03-18 17:05:01.000 077 21274.67 434.44 43085.98 48054.01 2021-03-18 17:05:02.000 077 21274.58 434.49 43085.95 48054.09 2021-03-18 17:05:03.000 077 21274.56 434.54 43085.90 48053.97 2021-03-18 17:05:04.000 077 21274.57 434.59 43085.86 48053.92 2021-03-18 17:05:05.000 077 21274.54 434.66 43085.84 48053.93 2021-03-18 17:05:06.000 077 21274.55 434.70 43085.81 48053.85 2021-03-18 17:05:07.000 077 21274.54 434.70 43085.76 48053.76 2021-03-18 17:05:08.000 077 21274.61 434.63 43085.75 48053.77 2021-03-18 17:05:09.000 077 21274.65 434.52 43085.75 48053.87 2021-03-18 17:05:10.000 077 21274.66 434.51 43085.78 48053.91 2021-03-18 17:05:11.000 077 21274.64 434.54 43085.83 48053.82 2021-03-18 17:05:12.000 077 21274.64 434.61 43085.78 48053.84 2021-03-18 17:05:13.000 077 21274.63 434.65 43085.75 48053.87 2021-03-18 17:05:14.000 077 21274.60 434.67 43085.70 48053.84 2021-03-18 17:05:15.000 077 21274.63 434.64 43085.68 48053.81 2021-03-18 17:05:16.000 077 21274.61 434.62 43085.68 48053.79 2021-03-18 17:05:17.000 077 21274.61 434.59 43085.69 48053.74 2021-03-18 17:05:18.000 077 21274.63 434.51 43085.73 48053.76 2021-03-18 17:05:19.000 077 21274.66 434.45 43085.76 48053.90 2021-03-18 17:05:20.000 077 21274.70 434.38 43085.85 48053.89 2021-03-18 17:05:21.000 077 21274.73 434.28 43085.91 48053.87 2021-03-18 17:05:22.000 077 21274.69 434.23 43085.99 48053.97 2021-03-18 17:05:23.000 077 21274.67 434.18 43086.03 48054.10 2021-03-18 17:05:24.000 077 21274.69 434.16 43086.04 48054.10 2021-03-18 17:05:25.000 077 21274.65 434.16 43086.06 48054.08 2021-03-18 17:05:26.000 077 21274.69 434.18 43086.07 48054.01 2021-03-18 17:05:27.000 077 21274.70 434.18 43086.07 48054.07 2021-03-18 17:05:28.000 077 21274.71 434.18 43086.04 48054.09 2021-03-18 17:05:29.000 077 21274.71 434.18 43086.02 48054.10 2021-03-18 17:05:30.000 077 21274.72 434.18 43086.06 48054.07 2021-03-18 17:05:31.000 077 21274.73 434.18 43086.08 48054.16 2021-03-18 17:05:32.000 077 21274.73 434.18 43086.07 48054.02 2021-03-18 17:05:33.000 077 21274.72 434.17 43086.05 48054.16 2021-03-18 17:05:34.000 077 21274.72 434.17 43086.06 48054.01 2021-03-18 17:05:35.000 077 21274.68 434.16 43086.06 48054.06 2021-03-18 17:05:36.000 077 21274.69 434.14 43086.06 48054.00 2021-03-18 17:05:37.000 077 21274.67 434.14 43086.05 48054.09 2021-03-18 17:05:38.000 077 21274.66 434.12 43086.07 48054.01 2021-03-18 17:05:39.000 077 21274.67 434.09 43086.12 48054.11 2021-03-18 17:05:40.000 077 21274.65 434.12 43086.11 48054.15 2021-03-18 17:05:41.000 077 21274.65 434.18 43086.08 48054.15 2021-03-18 17:05:42.000 077 21274.62 434.26 43086.06 48054.03 2021-03-18 17:05:43.000 077 21274.58 434.32 43086.00 48054.02 2021-03-18 17:05:44.000 077 21274.57 434.38 43085.97 48054.03 2021-03-18 17:05:45.000 077 21274.58 434.40 43085.96 48054.01 2021-03-18 17:05:46.000 077 21274.55 434.41 43085.90 48053.87 2021-03-18 17:05:47.000 077 21274.55 434.40 43085.91 48053.81 2021-03-18 17:05:48.000 077 21274.56 434.42 43085.87 48053.89 2021-03-18 17:05:49.000 077 21274.53 434.41 43085.81 48053.82 2021-03-18 17:05:50.000 077 21274.50 434.44 43085.78 48053.83 2021-03-18 17:05:51.000 077 21274.47 434.47 43085.78 48053.88 2021-03-18 17:05:52.000 077 21274.45 434.49 43085.76 48053.69 2021-03-18 17:05:53.000 077 21274.43 434.51 43085.73 48053.64 2021-03-18 17:05:54.000 077 21274.40 434.52 43085.68 48053.71 2021-03-18 17:05:55.000 077 21274.44 434.49 43085.65 48053.68 2021-03-18 17:05:56.000 077 21274.45 434.45 43085.62 48053.49 2021-03-18 17:05:57.000 077 21274.40 434.44 43085.59 48053.55 2021-03-18 17:05:58.000 077 21274.35 434.44 43085.63 48053.56 2021-03-18 17:05:59.000 077 21274.31 434.50 43085.57 48053.52 2021-03-18 17:06:00.000 077 21274.29 434.53 43085.52 48053.48 2021-03-18 17:06:01.000 077 21274.28 434.54 43085.51 48053.36 2021-03-18 17:06:02.000 077 21274.28 434.55 43085.48 48053.40 2021-03-18 17:06:03.000 077 21274.29 434.56 43085.47 48053.36 2021-03-18 17:06:04.000 077 21274.29 434.57 43085.46 48053.38 2021-03-18 17:06:05.000 077 21274.26 434.59 43085.44 48053.35 2021-03-18 17:06:06.000 077 21274.28 434.59 43085.43 48053.30 2021-03-18 17:06:07.000 077 21274.26 434.64 43085.42 48053.39 2021-03-18 17:06:08.000 077 21274.22 434.70 43085.37 48053.42 2021-03-18 17:06:09.000 077 21274.23 434.68 43085.35 48053.18 2021-03-18 17:06:10.000 077 21274.23 434.70 43085.36 48053.28 2021-03-18 17:06:11.000 077 21274.25 434.71 43085.32 48053.21 2021-03-18 17:06:12.000 077 21274.27 434.68 43085.33 48053.20 2021-03-18 17:06:13.000 077 21274.29 434.68 43085.36 48053.30 2021-03-18 17:06:14.000 077 21274.30 434.69 43085.37 48053.30 2021-03-18 17:06:15.000 077 21274.30 434.70 43085.38 48053.20 2021-03-18 17:06:16.000 077 21274.31 434.72 43085.41 48053.27 2021-03-18 17:06:17.000 077 21274.30 434.72 43085.39 48053.35 2021-03-18 17:06:18.000 077 21274.32 434.71 43085.43 48053.36 2021-03-18 17:06:19.000 077 21274.34 434.69 43085.46 48053.40 2021-03-18 17:06:20.000 077 21274.37 434.68 43085.46 48053.42 2021-03-18 17:06:21.000 077 21274.34 434.69 43085.46 48053.34 2021-03-18 17:06:22.000 077 21274.33 434.68 43085.45 48053.37 2021-03-18 17:06:23.000 077 21274.33 434.67 43085.48 48053.52 2021-03-18 17:06:24.000 077 21274.38 434.68 43085.49 48053.45 2021-03-18 17:06:25.000 077 21274.37 434.71 43085.44 48053.38 2021-03-18 17:06:26.000 077 21274.38 434.75 43085.44 48053.40 2021-03-18 17:06:27.000 077 21274.41 434.78 43085.42 48053.44 2021-03-18 17:06:28.000 077 21274.36 434.82 43085.37 48053.33 2021-03-18 17:06:29.000 077 21274.38 434.80 43085.39 48053.41 2021-03-18 17:06:30.000 077 21274.42 434.77 43085.37 48053.30 2021-03-18 17:06:31.000 077 21274.41 434.76 43085.34 48053.33 2021-03-18 17:06:32.000 077 21274.41 434.72 43085.38 48053.35 2021-03-18 17:06:33.000 077 21274.43 434.69 43085.40 48053.41 2021-03-18 17:06:34.000 077 21274.44 434.70 43085.41 48053.26 2021-03-18 17:06:35.000 077 21274.42 434.71 43085.45 48053.36 2021-03-18 17:06:36.000 077 21274.42 434.70 43085.48 48053.45 2021-03-18 17:06:37.000 077 21274.36 434.67 43085.46 48053.40 2021-03-18 17:06:38.000 077 21274.39 434.65 43085.47 48053.45 2021-03-18 17:06:39.000 077 21274.37 434.65 43085.48 48053.54 2021-03-18 17:06:40.000 077 21274.32 434.67 43085.50 48053.51 2021-03-18 17:06:41.000 077 21274.28 434.69 43085.50 48053.42 2021-03-18 17:06:42.000 077 21274.23 434.73 43085.47 48053.35 2021-03-18 17:06:43.000 077 21274.22 434.75 43085.48 48053.47 2021-03-18 17:06:44.000 077 21274.23 434.78 43085.44 48053.37 2021-03-18 17:06:45.000 077 21274.21 434.79 43085.41 48053.40 2021-03-18 17:06:46.000 077 21274.19 434.81 43085.42 48053.38 2021-03-18 17:06:47.000 077 21274.19 434.78 43085.40 48053.23 2021-03-18 17:06:48.000 077 21274.20 434.76 43085.39 48053.28 2021-03-18 17:06:49.000 077 21274.18 434.77 43085.42 48053.36 2021-03-18 17:06:50.000 077 21274.18 434.79 43085.44 48053.31 2021-03-18 17:06:51.000 077 21274.19 434.79 43085.46 48053.29 2021-03-18 17:06:52.000 077 21274.20 434.74 43085.47 48053.38 2021-03-18 17:06:53.000 077 21274.21 434.72 43085.49 48053.29 2021-03-18 17:06:54.000 077 21274.22 434.70 43085.54 48053.40 2021-03-18 17:06:55.000 077 21274.22 434.69 43085.54 48053.46 2021-03-18 17:06:56.000 077 21274.24 434.68 43085.55 48053.50 2021-03-18 17:06:57.000 077 21274.24 434.69 43085.58 48053.41 2021-03-18 17:06:58.000 077 21274.24 434.72 43085.60 48053.48 2021-03-18 17:06:59.000 077 21274.24 434.73 43085.59 48053.48 2021-03-18 17:07:00.000 077 21274.23 434.72 43085.58 48053.46 2021-03-18 17:07:01.000 077 21274.25 434.71 43085.60 48053.54 2021-03-18 17:07:02.000 077 21274.23 434.74 43085.60 48053.51 2021-03-18 17:07:03.000 077 21274.22 434.74 43085.60 48053.41 2021-03-18 17:07:04.000 077 21274.23 434.74 43085.62 48053.51 2021-03-18 17:07:05.000 077 21274.17 434.72 43085.61 48053.48 2021-03-18 17:07:06.000 077 21274.18 434.75 43085.61 48053.47 2021-03-18 17:07:07.000 077 21274.13 434.76 43085.61 48053.49 2021-03-18 17:07:08.000 077 21274.07 434.79 43085.57 48053.42 2021-03-18 17:07:09.000 077 21274.04 434.82 43085.53 48053.44 2021-03-18 17:07:10.000 077 21274.00 434.86 43085.46 48053.30 2021-03-18 17:07:11.000 077 21274.02 434.87 43085.46 48053.23 2021-03-18 17:07:12.000 077 21273.99 434.86 43085.43 48053.25 2021-03-18 17:07:13.000 077 21273.97 434.87 43085.43 48053.23 2021-03-18 17:07:14.000 077 21273.94 434.86 43085.45 48053.28 2021-03-18 17:07:15.000 077 21273.96 434.87 43085.46 48053.29 2021-03-18 17:07:16.000 077 21273.95 434.87 43085.47 48053.17 2021-03-18 17:07:17.000 077 21273.95 434.91 43085.45 48053.20 2021-03-18 17:07:18.000 077 21273.96 434.93 43085.45 48053.26 2021-03-18 17:07:19.000 077 21273.94 434.96 43085.44 48053.29 2021-03-18 17:07:20.000 077 21273.94 435.00 43085.39 48053.21 2021-03-18 17:07:21.000 077 21273.98 434.97 43085.42 48053.21 2021-03-18 17:07:22.000 077 21273.99 434.98 43085.44 48053.17 2021-03-18 17:07:23.000 077 21274.01 434.97 43085.43 48053.15 2021-03-18 17:07:24.000 077 21274.02 434.98 43085.46 48053.32 2021-03-18 17:07:25.000 077 21273.97 435.00 43085.44 48053.18 2021-03-18 17:07:26.000 077 21273.94 435.02 43085.40 48053.25 2021-03-18 17:07:27.000 077 21273.94 435.07 43085.40 48053.18 2021-03-18 17:07:28.000 077 21273.91 435.12 43085.37 48053.18 2021-03-18 17:07:29.000 077 21273.89 435.15 43085.32 48053.11 2021-03-18 17:07:30.000 077 21273.86 435.17 43085.31 48053.10 2021-03-18 17:07:31.000 077 21273.84 435.18 43085.29 48053.04 2021-03-18 17:07:32.000 077 21273.87 435.17 43085.26 48052.99 2021-03-18 17:07:33.000 077 21273.91 435.15 43085.25 48053.08 2021-03-18 17:07:34.000 077 21273.88 435.13 43085.24 48053.04 2021-03-18 17:07:35.000 077 21273.87 435.12 43085.24 48053.10 2021-03-18 17:07:36.000 077 21273.89 435.11 43085.27 48053.02 2021-03-18 17:07:37.000 077 21273.90 435.11 43085.26 48053.05 2021-03-18 17:07:38.000 077 21273.90 435.14 43085.24 48053.04 2021-03-18 17:07:39.000 077 21273.88 435.15 43085.24 48053.12 2021-03-18 17:07:40.000 077 21273.91 435.16 43085.28 48053.01 2021-03-18 17:07:41.000 077 21273.89 435.20 43085.26 48052.92 2021-03-18 17:07:42.000 077 21273.85 435.21 43085.22 48052.97 2021-03-18 17:07:43.000 077 21273.84 435.21 43085.24 48053.11 2021-03-18 17:07:44.000 077 21273.86 435.21 43085.23 48052.95 2021-03-18 17:07:45.000 077 21273.89 435.19 43085.23 48052.94 2021-03-18 17:07:46.000 077 21273.82 435.19 43085.23 48053.02 2021-03-18 17:07:47.000 077 21273.82 435.18 43085.22 48052.94 2021-03-18 17:07:48.000 077 21273.76 435.15 43085.21 48052.90 2021-03-18 17:07:49.000 077 21273.73 435.13 43085.24 48052.96 2021-03-18 17:07:50.000 077 21273.73 435.12 43085.28 48053.04 2021-03-18 17:07:51.000 077 21273.74 435.13 43085.28 48052.98 2021-03-18 17:07:52.000 077 21273.72 435.14 43085.26 48052.97 2021-03-18 17:07:53.000 077 21273.73 435.11 43085.25 48052.92 2021-03-18 17:07:54.000 077 21273.76 435.12 43085.25 48052.93 2021-03-18 17:07:55.000 077 21273.76 435.12 43085.27 48052.99 2021-03-18 17:07:56.000 077 21273.73 435.09 43085.28 48053.00 2021-03-18 17:07:57.000 077 21273.71 435.05 43085.29 48052.96 2021-03-18 17:07:58.000 077 21273.70 435.02 43085.26 48052.94 2021-03-18 17:07:59.000 077 21273.70 435.00 43085.30 48052.93 2021-03-18 17:08:00.000 077 21273.68 434.98 43085.33 48052.99 2021-03-18 17:08:01.000 077 21273.69 434.98 43085.29 48053.01 2021-03-18 17:08:02.000 077 21273.67 434.98 43085.34 48053.01 2021-03-18 17:08:03.000 077 21273.66 434.95 43085.38 48053.01 2021-03-18 17:08:04.000 077 21273.68 434.95 43085.41 48052.98 2021-03-18 17:08:05.000 077 21273.70 434.95 43085.47 48053.04 2021-03-18 17:08:06.000 077 21273.72 434.92 43085.45 48053.08 2021-03-18 17:08:07.000 077 21273.73 434.92 43085.47 48053.13 2021-03-18 17:08:08.000 077 21273.72 434.92 43085.49 48053.11 2021-03-18 17:08:09.000 077 21273.71 434.92 43085.53 48053.21 2021-03-18 17:08:10.000 077 21273.69 434.90 43085.54 48053.26 2021-03-18 17:08:11.000 077 21273.69 434.90 43085.54 48053.21 2021-03-18 17:08:12.000 077 21273.63 434.94 43085.51 48053.03 2021-03-18 17:08:13.000 077 21273.59 434.98 43085.46 48053.19 2021-03-18 17:08:14.000 077 21273.58 434.98 43085.45 48053.05 2021-03-18 17:08:15.000 077 21273.54 434.99 43085.46 48053.05 2021-03-18 17:08:16.000 077 21273.52 434.99 43085.44 48053.00 2021-03-18 17:08:17.000 077 21273.53 434.94 43085.47 48052.96 2021-03-18 17:08:18.000 077 21273.52 434.95 43085.45 48052.96 2021-03-18 17:08:19.000 077 21273.49 434.98 43085.44 48053.07 2021-03-18 17:08:20.000 077 21273.48 435.01 43085.44 48053.02 2021-03-18 17:08:21.000 077 21273.47 435.04 43085.43 48053.03 2021-03-18 17:08:22.000 077 21273.44 435.07 43085.38 48052.93 2021-03-18 17:08:23.000 077 21273.41 435.09 43085.38 48052.87 2021-03-18 17:08:24.000 077 21273.36 435.12 43085.36 48052.88 2021-03-18 17:08:25.000 077 21273.38 435.10 43085.33 48053.08 2021-03-18 17:08:26.000 077 21273.39 435.08 43085.32 48052.85 2021-03-18 17:08:27.000 077 21273.38 435.06 43085.36 48052.85 2021-03-18 17:08:28.000 077 21273.37 435.02 43085.35 48052.84 2021-03-18 17:08:29.000 077 21273.38 435.04 43085.36 48052.99 2021-03-18 17:08:30.000 077 21273.41 435.04 43085.39 48052.96 2021-03-18 17:08:31.000 077 21273.43 435.05 43085.41 48052.90 2021-03-18 17:08:32.000 077 21273.44 435.03 43085.41 48053.12 2021-03-18 17:08:33.000 077 21273.45 435.04 43085.40 48052.99 2021-03-18 17:08:34.000 077 21273.44 435.03 43085.38 48052.98 2021-03-18 17:08:35.000 077 21273.44 435.00 43085.40 48052.85 2021-03-18 17:08:36.000 077 21273.46 434.99 43085.39 48053.03 2021-03-18 17:08:37.000 077 21273.47 434.98 43085.39 48052.99 2021-03-18 17:08:38.000 077 21273.47 434.99 43085.40 48052.94 2021-03-18 17:08:39.000 077 21273.45 434.99 43085.38 48052.93 2021-03-18 17:08:40.000 077 21273.47 434.93 43085.39 48052.94 2021-03-18 17:08:41.000 077 21273.45 434.91 43085.39 48052.88 2021-03-18 17:08:42.000 077 21273.44 434.96 43085.41 48053.01 2021-03-18 17:08:43.000 077 21273.45 434.98 43085.46 48052.93 2021-03-18 17:08:44.000 077 21273.43 434.98 43085.46 48053.10 2021-03-18 17:08:45.000 077 21273.42 435.00 43085.41 48052.90 2021-03-18 17:08:46.000 077 21273.41 435.03 43085.36 48052.95 2021-03-18 17:08:47.000 077 21273.38 435.02 43085.36 48052.88 2021-03-18 17:08:48.000 077 21273.39 435.02 43085.41 48052.82 2021-03-18 17:08:49.000 077 21273.39 435.04 43085.40 48052.97 2021-03-18 17:08:50.000 077 21273.37 435.03 43085.37 48052.94 2021-03-18 17:08:51.000 077 21273.40 435.04 43085.36 48052.98 2021-03-18 17:08:52.000 077 21273.43 435.01 43085.38 48052.94 2021-03-18 17:08:53.000 077 21273.41 435.01 43085.41 48053.04 2021-03-18 17:08:54.000 077 21273.42 435.02 43085.40 48052.90 2021-03-18 17:08:55.000 077 21273.42 435.03 43085.38 48052.90 2021-03-18 17:08:56.000 077 21273.40 435.03 43085.41 48052.80 2021-03-18 17:08:57.000 077 21273.39 435.01 43085.38 48052.91 2021-03-18 17:08:58.000 077 21273.40 434.97 43085.37 48052.86 2021-03-18 17:08:59.000 077 21273.40 434.94 43085.39 48053.07 2021-03-18 17:09:00.000 077 21273.40 434.93 43085.42 48052.90 2021-03-18 17:09:01.000 077 21273.41 434.92 43085.40 48052.84 2021-03-18 17:09:02.000 077 21273.42 434.92 43085.39 48052.89 2021-03-18 17:09:03.000 077 21273.48 434.89 43085.38 48052.99 2021-03-18 17:09:04.000 077 21273.52 434.90 43085.41 48052.92 2021-03-18 17:09:05.000 077 21273.52 434.89 43085.43 48052.97 2021-03-18 17:09:06.000 077 21273.57 434.85 43085.40 48052.96 2021-03-18 17:09:07.000 077 21273.58 434.84 43085.43 48052.91 2021-03-18 17:09:08.000 077 21273.53 434.83 43085.45 48052.99 2021-03-18 17:09:09.000 077 21273.56 434.85 43085.45 48053.13 2021-03-18 17:09:10.000 077 21273.55 434.87 43085.43 48053.17 2021-03-18 17:09:11.000 077 21273.56 434.85 43085.46 48053.16 2021-03-18 17:09:12.000 077 21273.58 434.88 43085.43 48053.07 2021-03-18 17:09:13.000 077 21273.57 434.90 43085.42 48052.93 2021-03-18 17:09:14.000 077 21273.57 434.92 43085.41 48053.04 2021-03-18 17:09:15.000 077 21273.58 434.94 43085.37 48052.99 2021-03-18 17:09:16.000 077 21273.58 434.94 43085.36 48053.01 2021-03-18 17:09:17.000 077 21273.58 434.95 43085.35 48052.98 2021-03-18 17:09:18.000 077 21273.57 434.96 43085.36 48052.93 2021-03-18 17:09:19.000 077 21273.61 434.94 43085.36 48052.91 2021-03-18 17:09:20.000 077 21273.62 434.92 43085.37 48053.08 2021-03-18 17:09:21.000 077 21273.63 434.90 43085.38 48053.04 2021-03-18 17:09:22.000 077 21273.64 434.91 43085.41 48053.02 2021-03-18 17:09:23.000 077 21273.63 434.96 43085.37 48053.04 2021-03-18 17:09:24.000 077 21273.67 435.03 43085.30 48052.97 2021-03-18 17:09:25.000 077 21273.73 435.06 43085.31 48053.04 2021-03-18 17:09:26.000 077 21273.74 435.09 43085.31 48053.05 2021-03-18 17:09:27.000 077 21273.76 435.10 43085.28 48053.06 2021-03-18 17:09:28.000 077 21273.77 435.09 43085.27 48052.95 2021-03-18 17:09:29.000 077 21273.80 435.06 43085.31 48052.98 2021-03-18 17:09:30.000 077 21273.84 435.05 43085.32 48053.04 2021-03-18 17:09:31.000 077 21273.83 435.05 43085.34 48052.95 2021-03-18 17:09:32.000 077 21273.83 435.06 43085.34 48053.07 2021-03-18 17:09:33.000 077 21273.81 435.08 43085.33 48053.05 2021-03-18 17:09:34.000 077 21273.80 435.13 43085.31 48053.01 2021-03-18 17:09:35.000 077 21273.82 435.12 43085.32 48053.08 2021-03-18 17:09:36.000 077 21273.82 435.16 43085.31 48052.94 2021-03-18 17:09:37.000 077 21273.80 435.19 43085.28 48052.99 2021-03-18 17:09:38.000 077 21273.78 435.22 43085.24 48053.02 2021-03-18 17:09:39.000 077 21273.74 435.27 43085.25 48052.93 2021-03-18 17:09:40.000 077 21273.74 435.28 43085.22 48053.00 2021-03-18 17:09:41.000 077 21273.73 435.32 43085.18 48052.92 2021-03-18 17:09:42.000 077 21273.68 435.35 43085.13 48052.86 2021-03-18 17:09:43.000 077 21273.68 435.34 43085.14 48052.82 2021-03-18 17:09:44.000 077 21273.64 435.38 43085.12 48052.88 2021-03-18 17:09:45.000 077 21273.63 435.38 43085.10 48052.86 2021-03-18 17:09:46.000 077 21273.63 435.36 43085.13 48052.85 2021-03-18 17:09:47.000 077 21273.61 435.35 43085.10 48052.82 2021-03-18 17:09:48.000 077 21273.58 435.31 43085.09 48052.73 2021-03-18 17:09:49.000 077 21273.58 435.26 43085.13 48052.75 2021-03-18 17:09:50.000 077 21273.58 435.23 43085.16 48052.80 2021-03-18 17:09:51.000 077 21273.60 435.26 43085.17 48052.90 2021-03-18 17:09:52.000 077 21273.57 435.29 43085.17 48052.85 2021-03-18 17:09:53.000 077 21273.60 435.27 43085.13 48052.77 2021-03-18 17:09:54.000 077 21273.57 435.30 43085.10 48052.84 2021-03-18 17:09:55.000 077 21273.55 435.30 43085.10 48052.82 2021-03-18 17:09:56.000 077 21273.58 435.27 43085.09 48052.73 2021-03-18 17:09:57.000 077 21273.58 435.25 43085.09 48052.76 2021-03-18 17:09:58.000 077 21273.60 435.24 43085.12 48052.86 2021-03-18 17:09:59.000 077 21273.58 435.21 43085.15 48052.71 2021-03-18 17:10:00.000 077 21273.60 435.23 43085.11 48052.80 2021-03-18 17:10:01.000 077 21273.61 435.25 43085.09 48052.68 2021-03-18 17:10:02.000 077 21273.61 435.29 43085.11 48052.86 2021-03-18 17:10:03.000 077 21273.61 435.27 43085.12 48052.75 2021-03-18 17:10:04.000 077 21273.62 435.26 43085.13 48052.89 2021-03-18 17:10:05.000 077 21273.62 435.24 43085.11 48052.76 2021-03-18 17:10:06.000 077 21273.66 435.19 43085.11 48052.72 2021-03-18 17:10:07.000 077 21273.66 435.20 43085.10 48052.79 2021-03-18 17:10:08.000 077 21273.65 435.21 43085.14 48052.75 2021-03-18 17:10:09.000 077 21273.65 435.19 43085.14 48052.77 2021-03-18 17:10:10.000 077 21273.69 435.15 43085.16 48052.83 2021-03-18 17:10:11.000 077 21273.70 435.12 43085.17 48052.88 2021-03-18 17:10:12.000 077 21273.71 435.12 43085.18 48052.80 2021-03-18 17:10:13.000 077 21273.71 435.09 43085.21 48052.85 2021-03-18 17:10:14.000 077 21273.70 435.11 43085.22 48052.83 2021-03-18 17:10:15.000 077 21273.72 435.09 43085.24 48052.87 2021-03-18 17:10:16.000 077 21273.71 435.06 43085.27 48052.97 2021-03-18 17:10:17.000 077 21273.73 435.05 43085.28 48052.92 2021-03-18 17:10:18.000 077 21273.72 435.07 43085.28 48052.91 2021-03-18 17:10:19.000 077 21273.71 435.10 43085.29 48052.95 2021-03-18 17:10:20.000 077 21273.71 435.07 43085.28 48053.04 2021-03-18 17:10:21.000 077 21273.72 435.04 43085.29 48053.00 2021-03-18 17:10:22.000 077 21273.69 435.03 43085.28 48053.00 2021-03-18 17:10:23.000 077 21273.69 435.05 43085.29 48053.12 2021-03-18 17:10:24.000 077 21273.66 435.05 43085.33 48053.04 2021-03-18 17:10:25.000 077 21273.65 435.01 43085.35 48052.96 2021-03-18 17:10:26.000 077 21273.65 434.98 43085.39 48053.09 2021-03-18 17:10:27.000 077 21273.67 434.97 43085.41 48053.07 2021-03-18 17:10:28.000 077 21273.66 434.97 43085.42 48053.12 2021-03-18 17:10:29.000 077 21273.67 434.95 43085.43 48053.20 2021-03-18 17:10:30.000 077 21273.68 434.97 43085.43 48052.97 2021-03-18 17:10:31.000 077 21273.69 435.00 43085.44 48053.20 2021-03-18 17:10:32.000 077 21273.67 435.05 43085.44 48053.06 2021-03-18 17:10:33.000 077 21273.67 435.08 43085.45 48053.15 2021-03-18 17:10:34.000 077 21273.64 435.11 43085.41 48053.15 2021-03-18 17:10:35.000 077 21273.65 435.12 43085.37 48052.95 2021-03-18 17:10:36.000 077 21273.67 435.12 43085.35 48052.99 2021-03-18 17:10:37.000 077 21273.64 435.11 43085.35 48053.07 2021-03-18 17:10:38.000 077 21273.64 435.12 43085.34 48052.93 2021-03-18 17:10:39.000 077 21273.62 435.13 43085.29 48053.05 2021-03-18 17:10:40.000 077 21273.58 435.17 43085.28 48052.90 2021-03-18 17:10:41.000 077 21273.55 435.19 43085.24 48053.02 2021-03-18 17:10:42.000 077 21273.55 435.18 43085.21 48053.01 2021-03-18 17:10:43.000 077 21273.60 435.17 43085.24 48052.96 2021-03-18 17:10:44.000 077 21273.65 435.15 43085.23 48052.80 2021-03-18 17:10:45.000 077 21273.68 435.08 43085.25 48052.95 2021-03-18 17:10:46.000 077 21273.70 435.03 43085.32 48053.10 2021-03-18 17:10:47.000 077 21273.73 434.99 43085.38 48053.11 2021-03-18 17:10:48.000 077 21273.72 434.98 43085.43 48052.95 2021-03-18 17:10:49.000 077 21273.73 434.99 43085.44 48053.00 2021-03-18 17:10:50.000 077 21273.76 435.01 43085.43 48053.14 2021-03-18 17:10:51.000 077 21273.75 435.02 43085.43 48053.18 2021-03-18 17:10:52.000 077 21273.72 435.04 43085.42 48053.19 2021-03-18 17:10:53.000 077 21273.73 435.03 43085.41 48053.16 2021-03-18 17:10:54.000 077 21273.74 434.99 43085.42 48053.15 2021-03-18 17:10:55.000 077 21273.74 435.00 43085.40 48053.01 2021-03-18 17:10:56.000 077 21273.72 435.04 43085.41 48053.18 2021-03-18 17:10:57.000 077 21273.71 435.05 43085.41 48053.16 2021-03-18 17:10:58.000 077 21273.71 435.04 43085.42 48053.11 2021-03-18 17:10:59.000 077 21273.71 435.03 43085.42 48053.17 2021-03-18 17:11:00.000 077 21273.68 435.04 43085.39 48053.03 2021-03-18 17:11:01.000 077 21273.64 435.00 43085.37 48053.08 2021-03-18 17:11:02.000 077 21273.59 435.04 43085.38 48053.11 2021-03-18 17:11:03.000 077 21273.53 435.12 43085.32 48053.04 2021-03-18 17:11:04.000 077 21273.52 435.16 43085.31 48053.06 2021-03-18 17:11:05.000 077 21273.44 435.20 43085.28 48052.97 2021-03-18 17:11:06.000 077 21273.46 435.20 43085.21 48052.83 2021-03-18 17:11:07.000 077 21273.44 435.22 43085.17 48052.84 2021-03-18 17:11:08.000 077 21273.40 435.24 43085.18 48052.85 2021-03-18 17:11:09.000 077 21273.36 435.23 43085.14 48052.81 2021-03-18 17:11:10.000 077 21273.37 435.22 43085.13 48052.73 2021-03-18 17:11:11.000 077 21273.33 435.18 43085.17 48052.84 2021-03-18 17:11:12.000 077 21273.35 435.17 43085.17 48052.70 2021-03-18 17:11:13.000 077 21273.35 435.18 43085.17 48052.78 2021-03-18 17:11:14.000 077 21273.37 435.17 43085.18 48052.82 2021-03-18 17:11:15.000 077 21273.42 435.15 43085.16 48052.73 2021-03-18 17:11:16.000 077 21273.42 435.12 43085.19 48052.84 2021-03-18 17:11:17.000 077 21273.41 435.14 43085.18 48052.80 2021-03-18 17:11:18.000 077 21273.41 435.16 43085.19 48052.80 2021-03-18 17:11:19.000 077 21273.41 435.20 43085.17 48052.73 2021-03-18 17:11:20.000 077 21273.40 435.22 43085.17 48052.86 2021-03-18 17:11:21.000 077 21273.39 435.22 43085.13 48052.74 2021-03-18 17:11:22.000 077 21273.37 435.27 43085.14 48052.73 2021-03-18 17:11:23.000 077 21273.36 435.28 43085.10 48052.65 2021-03-18 17:11:24.000 077 21273.33 435.30 43085.09 48052.70 2021-03-18 17:11:25.000 077 21273.28 435.39 43085.05 48052.75 2021-03-18 17:11:26.000 077 21273.29 435.44 43085.04 48052.67 2021-03-18 17:11:27.000 077 21273.28 435.52 43085.00 48052.49 2021-03-18 17:11:28.000 077 21273.21 435.59 43084.91 48052.56 2021-03-18 17:11:29.000 077 21273.21 435.61 43084.88 48052.31 2021-03-18 17:11:30.000 077 21273.19 435.62 43084.86 48052.40 2021-03-18 17:11:31.000 077 21273.23 435.60 43084.82 48052.34 2021-03-18 17:11:32.000 077 21273.20 435.60 43084.78 48052.35 2021-03-18 17:11:33.000 077 21273.18 435.62 43084.81 48052.39 2021-03-18 17:11:34.000 077 21273.18 435.60 43084.80 48052.41 2021-03-18 17:11:35.000 077 21273.17 435.59 43084.80 48052.28 2021-03-18 17:11:36.000 077 21273.16 435.57 43084.78 48052.33 2021-03-18 17:11:37.000 077 21273.21 435.53 43084.80 48052.33 2021-03-18 17:11:38.000 077 21273.21 435.51 43084.84 48052.31 2021-03-18 17:11:39.000 077 21273.25 435.43 43084.85 48052.48 2021-03-18 17:11:40.000 077 21273.30 435.39 43084.89 48052.43 2021-03-18 17:11:41.000 077 21273.28 435.35 43084.96 48052.44 2021-03-18 17:11:42.000 077 21273.30 435.30 43085.00 48052.57 2021-03-18 17:11:43.000 077 21273.33 435.24 43085.05 48052.55 2021-03-18 17:11:44.000 077 21273.34 435.16 43085.09 48052.63 2021-03-18 17:11:45.000 077 21273.36 435.14 43085.14 48052.58 2021-03-18 17:11:46.000 077 21273.39 435.13 43085.20 48052.88 2021-03-18 17:11:47.000 077 21273.42 435.13 43085.27 48052.80 2021-03-18 17:11:48.000 077 21273.43 435.14 43085.28 48052.78 2021-03-18 17:11:49.000 077 21273.38 435.15 43085.28 48052.98 2021-03-18 17:11:50.000 077 21273.37 435.19 43085.31 48052.83 2021-03-18 17:11:51.000 077 21273.42 435.19 43085.34 48052.87 2021-03-18 17:11:52.000 077 21273.38 435.19 43085.32 48052.98 2021-03-18 17:11:53.000 077 21273.40 435.14 43085.33 48053.00 2021-03-18 17:11:54.000 077 21273.41 435.13 43085.36 48052.87 2021-03-18 17:11:55.000 077 21273.42 435.12 43085.39 48053.03 2021-03-18 17:11:56.000 077 21273.43 435.10 43085.43 48052.96 2021-03-18 17:11:57.000 077 21273.46 435.09 43085.42 48052.90 2021-03-18 17:11:58.000 077 21273.47 435.09 43085.43 48052.92 2021-03-18 17:11:59.000 077 21273.48 435.11 43085.44 48053.09 2021-03-18 17:12:00.000 077 21273.49 435.12 43085.42 48053.14 2021-03-18 17:12:01.000 077 21273.52 435.11 43085.44 48053.00 2021-03-18 17:12:02.000 077 21273.53 435.10 43085.43 48053.01 2021-03-18 17:12:03.000 077 21273.56 435.07 43085.45 48053.09 2021-03-18 17:12:04.000 077 21273.61 435.07 43085.46 48053.12 2021-03-18 17:12:05.000 077 21273.65 435.07 43085.49 48053.15 2021-03-18 17:12:06.000 077 21273.66 435.04 43085.51 48053.23 2021-03-18 17:12:07.000 077 21273.67 435.00 43085.56 48053.29 2021-03-18 17:12:08.000 077 21273.70 434.95 43085.64 48053.22 2021-03-18 17:12:09.000 077 21273.75 434.88 43085.70 48053.32 2021-03-18 17:12:10.000 077 21273.81 434.82 43085.77 48053.45 2021-03-18 17:12:11.000 077 21273.82 434.80 43085.86 48053.51 2021-03-18 17:12:12.000 077 21273.86 434.84 43085.90 48053.65 2021-03-18 17:12:13.000 077 21273.85 434.85 43085.96 48053.69 2021-03-18 17:12:14.000 077 21273.87 434.84 43086.02 48053.65 2021-03-18 17:12:15.000 077 21273.91 434.83 43086.10 48053.70 2021-03-18 17:12:16.000 077 21273.91 434.85 43086.08 48053.83 2021-03-18 17:12:17.000 077 21273.89 434.85 43086.10 48053.86 2021-03-18 17:12:18.000 077 21273.91 434.84 43086.12 48053.79 2021-03-18 17:12:19.000 077 21273.92 434.83 43086.14 48053.81 2021-03-18 17:12:20.000 077 21273.92 434.86 43086.10 48053.82 2021-03-18 17:12:21.000 077 21273.89 434.87 43086.10 48053.87 2021-03-18 17:12:22.000 077 21273.90 434.87 43086.13 48053.83 2021-03-18 17:12:23.000 077 21273.88 434.90 43086.12 48053.88 2021-03-18 17:12:24.000 077 21273.86 434.87 43086.12 48053.78 2021-03-18 17:12:25.000 077 21273.86 434.86 43086.12 48053.87 2021-03-18 17:12:26.000 077 21273.84 434.87 43086.13 48053.78 2021-03-18 17:12:27.000 077 21273.80 434.87 43086.12 48053.81 2021-03-18 17:12:28.000 077 21273.76 434.89 43086.11 48053.78 2021-03-18 17:12:29.000 077 21273.75 434.97 43086.05 48053.78 2021-03-18 17:12:30.000 077 21273.74 435.06 43086.01 48053.73 2021-03-18 17:12:31.000 077 21273.72 435.12 43085.95 48053.58 2021-03-18 17:12:32.000 077 21273.74 435.17 43085.89 48053.57 2021-03-18 17:12:33.000 077 21273.72 435.25 43085.82 48053.62 2021-03-18 17:12:34.000 077 21273.71 435.32 43085.81 48053.58 2021-03-18 17:12:35.000 077 21273.68 435.38 43085.77 48053.43 2021-03-18 17:12:36.000 077 21273.63 435.46 43085.69 48053.38 2021-03-18 17:12:37.000 077 21273.61 435.47 43085.67 48053.34 2021-03-18 17:12:38.000 077 21273.57 435.51 43085.66 48053.33 2021-03-18 17:12:39.000 077 21273.60 435.51 43085.69 48053.33 2021-03-18 17:12:40.000 077 21273.58 435.51 43085.67 48053.30 2021-03-18 17:12:41.000 077 21273.55 435.50 43085.66 48053.25 2021-03-18 17:12:42.000 077 21273.55 435.50 43085.70 48053.21 2021-03-18 17:12:43.000 077 21273.50 435.49 43085.68 48053.31 2021-03-18 17:12:44.000 077 21273.52 435.44 43085.68 48053.32 2021-03-18 17:12:45.000 077 21273.53 435.44 43085.68 48053.31 2021-03-18 17:12:46.000 077 21273.52 435.45 43085.64 48053.19 2021-03-18 17:12:47.000 077 21273.51 435.43 43085.64 48053.33 2021-03-18 17:12:48.000 077 21273.48 435.40 43085.64 48053.19 2021-03-18 17:12:49.000 077 21273.47 435.38 43085.60 48053.22 2021-03-18 17:12:50.000 077 21273.43 435.35 43085.57 48053.20 2021-03-18 17:12:51.000 077 21273.45 435.30 43085.62 48053.11 2021-03-18 17:12:52.000 077 21273.45 435.34 43085.67 48053.22 2021-03-18 17:12:53.000 077 21273.41 435.36 43085.66 48053.25 2021-03-18 17:12:54.000 077 21273.39 435.37 43085.65 48053.11 2021-03-18 17:12:55.000 077 21273.37 435.37 43085.61 48053.13 2021-03-18 17:12:56.000 077 21273.35 435.36 43085.62 48053.08 2021-03-18 17:12:57.000 077 21273.34 435.32 43085.66 48053.17 2021-03-18 17:12:58.000 077 21273.35 435.31 43085.64 48053.10 2021-03-18 17:12:59.000 077 21273.39 435.30 43085.68 48053.16 2021-03-18 17:13:00.000 077 21273.41 435.29 43085.66 48053.15 2021-03-18 17:13:01.000 077 21273.42 435.29 43085.64 48053.20 2021-03-18 17:13:02.000 077 21273.45 435.29 43085.67 48053.16 2021-03-18 17:13:03.000 077 21273.46 435.30 43085.68 48053.12 2021-03-18 17:13:04.000 077 21273.51 435.31 43085.70 48053.16 2021-03-18 17:13:05.000 077 21273.52 435.29 43085.74 48053.32 2021-03-18 17:13:06.000 077 21273.55 435.31 43085.77 48053.36 2021-03-18 17:13:07.000 077 21273.53 435.32 43085.80 48053.26 2021-03-18 17:13:08.000 077 21273.57 435.35 43085.81 48053.34 2021-03-18 17:13:09.000 077 21273.60 435.33 43085.81 48053.30 2021-03-18 17:13:10.000 077 21273.57 435.32 43085.83 48053.46 2021-03-18 17:13:11.000 077 21273.56 435.34 43085.81 48053.37 2021-03-18 17:13:12.000 077 21273.59 435.37 43085.80 48053.40 2021-03-18 17:13:13.000 077 21273.59 435.40 43085.83 48053.47 2021-03-18 17:13:14.000 077 21273.59 435.38 43085.84 48053.34 2021-03-18 17:13:15.000 077 21273.58 435.38 43085.88 48053.48 2021-03-18 17:13:16.000 077 21273.59 435.40 43085.92 48053.41 2021-03-18 17:13:17.000 077 21273.62 435.37 43085.92 48053.48 2021-03-18 17:13:18.000 077 21273.60 435.37 43085.95 48053.52 2021-03-18 17:13:19.000 077 21273.60 435.40 43085.96 48053.50 2021-03-18 17:13:20.000 077 21273.65 435.43 43085.99 48053.50 2021-03-18 17:13:21.000 077 21273.65 435.40 43085.99 48053.61 2021-03-18 17:13:22.000 077 21273.62 435.43 43085.96 48053.62 2021-03-18 17:13:23.000 077 21273.62 435.45 43085.96 48053.51 2021-03-18 17:13:24.000 077 21273.65 435.42 43086.01 48053.48 2021-03-18 17:13:25.000 077 21273.67 435.39 43086.05 48053.64 2021-03-18 17:13:26.000 077 21273.64 435.36 43086.04 48053.61 2021-03-18 17:13:27.000 077 21273.65 435.35 43086.06 48053.64 2021-03-18 17:13:28.000 077 21273.66 435.28 43086.11 48053.68 2021-03-18 17:13:29.000 077 21273.68 435.29 43086.14 48053.64 2021-03-18 17:13:30.000 077 21273.65 435.28 43086.18 48053.67 2021-03-18 17:13:31.000 077 21273.62 435.26 43086.15 48053.67 2021-03-18 17:13:32.000 077 21273.61 435.19 43086.19 48053.78 2021-03-18 17:13:33.000 077 21273.63 435.15 43086.25 48053.68 2021-03-18 17:13:34.000 077 21273.63 435.15 43086.26 48053.75 2021-03-18 17:13:35.000 077 21273.62 435.12 43086.26 48053.82 2021-03-18 17:13:36.000 077 21273.65 435.10 43086.28 48053.83 2021-03-18 17:13:37.000 077 21273.69 435.08 43086.32 48053.85 2021-03-18 17:13:38.000 077 21273.69 435.07 43086.34 48053.85 2021-03-18 17:13:39.000 077 21273.66 435.05 43086.32 48053.88 2021-03-18 17:13:40.000 077 21273.64 435.02 43086.34 48053.85 2021-03-18 17:13:41.000 077 21273.62 434.99 43086.38 48053.94 2021-03-18 17:13:42.000 077 21273.62 434.98 43086.39 48053.91 2021-03-18 17:13:43.000 077 21273.65 434.97 43086.37 48053.82 2021-03-18 17:13:44.000 077 21273.61 434.98 43086.39 48053.95 2021-03-18 17:13:45.000 077 21273.62 434.95 43086.39 48053.87 2021-03-18 17:13:46.000 077 21273.62 435.00 43086.37 48053.93 2021-03-18 17:13:47.000 077 21273.59 435.09 43086.32 48053.88 2021-03-18 17:13:48.000 077 21273.58 435.19 43086.29 48053.82 2021-03-18 17:13:49.000 077 21273.59 435.24 43086.27 48053.85 2021-03-18 17:13:50.000 077 21273.60 435.25 43086.23 48053.76 2021-03-18 17:13:51.000 077 21273.61 435.27 43086.21 48053.75 2021-03-18 17:13:52.000 077 21273.65 435.32 43086.18 48053.82 2021-03-18 17:13:53.000 077 21273.67 435.35 43086.19 48053.79 2021-03-18 17:13:54.000 077 21273.68 435.35 43086.19 48053.79 2021-03-18 17:13:55.000 077 21273.69 435.33 43086.19 48053.76 2021-03-18 17:13:56.000 077 21273.71 435.32 43086.16 48053.73 2021-03-18 17:13:57.000 077 21273.67 435.29 43086.17 48053.71 2021-03-18 17:13:58.000 077 21273.69 435.32 43086.17 48053.82 2021-03-18 17:13:59.000 077 21273.67 435.30 43086.20 48053.79 2021-03-18 17:14:00.000 077 21273.66 435.29 43086.19 48053.68 2021-03-18 17:14:01.000 077 21273.65 435.29 43086.19 48053.70 2021-03-18 17:14:02.000 077 21273.65 435.28 43086.18 48053.78 2021-03-18 17:14:03.000 077 21273.60 435.27 43086.18 48053.74 2021-03-18 17:14:04.000 077 21273.60 435.25 43086.21 48053.74 2021-03-18 17:14:05.000 077 21273.56 435.24 43086.23 48053.67 2021-03-18 17:14:06.000 077 21273.54 435.24 43086.23 48053.78 2021-03-18 17:14:07.000 077 21273.54 435.21 43086.23 48053.68 2021-03-18 17:14:08.000 077 21273.51 435.17 43086.25 48053.77 2021-03-18 17:14:09.000 077 21273.47 435.16 43086.28 48053.69 2021-03-18 17:14:10.000 077 21273.44 435.15 43086.25 48053.68 2021-03-18 17:14:11.000 077 21273.42 435.16 43086.25 48053.73 2021-03-18 17:14:12.000 077 21273.39 435.19 43086.28 48053.76 2021-03-18 17:14:13.000 077 21273.37 435.19 43086.28 48053.61 2021-03-18 17:14:14.000 077 21273.40 435.20 43086.24 48053.73 2021-03-18 17:14:15.000 077 21273.39 435.22 43086.21 48053.65 2021-03-18 17:14:16.000 077 21273.35 435.22 43086.19 48053.65 2021-03-18 17:14:17.000 077 21273.35 435.22 43086.17 48053.65 2021-03-18 17:14:18.000 077 21273.32 435.23 43086.19 48053.63 2021-03-18 17:14:19.000 077 21273.29 435.27 43086.19 48053.66 2021-03-18 17:14:20.000 077 21273.30 435.24 43086.16 48053.52 2021-03-18 17:14:21.000 077 21273.25 435.23 43086.14 48053.51 2021-03-18 17:14:22.000 077 21273.29 435.20 43086.16 48053.60 2021-03-18 17:14:23.000 077 21273.27 435.20 43086.16 48053.58 2021-03-18 17:14:24.000 077 21273.24 435.22 43086.14 48053.51 2021-03-18 17:14:25.000 077 21273.21 435.26 43086.12 48053.49 2021-03-18 17:14:26.000 077 21273.19 435.29 43086.07 48053.47 2021-03-18 17:14:27.000 077 21273.18 435.31 43086.08 48053.47 2021-03-18 17:14:28.000 077 21273.17 435.31 43086.02 48053.46 2021-03-18 17:14:29.000 077 21273.23 435.30 43085.99 48053.42 2021-03-18 17:14:30.000 077 21273.23 435.28 43085.98 48053.30 2021-03-18 17:14:31.000 077 21273.26 435.28 43085.96 48053.42 2021-03-18 17:14:32.000 077 21273.27 435.30 43085.94 48053.41 2021-03-18 17:14:33.000 077 21273.27 435.30 43085.91 48053.33 2021-03-18 17:14:34.000 077 21273.31 435.28 43085.93 48053.39 2021-03-18 17:14:35.000 077 21273.32 435.31 43085.92 48053.31 2021-03-18 17:14:36.000 077 21273.37 435.32 43085.90 48053.45 2021-03-18 17:14:37.000 077 21273.41 435.33 43085.89 48053.39 2021-03-18 17:14:38.000 077 21273.44 435.32 43085.88 48053.45 2021-03-18 17:14:39.000 077 21273.46 435.31 43085.88 48053.39 2021-03-18 17:14:40.000 077 21273.48 435.32 43085.87 48053.35 2021-03-18 17:14:41.000 077 21273.44 435.36 43085.85 48053.46 2021-03-18 17:14:42.000 077 21273.43 435.41 43085.84 48053.45 2021-03-18 17:14:43.000 077 21273.43 435.41 43085.81 48053.31 2021-03-18 17:14:44.000 077 21273.41 435.41 43085.79 48053.34 2021-03-18 17:14:45.000 077 21273.42 435.39 43085.79 48053.33 2021-03-18 17:14:46.000 077 21273.47 435.38 43085.81 48053.34 2021-03-18 17:14:47.000 077 21273.49 435.36 43085.83 48053.40 2021-03-18 17:14:48.000 077 21273.49 435.36 43085.85 48053.32 2021-03-18 17:14:49.000 077 21273.50 435.38 43085.84 48053.28 2021-03-18 17:14:50.000 077 21273.51 435.37 43085.84 48053.33 2021-03-18 17:14:51.000 077 21273.52 435.37 43085.81 48053.43 2021-03-18 17:14:52.000 077 21273.54 435.33 43085.81 48053.43 2021-03-18 17:14:53.000 077 21273.52 435.38 43085.81 48053.37 2021-03-18 17:14:54.000 077 21273.53 435.42 43085.78 48053.36 2021-03-18 17:14:55.000 077 21273.52 435.47 43085.77 48053.31 2021-03-18 17:14:56.000 077 21273.49 435.49 43085.77 48053.39 2021-03-18 17:14:57.000 077 21273.51 435.47 43085.74 48053.20 2021-03-18 17:14:58.000 077 21273.47 435.47 43085.74 48053.30 2021-03-18 17:14:59.000 077 21273.48 435.45 43085.75 48053.27 2021-03-18 17:15:00.000 077 21273.56 435.38 43085.77 48053.24 2021-03-18 17:15:01.000 077 21273.56 435.32 43085.81 48053.32 2021-03-18 17:15:02.000 077 21273.57 435.31 43085.79 48053.28 2021-03-18 17:15:03.000 077 21273.55 435.31 43085.83 48053.31 2021-03-18 17:15:04.000 077 21273.62 435.28 43085.84 48053.38 2021-03-18 17:15:05.000 077 21273.71 435.21 43085.88 48053.42 2021-03-18 17:15:06.000 077 21273.79 435.15 43085.93 48053.41 2021-03-18 17:15:07.000 077 21273.88 435.07 43086.02 48053.62 2021-03-18 17:15:08.000 077 21273.97 435.05 43086.05 48053.71 2021-03-18 17:15:09.000 077 21274.03 435.02 43086.10 48053.68 2021-03-18 17:15:10.000 077 21274.07 435.00 43086.17 48053.77 2021-03-18 17:15:11.000 077 21274.08 435.00 43086.20 48053.91 2021-03-18 17:15:12.000 077 21274.09 435.02 43086.21 48053.94 2021-03-18 17:15:13.000 077 21274.05 435.10 43086.17 48053.93 2021-03-18 17:15:14.000 077 21274.06 435.13 43086.15 48053.86 2021-03-18 17:15:15.000 077 21274.07 435.17 43086.13 48053.88 2021-03-18 17:15:16.000 077 21274.10 435.15 43086.09 48053.88 2021-03-18 17:15:17.000 077 21274.13 435.15 43086.08 48053.91 2021-03-18 17:15:18.000 077 21274.15 435.13 43086.10 48053.93 2021-03-18 17:15:19.000 077 21274.17 435.07 43086.08 48053.80 2021-03-18 17:15:20.000 077 21274.17 435.00 43086.10 48053.93 2021-03-18 17:15:21.000 077 21274.18 434.95 43086.14 48053.84 2021-03-18 17:15:22.000 077 21274.15 434.92 43086.18 48053.94 2021-03-18 17:15:23.000 077 21274.12 434.90 43086.18 48053.94 2021-03-18 17:15:24.000 077 21274.09 434.87 43086.23 48053.89 2021-03-18 17:15:25.000 077 21274.10 434.86 43086.23 48053.98 2021-03-18 17:15:26.000 077 21274.15 434.83 43086.21 48053.90 2021-03-18 17:15:27.000 077 21274.16 434.83 43086.25 48053.94 2021-03-18 17:15:28.000 077 21274.14 434.83 43086.25 48054.02 2021-03-18 17:15:29.000 077 21274.14 434.83 43086.23 48054.02 2021-03-18 17:15:30.000 077 21274.11 434.82 43086.25 48053.98 2021-03-18 17:15:31.000 077 21274.11 434.81 43086.23 48053.95 2021-03-18 17:15:32.000 077 21274.10 434.83 43086.25 48053.98 2021-03-18 17:15:33.000 077 21274.06 434.83 43086.23 48053.97 2021-03-18 17:15:34.000 077 21274.02 434.85 43086.24 48053.97 2021-03-18 17:15:35.000 077 21274.05 434.81 43086.26 48053.95 2021-03-18 17:15:36.000 077 21274.07 434.75 43086.26 48053.87 2021-03-18 17:15:37.000 077 21274.13 434.70 43086.31 48053.93 2021-03-18 17:15:38.000 077 21274.14 434.70 43086.31 48054.06 2021-03-18 17:15:39.000 077 21274.13 434.67 43086.32 48054.09 2021-03-18 17:15:40.000 077 21274.12 434.64 43086.34 48054.03 2021-03-18 17:15:41.000 077 21274.10 434.63 43086.34 48054.03 2021-03-18 17:15:42.000 077 21274.09 434.60 43086.37 48054.15 2021-03-18 17:15:43.000 077 21274.07 434.60 43086.39 48054.11 2021-03-18 17:15:44.000 077 21274.11 434.62 43086.39 48054.08 2021-03-18 17:15:45.000 077 21274.07 434.64 43086.41 48054.11 2021-03-18 17:15:46.000 077 21274.03 434.69 43086.38 48054.13 2021-03-18 17:15:47.000 077 21274.01 434.73 43086.37 48054.09 2021-03-18 17:15:48.000 077 21274.00 434.73 43086.34 48054.07 2021-03-18 17:15:49.000 077 21273.96 434.73 43086.29 48054.02 2021-03-18 17:15:50.000 077 21273.92 434.72 43086.26 48053.92 2021-03-18 17:15:51.000 077 21273.94 434.69 43086.28 48053.93 2021-03-18 17:15:52.000 077 21273.95 434.65 43086.30 48054.04 2021-03-18 17:15:53.000 077 21273.94 434.65 43086.30 48054.04 2021-03-18 17:15:54.000 077 21273.95 434.65 43086.29 48053.90 2021-03-18 17:15:55.000 077 21273.93 434.61 43086.31 48053.91 2021-03-18 17:15:56.000 077 21273.94 434.61 43086.31 48054.04 2021-03-18 17:15:57.000 077 21273.93 434.59 43086.33 48053.99 2021-03-18 17:15:58.000 077 21273.90 434.61 43086.33 48053.94 2021-03-18 17:15:59.000 077 21273.97 434.59 43086.33 48053.95 2021-03-18 17:16:00.000 077 21274.04 434.58 43086.34 48053.97 2021-03-18 17:16:01.000 077 21274.03 434.60 43086.36 48054.02 2021-03-18 17:16:02.000 077 21274.03 434.66 43086.33 48054.02 2021-03-18 17:16:03.000 077 21274.06 434.68 43086.31 48054.01 2021-03-18 17:16:04.000 077 21274.04 434.69 43086.27 48054.11 2021-03-18 17:16:05.000 077 21274.05 434.70 43086.25 48053.95 2021-03-18 17:16:06.000 077 21274.06 434.71 43086.24 48054.07 2021-03-18 17:16:07.000 077 21274.09 434.70 43086.26 48053.97 2021-03-18 17:16:08.000 077 21274.06 434.71 43086.25 48054.01 2021-03-18 17:16:09.000 077 21274.03 434.72 43086.25 48054.02 2021-03-18 17:16:10.000 077 21273.98 434.78 43086.21 48054.05 2021-03-18 17:16:11.000 077 21273.93 434.83 43086.17 48053.86 2021-03-18 17:16:12.000 077 21273.88 434.85 43086.20 48053.85 2021-03-18 17:16:13.000 077 21273.80 434.92 43086.16 48053.92 2021-03-18 17:16:14.000 077 21273.75 434.97 43086.11 48053.80 2021-03-18 17:16:15.000 077 21273.76 435.00 43086.02 48053.70 2021-03-18 17:16:16.000 077 21273.71 435.03 43086.03 48053.65 2021-03-18 17:16:17.000 077 21273.66 435.05 43085.99 48053.67 2021-03-18 17:16:18.000 077 21273.68 435.03 43085.99 48053.59 2021-03-18 17:16:19.000 077 21273.69 434.99 43085.99 48053.59 2021-03-18 17:16:20.000 077 21273.76 434.94 43085.98 48053.61 2021-03-18 17:16:21.000 077 21273.76 434.94 43086.01 48053.59 2021-03-18 17:16:22.000 077 21273.78 434.91 43085.99 48053.61 2021-03-18 17:16:23.000 077 21273.81 434.92 43085.99 48053.75 2021-03-18 17:16:24.000 077 21273.82 434.95 43086.01 48053.76 2021-03-18 17:16:25.000 077 21273.82 435.00 43085.99 48053.64 2021-03-18 17:16:26.000 077 21273.86 435.04 43085.95 48053.73 2021-03-18 17:16:27.000 077 21273.88 435.08 43085.94 48053.71 2021-03-18 17:16:28.000 077 21273.93 435.10 43085.94 48053.70 2021-03-18 17:16:29.000 077 21273.97 435.13 43085.89 48053.70 2021-03-18 17:16:30.000 077 21273.96 435.12 43085.86 48053.65 2021-03-18 17:16:31.000 077 21273.94 435.09 43085.86 48053.72 2021-03-18 17:16:32.000 077 21273.98 435.06 43085.91 48053.61 2021-03-18 17:16:33.000 077 21273.96 435.06 43085.90 48053.69 2021-03-18 17:16:34.000 077 21273.93 435.07 43085.91 48053.69 2021-03-18 17:16:35.000 077 21273.94 435.06 43085.93 48053.63 2021-03-18 17:16:36.000 077 21273.92 435.04 43085.94 48053.74 2021-03-18 17:16:37.000 077 21273.92 435.07 43085.94 48053.72 2021-03-18 17:16:38.000 077 21273.89 435.07 43085.93 48053.62 2021-03-18 17:16:39.000 077 21273.87 435.10 43085.96 48053.62 2021-03-18 17:16:40.000 077 21273.88 435.12 43085.94 48053.70 2021-03-18 17:16:41.000 077 21273.88 435.11 43085.95 48053.71 2021-03-18 17:16:42.000 077 21273.86 435.11 43085.94 48053.67 2021-03-18 17:16:43.000 077 21273.85 435.11 43085.91 48053.66 2021-03-18 17:16:44.000 077 21273.83 435.14 43085.94 48053.63 2021-03-18 17:16:45.000 077 21273.82 435.15 43085.92 48053.63 2021-03-18 17:16:46.000 077 21273.82 435.16 43085.90 48053.71 2021-03-18 17:16:47.000 077 21273.83 435.23 43085.89 48053.71 2021-03-18 17:16:48.000 077 21273.82 435.27 43085.89 48053.56 2021-03-18 17:16:49.000 077 21273.80 435.32 43085.86 48053.58 2021-03-18 17:16:50.000 077 21273.76 435.34 43085.83 48053.60 2021-03-18 17:16:51.000 077 21273.74 435.38 43085.80 48053.56 2021-03-18 17:16:52.000 077 21273.75 435.40 43085.75 48053.51 2021-03-18 17:16:53.000 077 21273.75 435.37 43085.75 48053.51 2021-03-18 17:16:54.000 077 21273.78 435.39 43085.75 48053.42 2021-03-18 17:16:55.000 077 21273.77 435.39 43085.75 48053.56 2021-03-18 17:16:56.000 077 21273.80 435.41 43085.75 48053.43 2021-03-18 17:16:57.000 077 21273.79 435.42 43085.72 48053.49 2021-03-18 17:16:58.000 077 21273.77 435.43 43085.72 48053.47 2021-03-18 17:16:59.000 077 21273.76 435.46 43085.71 48053.38 2021-03-18 17:17:00.000 077 21273.75 435.43 43085.69 48053.51 2021-03-18 17:17:01.000 077 21273.75 435.42 43085.70 48053.36 2021-03-18 17:17:02.000 077 21273.76 435.41 43085.69 48053.38 2021-03-18 17:17:03.000 077 21273.74 435.41 43085.71 48053.45 2021-03-18 17:17:04.000 077 21273.77 435.41 43085.73 48053.41 2021-03-18 17:17:05.000 077 21273.79 435.38 43085.73 48053.39 2021-03-18 17:17:06.000 077 21273.77 435.33 43085.72 48053.50 2021-03-18 17:17:07.000 077 21273.73 435.31 43085.74 48053.45 2021-03-18 17:17:08.000 077 21273.76 435.29 43085.71 48053.37 2021-03-18 17:17:09.000 077 21273.78 435.21 43085.73 48053.41 2021-03-18 17:17:10.000 077 21273.78 435.19 43085.76 48053.47 2021-03-18 17:17:11.000 077 21273.79 435.14 43085.81 48053.51 2021-03-18 17:17:12.000 077 21273.80 435.14 43085.85 48053.56 2021-03-18 17:17:13.000 077 21273.82 435.11 43085.87 48053.59 2021-03-18 17:17:14.000 077 21273.89 435.12 43085.86 48053.55 2021-03-18 17:17:15.000 077 21273.93 435.10 43085.87 48053.61 2021-03-18 17:17:16.000 077 21273.91 435.10 43085.90 48053.69 2021-03-18 17:17:17.000 077 21273.93 435.10 43085.91 48053.72 2021-03-18 17:17:18.000 077 21273.95 435.12 43085.93 48053.64 2021-03-18 17:17:19.000 077 21273.94 435.17 43085.93 48053.66 2021-03-18 17:17:20.000 077 21273.92 435.21 43085.91 48053.69 2021-03-18 17:17:21.000 077 21273.91 435.29 43085.86 48053.68 2021-03-18 17:17:22.000 077 21273.92 435.30 43085.86 48053.60 2021-03-18 17:17:23.000 077 21273.91 435.33 43085.84 48053.57 2021-03-18 17:17:24.000 077 21273.91 435.30 43085.84 48053.62 2021-03-18 17:17:25.000 077 21273.96 435.29 43085.86 48053.56 2021-03-18 17:17:26.000 077 21273.95 435.27 43085.85 48053.64 2021-03-18 17:17:27.000 077 21274.00 435.25 43085.82 48053.59 2021-03-18 17:17:28.000 077 21274.00 435.23 43085.84 48053.56 2021-03-18 17:17:29.000 077 21274.03 435.23 43085.83 48053.67 2021-03-18 17:17:30.000 077 21274.03 435.21 43085.85 48053.67 2021-03-18 17:17:31.000 077 21274.03 435.21 43085.86 48053.59 2021-03-18 17:17:32.000 077 21274.03 435.19 43085.84 48053.61 2021-03-18 17:17:33.000 077 21274.02 435.16 43085.90 48053.70 2021-03-18 17:17:34.000 077 21274.02 435.14 43085.94 48053.67 2021-03-18 17:17:35.000 077 21274.03 435.13 43085.94 48053.75 2021-03-18 17:17:36.000 077 21274.02 435.18 43085.96 48053.74 2021-03-18 17:17:37.000 077 21274.00 435.23 43085.95 48053.70 2021-03-18 17:17:38.000 077 21273.99 435.26 43085.94 48053.69 2021-03-18 17:17:39.000 077 21274.01 435.25 43085.90 48053.77 2021-03-18 17:17:40.000 077 21274.03 435.22 43085.91 48053.73 2021-03-18 17:17:41.000 077 21274.03 435.19 43085.93 48053.67 2021-03-18 17:17:42.000 077 21274.09 435.15 43085.99 48053.70 2021-03-18 17:17:43.000 077 21274.11 435.12 43086.01 48053.85 2021-03-18 17:17:44.000 077 21274.12 435.09 43086.04 48053.86 2021-03-18 17:17:45.000 077 21274.15 435.05 43086.11 48053.88 2021-03-18 17:17:46.000 077 21274.14 435.03 43086.11 48053.91 2021-03-18 17:17:47.000 077 21274.15 435.02 43086.13 48053.93 2021-03-18 17:17:48.000 077 21274.18 434.99 43086.16 48053.97 2021-03-18 17:17:49.000 077 21274.21 434.96 43086.20 48054.07 2021-03-18 17:17:50.000 077 21274.20 434.92 43086.21 48054.13 2021-03-18 17:17:51.000 077 21274.22 434.92 43086.27 48054.01 2021-03-18 17:17:52.000 077 21274.24 434.91 43086.26 48054.06 2021-03-18 17:17:53.000 077 21274.22 434.93 43086.27 48054.19 2021-03-18 17:17:54.000 077 21274.22 434.95 43086.29 48054.18 2021-03-18 17:17:55.000 077 21274.20 434.92 43086.29 48054.08 2021-03-18 17:17:56.000 077 21274.19 434.92 43086.30 48054.08 2021-03-18 17:17:57.000 077 21274.18 434.90 43086.28 48054.10 2021-03-18 17:17:58.000 077 21274.19 434.87 43086.29 48054.14 2021-03-18 17:17:59.000 077 21274.17 434.86 43086.32 48054.15 2021-03-18 17:18:00.000 077 21274.17 434.84 43086.33 48054.17 2021-03-18 17:18:01.000 077 21274.18 434.84 43086.31 48054.10 2021-03-18 17:18:02.000 077 21274.17 434.83 43086.33 48054.13 2021-03-18 17:18:03.000 077 21274.17 434.85 43086.33 48054.22 2021-03-18 17:18:04.000 077 21274.18 434.88 43086.31 48054.11 2021-03-18 17:18:05.000 077 21274.18 434.90 43086.31 48054.20 2021-03-18 17:18:06.000 077 21274.15 434.92 43086.27 48054.10 2021-03-18 17:18:07.000 077 21274.10 434.95 43086.27 48054.08 2021-03-18 17:18:08.000 077 21274.10 434.96 43086.26 48054.07 2021-03-18 17:18:09.000 077 21274.05 434.96 43086.24 48054.05 2021-03-18 17:18:10.000 077 21274.05 434.94 43086.25 48054.06 2021-03-18 17:18:11.000 077 21274.09 434.93 43086.25 48054.04 2021-03-18 17:18:12.000 077 21274.10 434.91 43086.22 48053.95 2021-03-18 17:18:13.000 077 21274.08 434.89 43086.24 48053.99 2021-03-18 17:18:14.000 077 21274.07 434.92 43086.24 48054.04 2021-03-18 17:18:15.000 077 21274.09 434.93 43086.20 48054.03 2021-03-18 17:18:16.000 077 21274.11 434.94 43086.19 48054.00 2021-03-18 17:18:17.000 077 21274.12 434.95 43086.22 48053.98 2021-03-18 17:18:18.000 077 21274.13 434.96 43086.22 48054.06 2021-03-18 17:18:19.000 077 21274.14 434.95 43086.21 48054.05 2021-03-18 17:18:20.000 077 21274.13 434.93 43086.25 48053.99 2021-03-18 17:18:21.000 077 21274.15 434.89 43086.26 48054.03 2021-03-18 17:18:22.000 077 21274.18 434.89 43086.25 48054.05 2021-03-18 17:18:23.000 077 21274.18 434.87 43086.25 48054.07 2021-03-18 17:18:24.000 077 21274.15 434.85 43086.27 48054.06 2021-03-18 17:18:25.000 077 21274.15 434.87 43086.27 48054.06 2021-03-18 17:18:26.000 077 21274.15 434.88 43086.25 48054.02 2021-03-18 17:18:27.000 077 21274.14 434.90 43086.26 48054.01 2021-03-18 17:18:28.000 077 21274.12 434.87 43086.20 48054.09 2021-03-18 17:18:29.000 077 21274.10 434.87 43086.13 48054.05 2021-03-18 17:18:30.000 077 21274.10 434.92 43086.13 48053.97 2021-03-18 17:18:31.000 077 21274.06 434.94 43086.10 48053.92 2021-03-18 17:18:32.000 077 21274.01 434.97 43086.09 48053.96 2021-03-18 17:18:33.000 077 21274.03 434.99 43086.06 48053.87 2021-03-18 17:18:34.000 077 21274.03 435.00 43086.02 48053.84 2021-03-18 17:18:35.000 077 21274.05 434.93 43086.00 48053.86 2021-03-18 17:18:36.000 077 21274.07 434.86 43086.00 48053.78 2021-03-18 17:18:37.000 077 21274.08 434.78 43086.04 48053.88 2021-03-18 17:18:38.000 077 21274.11 434.75 43086.06 48053.84 2021-03-18 17:18:39.000 077 21274.17 434.74 43086.10 48053.97 2021-03-18 17:18:40.000 077 21274.21 434.72 43086.12 48054.01 2021-03-18 17:18:41.000 077 21274.24 434.68 43086.14 48053.99 2021-03-18 17:18:42.000 077 21274.23 434.67 43086.18 48054.03 2021-03-18 17:18:43.000 077 21274.19 434.66 43086.18 48054.01 2021-03-18 17:18:44.000 077 21274.18 434.68 43086.17 48054.02 2021-03-18 17:18:45.000 077 21274.15 434.68 43086.15 48054.06 2021-03-18 17:18:46.000 077 21274.14 434.70 43086.14 48054.07 2021-03-18 17:18:47.000 077 21274.13 434.72 43086.14 48053.93 2021-03-18 17:18:48.000 077 21274.12 434.74 43086.13 48053.96 2021-03-18 17:18:49.000 077 21274.15 434.71 43086.18 48054.04 2021-03-18 17:18:50.000 077 21274.15 434.68 43086.17 48054.05 2021-03-18 17:18:51.000 077 21274.12 434.68 43086.17 48053.92 2021-03-18 17:18:52.000 077 21274.05 434.75 43086.14 48053.95 2021-03-18 17:18:53.000 077 21274.02 434.84 43086.10 48053.97 2021-03-18 17:18:54.000 077 21273.98 434.91 43086.06 48053.92 2021-03-18 17:18:55.000 077 21273.92 434.94 43086.03 48053.86 2021-03-18 17:18:56.000 077 21273.91 434.98 43085.95 48053.81 2021-03-18 17:18:57.000 077 21273.90 435.01 43085.91 48053.73 2021-03-18 17:18:58.000 077 21273.89 435.03 43085.92 48053.77 2021-03-18 17:18:59.000 077 21273.86 435.06 43085.89 48053.65 2021-03-18 17:19:00.000 077 21273.85 435.05 43085.87 48053.71 2021-03-18 17:19:01.000 077 21273.89 435.03 43085.90 48053.69 2021-03-18 17:19:02.000 077 21273.90 435.04 43085.90 48053.67 2021-03-18 17:19:03.000 077 21273.93 435.04 43085.88 48053.72 2021-03-18 17:19:04.000 077 21273.92 435.04 43085.90 48053.62 2021-03-18 17:19:05.000 077 21273.91 435.07 43085.91 48053.65 2021-03-18 17:19:06.000 077 21273.96 435.05 43085.93 48053.77 2021-03-18 17:19:07.000 077 21273.97 435.05 43085.94 48053.75 2021-03-18 17:19:08.000 077 21273.98 435.04 43085.92 48053.76 2021-03-18 17:19:09.000 077 21273.97 435.05 43085.93 48053.70 2021-03-18 17:19:10.000 077 21273.98 435.05 43085.94 48053.76 2021-03-18 17:19:11.000 077 21273.94 435.06 43085.92 48053.79 2021-03-18 17:19:12.000 077 21273.97 435.07 43085.91 48053.79 2021-03-18 17:19:13.000 077 21273.92 435.11 43085.92 48053.79 2021-03-18 17:19:14.000 077 21273.92 435.12 43085.94 48053.72 2021-03-18 17:19:15.000 077 21273.98 435.09 43085.93 48053.73 2021-03-18 17:19:16.000 077 21274.00 435.06 43085.98 48053.81 2021-03-18 17:19:17.000 077 21273.99 435.05 43085.98 48053.81 2021-03-18 17:19:18.000 077 21273.99 435.03 43086.02 48053.75 2021-03-18 17:19:19.000 077 21274.00 434.99 43086.04 48053.81 2021-03-18 17:19:20.000 077 21274.02 434.97 43086.05 48053.89 2021-03-18 17:19:21.000 077 21274.08 434.98 43086.06 48053.91 2021-03-18 17:19:22.000 077 21274.11 434.99 43086.08 48053.94 2021-03-18 17:19:23.000 077 21274.10 434.99 43086.11 48053.93 2021-03-18 17:19:24.000 077 21274.14 434.98 43086.11 48053.92 2021-03-18 17:19:25.000 077 21274.19 434.97 43086.12 48053.95 2021-03-18 17:19:26.000 077 21274.19 435.01 43086.11 48054.04 2021-03-18 17:19:27.000 077 21274.16 435.08 43086.09 48054.02 2021-03-18 17:19:28.000 077 21274.13 435.17 43086.04 48053.91 2021-03-18 17:19:29.000 077 21274.12 435.21 43086.00 48053.87 2021-03-18 17:19:30.000 077 21274.14 435.20 43085.97 48053.94 2021-03-18 17:19:31.000 077 21274.12 435.23 43085.98 48053.94 2021-03-18 17:19:32.000 077 21274.05 435.23 43085.95 48053.81 2021-03-18 17:19:33.000 077 21274.05 435.27 43085.94 48053.82 2021-03-18 17:19:34.000 077 21274.05 435.25 43085.91 48053.82 2021-03-18 17:19:35.000 077 21274.04 435.25 43085.88 48053.70 2021-03-18 17:19:36.000 077 21274.02 435.27 43085.89 48053.79 2021-03-18 17:19:37.000 077 21273.96 435.24 43085.91 48053.76 2021-03-18 17:19:38.000 077 21273.90 435.21 43085.90 48053.64 2021-03-18 17:19:39.000 077 21273.92 435.18 43085.92 48053.71 2021-03-18 17:19:40.000 077 21273.90 435.18 43085.88 48053.71 2021-03-18 17:19:41.000 077 21273.90 435.17 43085.88 48053.61 2021-03-18 17:19:42.000 077 21273.90 435.17 43085.85 48053.64 2021-03-18 17:19:43.000 077 21273.89 435.14 43085.85 48053.74 2021-03-18 17:19:44.000 077 21273.93 435.10 43085.87 48053.70 2021-03-18 17:19:45.000 077 21273.92 435.11 43085.87 48053.63 2021-03-18 17:19:46.000 077 21273.91 435.10 43085.89 48053.64 2021-03-18 17:19:47.000 077 21273.91 435.08 43085.88 48053.70 2021-03-18 17:19:48.000 077 21273.89 435.10 43085.87 48053.71 2021-03-18 17:19:49.000 077 21273.93 435.11 43085.88 48053.69 2021-03-18 17:19:50.000 077 21273.95 435.12 43085.87 48053.67 2021-03-18 17:19:51.000 077 21273.94 435.13 43085.86 48053.66 2021-03-18 17:19:52.000 077 21273.93 435.15 43085.84 48053.61 2021-03-18 17:19:53.000 077 21273.89 435.16 43085.84 48053.69 2021-03-18 17:19:54.000 077 21273.90 435.14 43085.86 48053.72 2021-03-18 17:19:55.000 077 21273.89 435.12 43085.87 48053.58 2021-03-18 17:19:56.000 077 21273.88 435.11 43085.85 48053.60 2021-03-18 17:19:57.000 077 21273.85 435.14 43085.82 48053.68 2021-03-18 17:19:58.000 077 21273.78 435.22 43085.78 48053.67 2021-03-18 17:19:59.000 077 21273.75 435.25 43085.78 48053.59 2021-03-18 17:20:00.000 077 21273.76 435.26 43085.76 48053.52 2021-03-18 17:20:01.000 077 21273.75 435.30 43085.71 48053.42 2021-03-18 17:20:02.000 077 21273.77 435.30 43085.70 48053.43 2021-03-18 17:20:03.000 077 21273.77 435.25 43085.68 48053.53 2021-03-18 17:20:04.000 077 21273.79 435.25 43085.71 48053.50 2021-03-18 17:20:05.000 077 21273.79 435.27 43085.72 48053.41 2021-03-18 17:20:06.000 077 21273.81 435.28 43085.70 48053.48 2021-03-18 17:20:07.000 077 21273.82 435.28 43085.70 48053.49 2021-03-18 17:20:08.000 077 21273.87 435.20 43085.74 48053.45 2021-03-18 17:20:09.000 077 21273.89 435.16 43085.78 48053.57 2021-03-18 17:20:10.000 077 21273.90 435.16 43085.79 48053.53 2021-03-18 17:20:11.000 077 21273.93 435.14 43085.79 48053.61 2021-03-18 17:20:12.000 077 21273.95 435.12 43085.82 48053.64 2021-03-18 17:20:13.000 077 21273.93 435.17 43085.83 48053.67 2021-03-18 17:20:14.000 077 21273.98 435.19 43085.82 48053.62 2021-03-18 17:20:15.000 077 21273.99 435.20 43085.82 48053.63 2021-03-18 17:20:16.000 077 21274.01 435.21 43085.83 48053.74 2021-03-18 17:20:17.000 077 21274.03 435.22 43085.84 48053.76 2021-03-18 17:20:18.000 077 21274.02 435.28 43085.83 48053.64 2021-03-18 17:20:19.000 077 21274.05 435.36 43085.78 48053.63 2021-03-18 17:20:20.000 077 21274.02 435.43 43085.75 48053.69 2021-03-18 17:20:21.000 077 21273.98 435.50 43085.68 48053.60 2021-03-18 17:20:22.000 077 21273.93 435.58 43085.63 48053.57 2021-03-18 17:20:23.000 077 21273.92 435.60 43085.56 48053.48 2021-03-18 17:20:24.000 077 21273.89 435.62 43085.50 48053.35 2021-03-18 17:20:25.000 077 21273.88 435.60 43085.48 48053.41 2021-03-18 17:20:26.000 077 21273.88 435.59 43085.53 48053.28 2021-03-18 17:20:27.000 077 21273.86 435.59 43085.49 48053.31 2021-03-18 17:20:28.000 077 21273.86 435.56 43085.49 48053.33 2021-03-18 17:20:29.000 077 21273.82 435.53 43085.51 48053.28 2021-03-18 17:20:30.000 077 21273.84 435.49 43085.53 48053.32 2021-03-18 17:20:31.000 077 21273.89 435.46 43085.54 48053.28 2021-03-18 17:20:32.000 077 21273.89 435.46 43085.56 48053.35 2021-03-18 17:20:33.000 077 21273.90 435.51 43085.54 48053.38 2021-03-18 17:20:34.000 077 21273.94 435.51 43085.53 48053.33 2021-03-18 17:20:35.000 077 21273.91 435.53 43085.52 48053.35 2021-03-18 17:20:36.000 077 21273.90 435.62 43085.53 48053.40 2021-03-18 17:20:37.000 077 21273.89 435.69 43085.47 48053.37 2021-03-18 17:20:38.000 077 21273.90 435.71 43085.43 48053.25 2021-03-18 17:20:39.000 077 21273.90 435.75 43085.37 48053.25 2021-03-18 17:20:40.000 077 21273.91 435.77 43085.32 48053.20 2021-03-18 17:20:41.000 077 21273.93 435.74 43085.30 48053.14 2021-03-18 17:20:42.000 077 21273.95 435.74 43085.26 48053.24 2021-03-18 17:20:43.000 077 21273.93 435.69 43085.27 48053.18 2021-03-18 17:20:44.000 077 21273.94 435.69 43085.26 48053.12 2021-03-18 17:20:45.000 077 21273.96 435.69 43085.25 48053.09 2021-03-18 17:20:46.000 077 21273.96 435.67 43085.28 48053.16 2021-03-18 17:20:47.000 077 21273.96 435.66 43085.29 48053.13 2021-03-18 17:20:48.000 077 21274.00 435.59 43085.29 48053.24 2021-03-18 17:20:49.000 077 21274.03 435.54 43085.36 48053.24 2021-03-18 17:20:50.000 077 21274.09 435.45 43085.45 48053.24 2021-03-18 17:20:51.000 077 21274.13 435.40 43085.52 48053.35 2021-03-18 17:20:52.000 077 21274.16 435.37 43085.57 48053.44 2021-03-18 17:20:53.000 077 21274.18 435.37 43085.64 48053.54 2021-03-18 17:20:54.000 077 21274.20 435.38 43085.66 48053.59 2021-03-18 17:20:55.000 077 21274.17 435.38 43085.68 48053.63 2021-03-18 17:20:56.000 077 21274.18 435.41 43085.67 48053.54 2021-03-18 17:20:57.000 077 21274.20 435.41 43085.68 48053.66 2021-03-18 17:20:58.000 077 21274.16 435.39 43085.69 48053.58 2021-03-18 17:20:59.000 077 21274.12 435.46 43085.72 48053.70 2021-03-18 17:21:00.000 077 21274.12 435.52 43085.72 48053.66 2021-03-18 17:21:01.000 077 21274.07 435.57 43085.67 48053.56 2021-03-18 17:21:02.000 077 21274.07 435.62 43085.65 48053.63 2021-03-18 17:21:03.000 077 21274.03 435.66 43085.59 48053.48 2021-03-18 17:21:04.000 077 21274.01 435.68 43085.59 48053.45 2021-03-18 17:21:05.000 077 21274.02 435.67 43085.57 48053.52 2021-03-18 17:21:06.000 077 21274.04 435.64 43085.56 48053.45 2021-03-18 17:21:07.000 077 21274.05 435.66 43085.53 48053.48 2021-03-18 17:21:08.000 077 21274.04 435.66 43085.53 48053.50 2021-03-18 17:21:09.000 077 21274.04 435.68 43085.53 48053.36 2021-03-18 17:21:10.000 077 21274.02 435.69 43085.56 48053.39 2021-03-18 17:21:11.000 077 21274.03 435.68 43085.56 48053.52 2021-03-18 17:21:12.000 077 21274.02 435.67 43085.51 48053.40 2021-03-18 17:21:13.000 077 21274.03 435.65 43085.50 48053.39 2021-03-18 17:21:14.000 077 21274.06 435.62 43085.48 48053.41 2021-03-18 17:21:15.000 077 21274.07 435.62 43085.51 48053.39 2021-03-18 17:21:16.000 077 21274.08 435.58 43085.53 48053.39 2021-03-18 17:21:17.000 077 21274.09 435.53 43085.53 48053.50 2021-03-18 17:21:18.000 077 21274.12 435.54 43085.52 48053.49 2021-03-18 17:21:19.000 077 21274.13 435.52 43085.56 48053.39 2021-03-18 17:21:20.000 077 21274.14 435.49 43085.60 48053.46 2021-03-18 17:21:21.000 077 21274.12 435.53 43085.60 48053.56 2021-03-18 17:21:22.000 077 21274.12 435.54 43085.62 48053.55 2021-03-18 17:21:23.000 077 21274.09 435.53 43085.62 48053.48 2021-03-18 17:21:24.000 077 21274.06 435.50 43085.63 48053.55 2021-03-18 17:21:25.000 077 21274.05 435.48 43085.64 48053.47 2021-03-18 17:21:26.000 077 21274.02 435.46 43085.66 48053.52 2021-03-18 17:21:27.000 077 21274.00 435.44 43085.65 48053.57 2021-03-18 17:21:28.000 077 21274.00 435.42 43085.69 48053.61 2021-03-18 17:21:29.000 077 21274.01 435.37 43085.72 48053.51 2021-03-18 17:21:30.000 077 21273.99 435.33 43085.75 48053.64 2021-03-18 17:21:31.000 077 21274.01 435.32 43085.79 48053.62 2021-03-18 17:21:32.000 077 21274.00 435.31 43085.82 48053.58 2021-03-18 17:21:33.000 077 21273.99 435.34 43085.80 48053.75 2021-03-18 17:21:34.000 077 21273.94 435.34 43085.81 48053.57 2021-03-18 17:21:35.000 077 21273.91 435.30 43085.86 48053.74 2021-03-18 17:21:36.000 077 21273.91 435.26 43085.90 48053.61 2021-03-18 17:21:37.000 077 21273.87 435.17 43085.96 48053.74 2021-03-18 17:21:38.000 077 21273.87 435.12 43086.02 48053.71 2021-03-18 17:21:39.000 077 21273.85 435.15 43086.08 48053.83 2021-03-18 17:21:40.000 077 21273.81 435.20 43086.11 48053.90 2021-03-18 17:21:41.000 077 21273.79 435.24 43086.13 48053.88 2021-03-18 17:21:42.000 077 21273.87 435.30 43086.10 48053.78 2021-03-18 17:21:43.000 077 21273.86 435.34 43086.06 48053.81 2021-03-18 17:21:44.000 077 21273.83 435.35 43086.01 48053.87 2021-03-18 17:21:45.000 077 21273.82 435.37 43085.99 48053.82 2021-03-18 17:21:46.000 077 21273.80 435.38 43086.01 48053.75 2021-03-18 17:21:47.000 077 21273.80 435.36 43086.00 48053.72 2021-03-18 17:21:48.000 077 21273.79 435.36 43086.01 48053.72 2021-03-18 17:21:49.000 077 21273.77 435.36 43085.97 48053.71 2021-03-18 17:21:50.000 077 21273.75 435.41 43085.93 48053.69 2021-03-18 17:21:51.000 077 21273.77 435.44 43085.89 48053.71 2021-03-18 17:21:52.000 077 21273.75 435.45 43085.88 48053.58 2021-03-18 17:21:53.000 077 21273.77 435.44 43085.88 48053.58 2021-03-18 17:21:54.000 077 21273.84 435.42 43085.87 48053.68 2021-03-18 17:21:55.000 077 21273.84 435.45 43085.86 48053.71 2021-03-18 17:21:56.000 077 21273.87 435.47 43085.90 48053.61 2021-03-18 17:21:57.000 077 21273.92 435.43 43085.92 48053.65 2021-03-18 17:21:58.000 077 21273.92 435.39 43085.93 48053.67 2021-03-18 17:21:59.000 077 21273.93 435.37 43085.93 48053.72 2021-03-18 17:22:00.000 077 21273.96 435.35 43085.96 48053.76 2021-03-18 17:22:01.000 077 21273.98 435.35 43085.99 48053.80 2021-03-18 17:22:02.000 077 21274.00 435.36 43085.99 48053.76 2021-03-18 17:22:03.000 077 21274.00 435.42 43085.99 48053.76 2021-03-18 17:22:04.000 077 21274.01 435.49 43085.95 48053.86 2021-03-18 17:22:05.000 077 21274.03 435.47 43085.93 48053.84 2021-03-18 17:22:06.000 077 21274.05 435.43 43085.89 48053.72 2021-03-18 17:22:07.000 077 21274.08 435.36 43085.90 48053.75 2021-03-18 17:22:08.000 077 21274.08 435.34 43085.93 48053.80 2021-03-18 17:22:09.000 077 21274.08 435.30 43085.96 48053.82 2021-03-18 17:22:10.000 077 21274.10 435.26 43086.00 48053.92 2021-03-18 17:22:11.000 077 21274.09 435.27 43086.04 48053.83 2021-03-18 17:22:12.000 077 21274.10 435.27 43086.06 48053.95 2021-03-18 17:22:13.000 077 21274.12 435.25 43086.12 48053.94 2021-03-18 17:22:14.000 077 21274.11 435.24 43086.13 48053.96 2021-03-18 17:22:15.000 077 21274.12 435.23 43086.15 48053.97 2021-03-18 17:22:16.000 077 21274.13 435.22 43086.16 48053.95 2021-03-18 17:22:17.000 077 21274.13 435.23 43086.16 48054.06 2021-03-18 17:22:18.000 077 21274.10 435.25 43086.17 48054.04 2021-03-18 17:22:19.000 077 21274.06 435.30 43086.16 48053.96 2021-03-18 17:22:20.000 077 21274.01 435.37 43086.12 48053.94 2021-03-18 17:22:21.000 077 21274.00 435.42 43086.10 48054.04 2021-03-18 17:22:22.000 077 21273.97 435.41 43086.08 48053.94 2021-03-18 17:22:23.000 077 21273.98 435.35 43086.07 48053.81 2021-03-18 17:22:24.000 077 21274.00 435.30 43086.08 48053.91 2021-03-18 17:22:25.000 077 21274.04 435.26 43086.10 48053.96 2021-03-18 17:22:26.000 077 21274.02 435.26 43086.16 48053.94 2021-03-18 17:22:27.000 077 21274.08 435.20 43086.15 48053.98 2021-03-18 17:22:28.000 077 21274.12 435.18 43086.19 48054.00 2021-03-18 17:22:29.000 077 21274.11 435.19 43086.22 48054.02 2021-03-18 17:22:30.000 077 21274.10 435.18 43086.23 48054.05 2021-03-18 17:22:31.000 077 21274.03 435.21 43086.22 48054.11 2021-03-18 17:22:32.000 077 21274.05 435.21 43086.22 48054.00 2021-03-18 17:22:33.000 077 21274.04 435.20 43086.21 48054.14 2021-03-18 17:22:34.000 077 21273.99 435.20 43086.21 48053.97 2021-03-18 17:22:35.000 077 21274.00 435.21 43086.22 48054.03 2021-03-18 17:22:36.000 077 21274.04 435.21 43086.24 48054.07 2021-03-18 17:22:37.000 077 21274.06 435.20 43086.24 48054.09 2021-03-18 17:22:38.000 077 21274.08 435.17 43086.25 48054.01 2021-03-18 17:22:39.000 077 21274.08 435.17 43086.26 48054.08 2021-03-18 17:22:40.000 077 21274.07 435.18 43086.24 48054.10 2021-03-18 17:22:41.000 077 21274.10 435.20 43086.25 48054.03 2021-03-18 17:22:42.000 077 21274.13 435.22 43086.27 48054.15 2021-03-18 17:22:43.000 077 21274.11 435.25 43086.24 48054.11 2021-03-18 17:22:44.000 077 21274.15 435.28 43086.21 48054.01 2021-03-18 17:22:45.000 077 21274.17 435.28 43086.16 48054.00 2021-03-18 17:22:46.000 077 21274.14 435.33 43086.12 48054.05 2021-03-18 17:22:47.000 077 21274.10 435.33 43086.13 48054.02 2021-03-18 17:22:48.000 077 21274.09 435.33 43086.13 48053.98 2021-03-18 17:22:49.000 077 21274.11 435.30 43086.13 48053.96 2021-03-18 17:22:50.000 077 21274.11 435.25 43086.13 48053.96 2021-03-18 17:22:51.000 077 21274.11 435.23 43086.15 48053.97 2021-03-18 17:22:52.000 077 21274.12 435.25 43086.17 48053.99 2021-03-18 17:22:53.000 077 21274.10 435.23 43086.18 48054.06 2021-03-18 17:22:54.000 077 21274.08 435.23 43086.17 48053.93 2021-03-18 17:22:55.000 077 21274.11 435.17 43086.18 48053.97 2021-03-18 17:22:56.000 077 21274.09 435.18 43086.18 48054.08 2021-03-18 17:22:57.000 077 21274.04 435.23 43086.16 48054.07 2021-03-18 17:22:58.000 077 21273.99 435.25 43086.17 48053.91 2021-03-18 17:22:59.000 077 21273.93 435.29 43086.13 48053.90 2021-03-18 17:23:00.000 077 21273.90 435.33 43086.06 48053.94 2021-03-18 17:23:01.000 077 21273.89 435.32 43086.09 48053.88 2021-03-18 17:23:02.000 077 21273.88 435.31 43086.10 48053.79 2021-03-18 17:23:03.000 077 21273.86 435.33 43086.07 48053.83 2021-03-18 17:23:04.000 077 21273.84 435.34 43086.05 48053.78 2021-03-18 17:23:05.000 077 21273.82 435.37 43086.01 48053.81 2021-03-18 17:23:06.000 077 21273.81 435.38 43086.00 48053.69 2021-03-18 17:23:07.000 077 21273.81 435.37 43085.99 48053.77 2021-03-18 17:23:08.000 077 21273.79 435.38 43085.96 48053.71 2021-03-18 17:23:09.000 077 21273.79 435.41 43085.93 48053.69 2021-03-18 17:23:10.000 077 21273.79 435.42 43085.94 48053.72 2021-03-18 17:23:11.000 077 21273.83 435.41 43085.92 48053.61 2021-03-18 17:23:12.000 077 21273.85 435.39 43085.93 48053.63 2021-03-18 17:23:13.000 077 21273.88 435.33 43085.92 48053.75 2021-03-18 17:23:14.000 077 21273.94 435.29 43085.95 48053.77 2021-03-18 17:23:15.000 077 21273.96 435.24 43086.02 48053.70 2021-03-18 17:23:16.000 077 21274.00 435.23 43086.04 48053.77 2021-03-18 17:23:17.000 077 21274.05 435.16 43086.10 48053.88 2021-03-18 17:23:18.000 077 21274.11 435.10 43086.14 48053.90 2021-03-18 17:23:19.000 077 21274.14 435.03 43086.16 48053.98 2021-03-18 17:23:20.000 077 21274.18 434.98 43086.22 48054.01 2021-03-18 17:23:21.000 077 21274.18 434.97 43086.26 48054.06 2021-03-18 17:23:22.000 077 21274.19 434.92 43086.31 48054.10 2021-03-18 17:23:23.000 077 21274.20 434.93 43086.35 48054.23 2021-03-18 17:23:24.000 077 21274.22 434.95 43086.36 48054.21 2021-03-18 17:23:25.000 077 21274.21 434.95 43086.38 48054.18 2021-03-18 17:23:26.000 077 21274.18 434.97 43086.37 48054.18 2021-03-18 17:23:27.000 077 21274.17 435.00 43086.37 48054.30 2021-03-18 17:23:28.000 077 21274.15 435.00 43086.37 48054.22 2021-03-18 17:23:29.000 077 21274.13 435.01 43086.36 48054.14 2021-03-18 17:23:30.000 077 21274.13 435.02 43086.36 48054.12 2021-03-18 17:23:31.000 077 21274.10 435.04 43086.34 48054.19 2021-03-18 17:23:32.000 077 21274.07 435.05 43086.33 48054.23 2021-03-18 17:23:33.000 077 21274.03 435.08 43086.30 48054.07 2021-03-18 17:23:34.000 077 21274.01 435.11 43086.28 48054.12 2021-03-18 17:23:35.000 077 21274.03 435.14 43086.29 48054.05 2021-03-18 17:23:36.000 077 21274.04 435.16 43086.24 48054.04 2021-03-18 17:23:37.000 077 21273.97 435.20 43086.21 48054.08 2021-03-18 17:23:38.000 077 21273.92 435.25 43086.19 48053.97 2021-03-18 17:23:39.000 077 21273.97 435.26 43086.16 48053.89 2021-03-18 17:23:40.000 077 21273.92 435.28 43086.12 48053.83 2021-03-18 17:23:41.000 077 21273.94 435.23 43086.13 48053.95 2021-03-18 17:23:42.000 077 21273.95 435.19 43086.14 48053.92 2021-03-18 17:23:43.000 077 21273.94 435.18 43086.13 48053.82 2021-03-18 17:23:44.000 077 21273.96 435.18 43086.14 48053.95 2021-03-18 17:23:45.000 077 21273.95 435.19 43086.13 48053.91 2021-03-18 17:23:46.000 077 21273.94 435.17 43086.15 48053.91 2021-03-18 17:23:47.000 077 21273.89 435.22 43086.14 48053.96 2021-03-18 17:23:48.000 077 21273.87 435.25 43086.14 48053.93 2021-03-18 17:23:49.000 077 21273.85 435.30 43086.09 48053.83 2021-03-18 17:23:50.000 077 21273.84 435.35 43086.05 48053.80 2021-03-18 17:23:51.000 077 21273.83 435.36 43086.02 48053.88 2021-03-18 17:23:52.000 077 21273.77 435.36 43085.96 48053.81 2021-03-18 17:23:53.000 077 21273.78 435.36 43085.96 48053.74 2021-03-18 17:23:54.000 077 21273.77 435.37 43085.97 48053.72 2021-03-18 17:23:55.000 077 21273.75 435.35 43085.97 48053.73 2021-03-18 17:23:56.000 077 21273.79 435.34 43085.98 48053.74 2021-03-18 17:23:57.000 077 21273.81 435.33 43086.01 48053.76 2021-03-18 17:23:58.000 077 21273.83 435.34 43086.01 48053.81 2021-03-18 17:23:59.000 077 21273.83 435.35 43085.98 48053.68 2021-03-18 17:24:00.000 077 21273.85 435.36 43085.96 48053.72 2021-03-18 17:24:01.000 077 21273.86 435.36 43085.95 48053.80 2021-03-18 17:24:02.000 077 21273.86 435.41 43085.94 48053.81 2021-03-18 17:24:03.000 077 21273.86 435.46 43085.97 48053.70 2021-03-18 17:24:04.000 077 21273.87 435.48 43085.96 48053.69 2021-03-18 17:24:05.000 077 21273.90 435.48 43085.94 48053.72 2021-03-18 17:24:06.000 077 21273.96 435.44 43085.92 48053.77 2021-03-18 17:24:07.000 077 21273.96 435.37 43085.95 48053.77 2021-03-18 17:24:08.000 077 21273.99 435.34 43085.96 48053.80 2021-03-18 17:24:09.000 077 21273.98 435.33 43086.01 48053.80 2021-03-18 17:24:10.000 077 21273.97 435.37 43086.05 48053.82 2021-03-18 17:24:11.000 077 21273.95 435.40 43086.05 48053.90 2021-03-18 17:24:12.000 077 21273.98 435.42 43086.05 48053.92 2021-03-18 17:24:13.000 077 21273.97 435.40 43086.02 48053.79 2021-03-18 17:24:14.000 077 21273.99 435.36 43086.03 48053.83 2021-03-18 17:24:15.000 077 21273.99 435.36 43086.06 48053.93 2021-03-18 17:24:16.000 077 21273.99 435.32 43086.06 48053.91 2021-03-18 17:24:17.000 077 21274.00 435.31 43086.07 48053.91 2021-03-18 17:24:18.000 077 21273.96 435.32 43086.10 48053.92 2021-03-18 17:24:19.000 077 21273.96 435.32 43086.11 48053.89 2021-03-18 17:24:20.000 077 21273.98 435.30 43086.10 48053.95 2021-03-18 17:24:21.000 077 21273.94 435.34 43086.09 48053.97 2021-03-18 17:24:22.000 077 21273.94 435.33 43086.12 48053.95 2021-03-18 17:24:23.000 077 21273.91 435.32 43086.09 48053.83 2021-03-18 17:24:24.000 077 21273.91 435.31 43086.08 48053.82 2021-03-18 17:24:25.000 077 21273.93 435.31 43086.09 48053.90 2021-03-18 17:24:26.000 077 21273.91 435.35 43086.08 48053.88 2021-03-18 17:24:27.000 077 21273.89 435.36 43086.03 48053.86 2021-03-18 17:24:28.000 077 21273.88 435.37 43086.00 48053.84 2021-03-18 17:24:29.000 077 21273.88 435.40 43086.01 48053.77 2021-03-18 17:24:30.000 077 21273.87 435.41 43086.02 48053.78 2021-03-18 17:24:31.000 077 21273.87 435.43 43085.99 48053.86 2021-03-18 17:24:32.000 077 21273.85 435.47 43085.94 48053.82 2021-03-18 17:24:33.000 077 21273.84 435.54 43085.91 48053.67 2021-03-18 17:24:34.000 077 21273.83 435.55 43085.89 48053.70 2021-03-18 17:24:35.000 077 21273.83 435.57 43085.88 48053.71 2021-03-18 17:24:36.000 077 21273.79 435.58 43085.89 48053.68 2021-03-18 17:24:37.000 077 21273.76 435.61 43085.88 48053.67 2021-03-18 17:24:38.000 077 21273.76 435.61 43085.87 48053.66 2021-03-18 17:24:39.000 077 21273.75 435.61 43085.84 48053.57 2021-03-18 17:24:40.000 077 21273.75 435.59 43085.86 48053.56 2021-03-18 17:24:41.000 077 21273.73 435.60 43085.87 48053.72 2021-03-18 17:24:42.000 077 21273.73 435.57 43085.88 48053.69 2021-03-18 17:24:43.000 077 21273.72 435.56 43085.92 48053.58 2021-03-18 17:24:44.000 077 21273.73 435.57 43085.90 48053.61 2021-03-18 17:24:45.000 077 21273.72 435.58 43085.92 48053.64 2021-03-18 17:24:46.000 077 21273.74 435.58 43085.93 48053.69 2021-03-18 17:24:47.000 077 21273.74 435.60 43085.93 48053.68 2021-03-18 17:24:48.000 077 21273.72 435.61 43085.89 48053.69 2021-03-18 17:24:49.000 077 21273.72 435.67 43085.85 48053.59 2021-03-18 17:24:50.000 077 21273.67 435.72 43085.84 48053.55 2021-03-18 17:24:51.000 077 21273.63 435.70 43085.83 48053.65 2021-03-18 17:24:52.000 077 21273.63 435.65 43085.82 48053.59 2021-03-18 17:24:53.000 077 21273.61 435.59 43085.83 48053.47 2021-03-18 17:24:54.000 077 21273.62 435.57 43085.85 48053.53 2021-03-18 17:24:55.000 077 21273.63 435.56 43085.86 48053.57 2021-03-18 17:24:56.000 077 21273.61 435.59 43085.86 48053.54 2021-03-18 17:24:57.000 077 21273.64 435.62 43085.86 48053.62 2021-03-18 17:24:58.000 077 21273.64 435.64 43085.81 48053.60 2021-03-18 17:24:59.000 077 21273.64 435.63 43085.80 48053.49 2021-03-18 17:25:00.000 077 21273.64 435.69 43085.77 48053.45 2021-03-18 17:25:01.000 077 21273.65 435.69 43085.75 48053.57 2021-03-18 17:25:02.000 077 21273.62 435.74 43085.74 48053.53 2021-03-18 17:25:03.000 077 21273.59 435.82 43085.68 48053.47 2021-03-18 17:25:04.000 077 21273.53 435.89 43085.61 48053.40 2021-03-18 17:25:05.000 077 21273.55 435.91 43085.53 48053.28 2021-03-18 17:25:06.000 077 21273.57 435.90 43085.50 48053.27 2021-03-18 17:25:07.000 077 21273.58 435.91 43085.47 48053.29 2021-03-18 17:25:08.000 077 21273.59 435.92 43085.47 48053.30 2021-03-18 17:25:09.000 077 21273.57 435.92 43085.48 48053.19 2021-03-18 17:25:10.000 077 21273.60 435.93 43085.44 48053.19 2021-03-18 17:25:11.000 077 21273.62 435.93 43085.48 48053.25 2021-03-18 17:25:12.000 077 21273.62 435.90 43085.51 48053.23 2021-03-18 17:25:13.000 077 21273.63 435.91 43085.52 48053.28 2021-03-18 17:25:14.000 077 21273.64 435.90 43085.50 48053.22 2021-03-18 17:25:15.000 077 21273.63 435.90 43085.54 48053.22 2021-03-18 17:25:16.000 077 21273.68 435.86 43085.54 48053.36 2021-03-18 17:25:17.000 077 21273.70 435.84 43085.56 48053.26 2021-03-18 17:25:18.000 077 21273.71 435.83 43085.59 48053.29 2021-03-18 17:25:19.000 077 21273.74 435.84 43085.59 48053.41 2021-03-18 17:25:20.000 077 21273.73 435.84 43085.64 48053.45 2021-03-18 17:25:21.000 077 21273.70 435.85 43085.64 48053.37 2021-03-18 17:25:22.000 077 21273.72 435.86 43085.64 48053.40 2021-03-18 17:25:23.000 077 21273.71 435.85 43085.65 48053.43 2021-03-18 17:25:24.000 077 21273.70 435.83 43085.64 48053.47 2021-03-18 17:25:25.000 077 21273.74 435.83 43085.65 48053.41 2021-03-18 17:25:26.000 077 21273.76 435.86 43085.66 48053.50 2021-03-18 17:25:27.000 077 21273.81 435.87 43085.66 48053.45 2021-03-18 17:25:28.000 077 21273.83 435.87 43085.64 48053.42 2021-03-18 17:25:29.000 077 21273.81 435.90 43085.64 48053.51 2021-03-18 17:25:30.000 077 21273.78 435.90 43085.64 48053.49 2021-03-18 17:25:31.000 077 21273.80 435.91 43085.63 48053.39 2021-03-18 17:25:32.000 077 21273.76 435.95 43085.60 48053.41 2021-03-18 17:25:33.000 077 21273.70 435.99 43085.58 48053.32 2021-03-18 17:25:34.000 077 21273.64 436.05 43085.53 48053.37 2021-03-18 17:25:35.000 077 21273.61 436.07 43085.49 48053.24 2021-03-18 17:25:36.000 077 21273.56 436.09 43085.50 48053.32 2021-03-18 17:25:37.000 077 21273.54 436.15 43085.46 48053.17 2021-03-18 17:25:38.000 077 21273.49 436.17 43085.44 48053.15 2021-03-18 17:25:39.000 077 21273.44 436.19 43085.39 48053.20 2021-03-18 17:25:40.000 077 21273.39 436.25 43085.35 48053.03 2021-03-18 17:25:41.000 077 21273.34 436.30 43085.32 48053.05 2021-03-18 17:25:42.000 077 21273.31 436.31 43085.32 48052.98 2021-03-18 17:25:43.000 077 21273.27 436.33 43085.29 48052.89 2021-03-18 17:25:44.000 077 21273.23 436.35 43085.27 48052.87 2021-03-18 17:25:45.000 077 21273.22 436.35 43085.22 48052.92 2021-03-18 17:25:46.000 077 21273.17 436.38 43085.21 48052.86 2021-03-18 17:25:47.000 077 21273.17 436.38 43085.21 48052.81 2021-03-18 17:25:48.000 077 21273.17 436.41 43085.23 48052.81 2021-03-18 17:25:49.000 077 21273.14 436.44 43085.21 48052.71 2021-03-18 17:25:50.000 077 21273.08 436.49 43085.16 48052.61 2021-03-18 17:25:51.000 077 21272.98 436.60 43085.13 48052.73 2021-03-18 17:25:52.000 077 21272.99 436.65 43085.05 48052.66 2021-03-18 17:25:53.000 077 21272.97 436.67 43084.96 48052.53 2021-03-18 17:25:54.000 077 21272.97 436.68 43084.97 48052.52 2021-03-18 17:25:55.000 077 21273.03 436.62 43084.93 48052.39 2021-03-18 17:25:56.000 077 21273.06 436.59 43084.90 48052.40 2021-03-18 17:25:57.000 077 21273.07 436.56 43084.91 48052.53 2021-03-18 17:25:58.000 077 21273.13 436.57 43084.93 48052.50 2021-03-18 17:25:59.000 077 21273.16 436.54 43084.93 48052.55 2021-03-18 17:26:00.000 077 21273.20 436.53 43084.95 48052.49 2021-03-18 17:26:01.000 077 21273.23 436.52 43084.97 48052.52 2021-03-18 17:26:02.000 077 21273.23 436.51 43085.02 48052.60 2021-03-18 17:26:03.000 077 21273.25 436.48 43085.03 48052.61 2021-03-18 17:26:04.000 077 21273.25 436.45 43085.06 48052.63 2021-03-18 17:26:05.000 077 21273.28 436.41 43085.10 48052.75 2021-03-18 17:26:06.000 077 21273.31 436.43 43085.10 48052.74 2021-03-18 17:26:07.000 077 21273.28 436.42 43085.16 48052.75 2021-03-18 17:26:08.000 077 21273.31 436.40 43085.19 48052.75 2021-03-18 17:26:09.000 077 21273.33 436.37 43085.19 48052.63 2021-03-18 17:26:10.000 077 21273.37 436.33 43085.20 48052.83 2021-03-18 17:26:11.000 077 21273.35 436.33 43085.21 48052.89 2021-03-18 17:26:12.000 077 21273.36 436.30 43085.25 48052.91 2021-03-18 17:26:13.000 077 21273.36 436.26 43085.27 48052.84 2021-03-18 17:26:14.000 077 21273.36 436.30 43085.27 48052.85 2021-03-18 17:26:15.000 077 21273.32 436.30 43085.28 48052.91 2021-03-18 17:26:16.000 077 21273.35 436.22 43085.30 48052.92 2021-03-18 17:26:17.000 077 21273.32 436.21 43085.33 48052.90 2021-03-18 17:26:18.000 077 21273.33 436.21 43085.35 48053.00 2021-03-18 17:26:19.000 077 21273.33 436.17 43085.38 48053.02 2021-03-18 17:26:20.000 077 21273.31 436.12 43085.35 48053.01 2021-03-18 17:26:21.000 077 21273.31 436.07 43085.39 48052.92 2021-03-18 17:26:22.000 077 21273.32 436.01 43085.43 48052.86 2021-03-18 17:26:23.000 077 21273.32 435.95 43085.49 48053.11 2021-03-18 17:26:24.000 077 21273.32 435.90 43085.57 48053.11 2021-03-18 17:26:25.000 077 21273.32 435.85 43085.56 48053.10 2021-03-18 17:26:26.000 077 21273.32 435.81 43085.62 48053.14 2021-03-18 17:26:27.000 077 21273.30 435.82 43085.63 48053.14 2021-03-18 17:26:28.000 077 21273.27 435.87 43085.63 48053.19 2021-03-18 17:26:29.000 077 21273.27 435.89 43085.66 48053.06 2021-03-18 17:26:30.000 077 21273.23 435.86 43085.65 48053.13 2021-03-18 17:26:31.000 077 21273.26 435.84 43085.67 48053.07 2021-03-18 17:26:32.000 077 21273.27 435.81 43085.66 48053.28 2021-03-18 17:26:33.000 077 21273.27 435.80 43085.71 48053.20 2021-03-18 17:26:34.000 077 21273.22 435.81 43085.73 48053.18 2021-03-18 17:26:35.000 077 21273.23 435.80 43085.72 48053.31 2021-03-18 17:26:36.000 077 21273.29 435.79 43085.74 48053.30 2021-03-18 17:26:37.000 077 21273.32 435.69 43085.78 48053.20 2021-03-18 17:26:38.000 077 21273.32 435.58 43085.84 48053.30 2021-03-18 17:26:39.000 077 21273.33 435.57 43085.90 48053.40 2021-03-18 17:26:40.000 077 21273.34 435.60 43085.94 48053.33 2021-03-18 17:26:41.000 077 21273.39 435.63 43085.96 48053.45 2021-03-18 17:26:42.000 077 21273.39 435.65 43085.95 48053.62 2021-03-18 17:26:43.000 077 21273.38 435.67 43085.97 48053.48 2021-03-18 17:26:44.000 077 21273.37 435.69 43085.98 48053.57 2021-03-18 17:26:45.000 077 21273.32 435.73 43085.94 48053.47 2021-03-18 17:26:46.000 077 21273.31 435.76 43085.95 48053.48 2021-03-18 17:26:47.000 077 21273.35 435.80 43085.96 48053.47 2021-03-18 17:26:48.000 077 21273.36 435.82 43085.97 48053.59 2021-03-18 17:26:49.000 077 21273.38 435.84 43085.96 48053.43 2021-03-18 17:26:50.000 077 21273.39 435.87 43085.93 48053.42 2021-03-18 17:26:51.000 077 21273.40 435.85 43085.92 48053.53 2021-03-18 17:26:52.000 077 21273.44 435.87 43085.90 48053.53 2021-03-18 17:26:53.000 077 21273.40 435.89 43085.89 48053.38 2021-03-18 17:26:54.000 077 21273.44 435.90 43085.91 48053.53 2021-03-18 17:26:55.000 077 21273.43 435.91 43085.91 48053.46 2021-03-18 17:26:56.000 077 21273.39 435.96 43085.86 48053.50 2021-03-18 17:26:57.000 077 21273.40 436.00 43085.86 48053.30 2021-03-18 17:26:58.000 077 21273.39 436.02 43085.84 48053.51 2021-03-18 17:26:59.000 077 21273.41 436.02 43085.81 48053.35 2021-03-18 17:27:00.000 077 21273.38 436.01 43085.80 48053.50 2021-03-18 17:27:01.000 077 21273.41 436.00 43085.79 48053.38 2021-03-18 17:27:02.000 077 21273.44 435.98 43085.82 48053.40 2021-03-18 17:27:03.000 077 21273.45 435.97 43085.86 48053.48 2021-03-18 17:27:04.000 077 21273.46 435.97 43085.85 48053.44 2021-03-18 17:27:05.000 077 21273.44 435.96 43085.83 48053.56 2021-03-18 17:27:06.000 077 21273.50 435.89 43085.87 48053.43 2021-03-18 17:27:07.000 077 21273.54 435.86 43085.91 48053.40 2021-03-18 17:27:08.000 077 21273.55 435.87 43085.91 48053.63 2021-03-18 17:27:09.000 077 21273.59 435.84 43085.92 48053.51 2021-03-18 17:27:10.000 077 21273.59 435.81 43085.92 48053.68 2021-03-18 17:27:11.000 077 21273.59 435.78 43085.95 48053.65 2021-03-18 17:27:12.000 077 21273.61 435.75 43085.99 48053.61 2021-03-18 17:27:13.000 077 21273.64 435.73 43085.99 48053.63 2021-03-18 17:27:14.000 077 21273.59 435.72 43086.02 48053.73 2021-03-18 17:27:15.000 077 21273.57 435.76 43086.01 48053.73 2021-03-18 17:27:16.000 077 21273.59 435.76 43086.00 48053.62 2021-03-18 17:27:17.000 077 21273.57 435.78 43085.98 48053.69 2021-03-18 17:27:18.000 077 21273.55 435.82 43085.96 48053.68 2021-03-18 17:27:19.000 077 21273.56 435.85 43085.98 48053.56 2021-03-18 17:27:20.000 077 21273.56 435.85 43085.91 48053.66 2021-03-18 17:27:21.000 077 21273.55 435.83 43085.89 48053.53 2021-03-18 17:27:22.000 077 21273.56 435.81 43085.90 48053.61 2021-03-18 17:27:23.000 077 21273.57 435.86 43085.86 48053.56 2021-03-18 17:27:24.000 077 21273.58 435.87 43085.83 48053.56 2021-03-18 17:27:25.000 077 21273.57 435.87 43085.86 48053.52 2021-03-18 17:27:26.000 077 21273.59 435.87 43085.85 48053.48 2021-03-18 17:27:27.000 077 21273.60 435.84 43085.87 48053.57 2021-03-18 17:27:28.000 077 21273.59 435.84 43085.87 48053.61 2021-03-18 17:27:29.000 077 21273.60 435.86 43085.88 48053.48 2021-03-18 17:27:30.000 077 21273.58 435.92 43085.88 48053.54 2021-03-18 17:27:31.000 077 21273.55 435.97 43085.85 48053.43 2021-03-18 17:27:32.000 077 21273.55 436.00 43085.82 48053.36 2021-03-18 17:27:33.000 077 21273.54 436.01 43085.81 48053.43 2021-03-18 17:27:34.000 077 21273.53 436.03 43085.78 48053.35 2021-03-18 17:27:35.000 077 21273.51 436.02 43085.78 48053.46 2021-03-18 17:27:36.000 077 21273.48 436.10 43085.76 48053.38 2021-03-18 17:27:37.000 077 21273.45 436.16 43085.71 48053.33 2021-03-18 17:27:38.000 077 21273.43 436.18 43085.64 48053.37 2021-03-18 17:27:39.000 077 21273.43 436.17 43085.62 48053.20 2021-03-18 17:27:40.000 077 21273.39 436.16 43085.61 48053.22 2021-03-18 17:27:41.000 077 21273.41 436.15 43085.59 48053.18 2021-03-18 17:27:42.000 077 21273.43 436.16 43085.58 48053.19 2021-03-18 17:27:43.000 077 21273.46 436.15 43085.57 48053.26 2021-03-18 17:27:44.000 077 21273.53 436.08 43085.59 48053.16 2021-03-18 17:27:45.000 077 21273.60 436.04 43085.62 48053.27 2021-03-18 17:27:46.000 077 21273.61 435.99 43085.65 48053.27 2021-03-18 17:27:47.000 077 21273.62 435.96 43085.68 48053.28 2021-03-18 17:27:48.000 077 21273.64 435.93 43085.72 48053.41 2021-03-18 17:27:49.000 077 21273.63 435.94 43085.78 48053.39 2021-03-18 17:27:50.000 077 21273.63 435.98 43085.79 48053.41 2021-03-18 17:27:51.000 077 21273.64 436.00 43085.79 48053.45 2021-03-18 17:27:52.000 077 21273.59 436.03 43085.79 48053.33 2021-03-18 17:27:53.000 077 21273.55 436.09 43085.73 48053.45 2021-03-18 17:27:54.000 077 21273.56 436.12 43085.67 48053.43 2021-03-18 17:27:55.000 077 21273.54 436.13 43085.65 48053.29 2021-03-18 17:27:56.000 077 21273.55 436.06 43085.63 48053.18 2021-03-18 17:27:57.000 077 21273.58 435.98 43085.66 48053.40 2021-03-18 17:27:58.000 077 21273.64 435.88 43085.70 48053.33 2021-03-18 17:27:59.000 077 21273.65 435.84 43085.76 48053.39 2021-03-18 17:28:00.000 077 21273.68 435.80 43085.83 48053.44 2021-03-18 17:28:01.000 077 21273.72 435.78 43085.88 48053.55 2021-03-18 17:28:02.000 077 21273.74 435.77 43085.89 48053.57 2021-03-18 17:28:03.000 077 21273.72 435.77 43085.92 48053.59 2021-03-18 17:28:04.000 077 21273.67 435.86 43085.94 48053.58 2021-03-18 17:28:05.000 077 21273.64 435.92 43085.91 48053.59 2021-03-18 17:28:06.000 077 21273.61 435.98 43085.87 48053.53 2021-03-18 17:28:07.000 077 21273.60 435.99 43085.84 48053.51 2021-03-18 17:28:08.000 077 21273.60 435.98 43085.79 48053.44 2021-03-18 17:28:09.000 077 21273.60 435.95 43085.83 48053.41 2021-03-18 17:28:10.000 077 21273.60 435.93 43085.87 48053.54 2021-03-18 17:28:11.000 077 21273.62 435.88 43085.88 48053.48 2021-03-18 17:28:12.000 077 21273.60 435.85 43085.92 48053.49 2021-03-18 17:28:13.000 077 21273.59 435.82 43085.92 48053.61 2021-03-18 17:28:14.000 077 21273.60 435.83 43085.96 48053.56 2021-03-18 17:28:15.000 077 21273.59 435.82 43085.97 48053.52 2021-03-18 17:28:16.000 077 21273.59 435.84 43085.99 48053.70 2021-03-18 17:28:17.000 077 21273.57 435.80 43085.99 48053.61 2021-03-18 17:28:18.000 077 21273.60 435.77 43086.02 48053.51 2021-03-18 17:28:19.000 077 21273.65 435.69 43086.05 48053.76 2021-03-18 17:28:20.000 077 21273.75 435.61 43086.13 48053.65 2021-03-18 17:28:21.000 077 21273.68 435.66 43086.15 48053.68 2021-03-18 17:28:22.000 077 21273.63 435.73 43086.11 48053.73 2021-03-18 17:28:23.000 077 21273.64 435.78 43086.07 48053.66 2021-03-18 17:28:24.000 077 21273.66 435.78 43086.04 48053.74 2021-03-18 17:28:25.000 077 21273.65 435.75 43086.04 48053.66 2021-03-18 17:28:26.000 077 21273.60 435.78 43086.00 48053.71 2021-03-18 17:28:27.000 077 21273.60 435.84 43086.00 48053.72 2021-03-18 17:28:28.000 077 21273.64 435.87 43086.00 48053.71 2021-03-18 17:28:29.000 077 21273.67 435.87 43085.98 48053.64 2021-03-18 17:28:30.000 077 21273.68 435.84 43085.97 48053.70 2021-03-18 17:28:31.000 077 21273.65 435.84 43085.99 48053.66 2021-03-18 17:28:32.000 077 21273.62 435.86 43086.00 48053.73 2021-03-18 17:28:33.000 077 21273.61 435.89 43085.96 48053.68 2021-03-18 17:28:34.000 077 21273.59 435.88 43085.94 48053.48 2021-03-18 17:28:35.000 077 21273.59 435.86 43085.95 48053.56 2021-03-18 17:28:36.000 077 21273.61 435.80 43085.93 48053.54 2021-03-18 17:28:37.000 077 21273.62 435.76 43085.93 48053.63 2021-03-18 17:28:38.000 077 21273.59 435.76 43085.96 48053.59 2021-03-18 17:28:39.000 077 21273.56 435.75 43085.93 48053.64 2021-03-18 17:28:40.000 077 21273.54 435.77 43085.96 48053.41 2021-03-18 17:28:41.000 077 21273.55 435.82 43085.95 48053.58 2021-03-18 17:28:42.000 077 21273.55 435.82 43085.95 48053.42 2021-03-18 17:28:43.000 077 21273.53 435.80 43085.95 48053.68 2021-03-18 17:28:44.000 077 21273.52 435.78 43085.96 48053.48 2021-03-18 17:28:45.000 077 21273.54 435.74 43085.94 48053.48 2021-03-18 17:28:46.000 077 21273.53 435.74 43085.94 48053.54 2021-03-18 17:28:47.000 077 21273.54 435.74 43085.96 48053.41 2021-03-18 17:28:48.000 077 21273.55 435.71 43085.96 48053.45 2021-03-18 17:28:49.000 077 21273.58 435.66 43085.95 48053.56 2021-03-18 17:28:50.000 077 21273.55 435.66 43085.94 48053.51 2021-03-18 17:28:51.000 077 21273.59 435.62 43085.97 48053.49 2021-03-18 17:28:52.000 077 21273.65 435.55 43085.96 48053.52 2021-03-18 17:28:53.000 077 21273.65 435.54 43085.99 48053.58 2021-03-18 17:28:54.000 077 21273.62 435.52 43085.98 48053.58 2021-03-18 17:28:55.000 077 21273.65 435.51 43085.98 48053.59 2021-03-18 17:28:56.000 077 21273.64 435.48 43085.98 48053.61 2021-03-18 17:28:57.000 077 21273.64 435.49 43085.93 48053.54 2021-03-18 17:28:58.000 077 21273.64 435.48 43085.98 48053.56 2021-03-18 17:28:59.000 077 21273.66 435.47 43085.95 48053.57 2021-03-18 17:29:00.000 077 21273.66 435.45 43085.95 48053.78 2021-03-18 17:29:01.000 077 21273.68 435.44 43085.90 48053.59 2021-03-18 17:29:02.000 077 21273.67 435.41 43085.92 48053.57 2021-03-18 17:29:03.000 077 21273.67 435.43 43085.93 48053.62 2021-03-18 17:29:04.000 077 21273.67 435.42 43085.93 48053.64 2021-03-18 17:29:05.000 077 21273.69 435.41 43085.95 48053.68 2021-03-18 17:29:06.000 077 21273.66 435.39 43085.92 48053.65 2021-03-18 17:29:07.000 077 21273.61 435.39 43085.91 48053.49 2021-03-18 17:29:08.000 077 21273.59 435.40 43085.89 48053.46 2021-03-18 17:29:09.000 077 21273.59 435.42 43085.89 48053.64 2021-03-18 17:29:10.000 077 21273.57 435.40 43085.87 48053.61 2021-03-18 17:29:11.000 077 21273.53 435.41 43085.87 48053.51 2021-03-18 17:29:12.000 077 21273.51 435.39 43085.86 48053.52 2021-03-18 17:29:13.000 077 21273.46 435.37 43085.85 48053.48 2021-03-18 17:29:14.000 077 21273.47 435.37 43085.87 48053.45 2021-03-18 17:29:15.000 077 21273.49 435.36 43085.89 48053.61 2021-03-18 17:29:16.000 077 21273.51 435.37 43085.90 48053.55 2021-03-18 17:29:17.000 077 21273.52 435.39 43085.94 48053.46 2021-03-18 17:29:18.000 077 21273.53 435.39 43085.94 48053.53 2021-03-18 17:29:19.000 077 21273.53 435.40 43085.94 48053.46 2021-03-18 17:29:20.000 077 21273.55 435.40 43085.93 48053.45 2021-03-18 17:29:21.000 077 21273.54 435.40 43085.91 48053.50 2021-03-18 17:29:22.000 077 21273.56 435.38 43085.92 48053.56 2021-03-18 17:29:23.000 077 21273.59 435.35 43085.93 48053.51 2021-03-18 17:29:24.000 077 21273.63 435.31 43085.99 48053.66 2021-03-18 17:29:25.000 077 21273.63 435.29 43086.04 48053.61 2021-03-18 17:29:26.000 077 21273.68 435.28 43086.09 48053.69 2021-03-18 17:29:27.000 077 21273.72 435.32 43086.08 48053.75 2021-03-18 17:29:28.000 077 21273.72 435.35 43086.08 48053.81 2021-03-18 17:29:29.000 077 21273.73 435.38 43086.10 48053.86 2021-03-18 17:29:30.000 077 21273.76 435.36 43086.14 48053.79 2021-03-18 17:29:31.000 077 21273.77 435.38 43086.14 48053.81 2021-03-18 17:29:32.000 077 21273.79 435.39 43086.17 48053.74 2021-03-18 17:29:33.000 077 21273.79 435.40 43086.17 48053.92 2021-03-18 17:29:34.000 077 21273.79 435.41 43086.17 48053.75 2021-03-18 17:29:35.000 077 21273.81 435.40 43086.19 48053.93 2021-03-18 17:29:36.000 077 21273.85 435.38 43086.17 48053.88 2021-03-18 17:29:37.000 077 21273.87 435.36 43086.21 48053.98 2021-03-18 17:29:38.000 077 21273.88 435.33 43086.27 48053.97 2021-03-18 17:29:39.000 077 21273.92 435.30 43086.31 48053.95 2021-03-18 17:29:40.000 077 21273.92 435.27 43086.31 48054.00 2021-03-18 17:29:41.000 077 21273.91 435.28 43086.33 48054.03 2021-03-18 17:29:42.000 077 21273.86 435.26 43086.33 48054.08 2021-03-18 17:29:43.000 077 21273.87 435.27 43086.33 48054.09 2021-03-18 17:29:44.000 077 21273.89 435.28 43086.38 48054.02 2021-03-18 17:29:45.000 077 21273.88 435.25 43086.35 48054.05 2021-03-18 17:29:46.000 077 21273.85 435.22 43086.35 48053.97 2021-03-18 17:29:47.000 077 21273.85 435.20 43086.38 48054.16 2021-03-18 17:29:48.000 077 21273.87 435.16 43086.41 48054.01 2021-03-18 17:29:49.000 077 21273.90 435.16 43086.44 48054.07 2021-03-18 17:29:50.000 077 21273.91 435.14 43086.47 48054.08 2021-03-18 17:29:51.000 077 21273.95 435.12 43086.52 48054.21 2021-03-18 17:29:52.000 077 21273.95 435.16 43086.57 48054.19 2021-03-18 17:29:53.000 077 21273.94 435.20 43086.58 48054.34 2021-03-18 17:29:54.000 077 21273.95 435.19 43086.59 48054.26 2021-03-18 17:29:55.000 077 21273.89 435.25 43086.58 48054.25 2021-03-18 17:29:56.000 077 21273.90 435.28 43086.57 48054.33 2021-03-18 17:29:57.000 077 21273.86 435.34 43086.55 48054.26 2021-03-18 17:29:58.000 077 21273.83 435.39 43086.50 48054.30 2021-03-18 17:29:59.000 077 21273.87 435.42 43086.48 48054.15 2021-03-18 17:30:00.000 077 21273.87 435.43 43086.45 48054.13 2021-03-18 17:30:01.000 077 21273.82 435.43 43086.49 48054.22 2021-03-18 17:30:02.000 077 21273.82 435.44 43086.48 48054.14 2021-03-18 17:30:03.000 077 21273.84 435.50 43086.41 48054.08 2021-03-18 17:30:04.000 077 21273.86 435.56 43086.40 48054.12 2021-03-18 17:30:05.000 077 21273.87 435.59 43086.38 48054.13 2021-03-18 17:30:06.000 077 21273.88 435.60 43086.33 48054.08 2021-03-18 17:30:07.000 077 21273.88 435.62 43086.32 48054.07 2021-03-18 17:30:08.000 077 21273.86 435.69 43086.29 48054.01 2021-03-18 17:30:09.000 077 21273.86 435.75 43086.21 48053.99 2021-03-18 17:30:10.000 077 21273.82 435.80 43086.18 48053.98 2021-03-18 17:30:11.000 077 21273.85 435.79 43086.14 48053.93 2021-03-18 17:30:12.000 077 21273.87 435.77 43086.12 48053.82 2021-03-18 17:30:13.000 077 21273.91 435.73 43086.10 48053.83 2021-03-18 17:30:14.000 077 21273.91 435.72 43086.11 48053.89 2021-03-18 17:30:15.000 077 21273.93 435.71 43086.12 48053.96 2021-03-18 17:30:16.000 077 21273.90 435.76 43086.14 48053.79 2021-03-18 17:30:17.000 077 21273.88 435.79 43086.11 48053.91 2021-03-18 17:30:18.000 077 21273.89 435.80 43086.12 48053.90 2021-03-18 17:30:19.000 077 21273.87 435.83 43086.08 48053.90 2021-03-18 17:30:20.000 077 21273.84 435.84 43086.07 48053.67 2021-03-18 17:30:21.000 077 21273.84 435.84 43086.05 48053.72 2021-03-18 17:30:22.000 077 21273.82 435.83 43086.07 48053.67 2021-03-18 17:30:23.000 077 21273.79 435.79 43086.07 48053.88 2021-03-18 17:30:24.000 077 21273.77 435.81 43086.07 48053.65 2021-03-18 17:30:25.000 077 21273.72 435.87 43086.06 48053.64 2021-03-18 17:30:26.000 077 21273.67 435.97 43085.98 48053.74 2021-03-18 17:30:27.000 077 21273.63 436.03 43085.91 48053.59 2021-03-18 17:30:28.000 077 21273.62 436.06 43085.86 48053.50 2021-03-18 17:30:29.000 077 21273.66 436.06 43085.83 48053.63 2021-03-18 17:30:30.000 077 21273.71 436.07 43085.81 48053.49 2021-03-18 17:30:31.000 077 21273.70 436.07 43085.80 48053.53 2021-03-18 17:30:32.000 077 21273.73 436.04 43085.82 48053.39 2021-03-18 17:30:33.000 077 21273.73 436.04 43085.82 48053.53 2021-03-18 17:30:34.000 077 21273.72 436.03 43085.79 48053.37 2021-03-18 17:30:35.000 077 21273.68 436.06 43085.81 48053.50 2021-03-18 17:30:36.000 077 21273.68 436.03 43085.77 48053.45 2021-03-18 17:30:37.000 077 21273.67 436.03 43085.80 48053.41 2021-03-18 17:30:38.000 077 21273.66 436.02 43085.83 48053.65 2021-03-18 17:30:39.000 077 21273.68 435.96 43085.80 48053.42 2021-03-18 17:30:40.000 077 21273.68 435.92 43085.85 48053.56 2021-03-18 17:30:41.000 077 21273.66 435.88 43085.90 48053.57 2021-03-18 17:30:42.000 077 21273.64 435.83 43085.94 48053.45 2021-03-18 17:30:43.000 077 21273.60 435.76 43085.97 48053.50 2021-03-18 17:30:44.000 077 21273.57 435.67 43086.03 48053.70 2021-03-18 17:30:45.000 077 21273.58 435.62 43086.13 48053.69 2021-03-18 17:30:46.000 077 21273.59 435.59 43086.16 48053.59 2021-03-18 17:30:47.000 077 21273.61 435.58 43086.21 48053.72 2021-03-18 17:30:48.000 077 21273.66 435.60 43086.21 48053.77 2021-03-18 17:30:49.000 077 21273.65 435.55 43086.22 48053.90 2021-03-18 17:30:50.000 077 21273.62 435.51 43086.24 48053.83 2021-03-18 17:30:51.000 077 21273.66 435.51 43086.30 48053.92 2021-03-18 17:30:52.000 077 21273.68 435.52 43086.29 48053.86 2021-03-18 17:30:53.000 077 21273.67 435.53 43086.29 48053.97 2021-03-18 17:30:54.000 077 21273.63 435.51 43086.28 48053.87 2021-03-18 17:30:55.000 077 21273.63 435.52 43086.30 48053.92 2021-03-18 17:30:56.000 077 21273.69 435.50 43086.29 48053.91 2021-03-18 17:30:57.000 077 21273.71 435.53 43086.27 48053.79 2021-03-18 17:30:58.000 077 21273.71 435.54 43086.27 48053.88 2021-03-18 17:30:59.000 077 21273.70 435.53 43086.28 48053.80 2021-03-18 17:31:00.000 077 21273.70 435.56 43086.26 48053.77 2021-03-18 17:31:01.000 077 21273.74 435.57 43086.27 48053.89 2021-03-18 17:31:02.000 077 21273.73 435.59 43086.25 48053.98 2021-03-18 17:31:03.000 077 21273.71 435.62 43086.22 48053.73 2021-03-18 17:31:04.000 077 21273.68 435.70 43086.17 48053.93 2021-03-18 17:31:05.000 077 21273.68 435.74 43086.14 48053.75 2021-03-18 17:31:06.000 077 21273.67 435.78 43086.11 48053.82 2021-03-18 17:31:07.000 077 21273.65 435.85 43086.09 48053.73 2021-03-18 17:31:08.000 077 21273.64 435.89 43086.04 48053.74 2021-03-18 17:31:09.000 077 21273.62 435.90 43086.02 48053.70 2021-03-18 17:31:10.000 077 21273.63 435.92 43086.02 48053.55 2021-03-18 17:31:11.000 077 21273.64 435.90 43086.00 48053.63 2021-03-18 17:31:12.000 077 21273.61 435.87 43086.02 48053.65 2021-03-18 17:31:13.000 077 21273.59 435.83 43086.08 48053.65 2021-03-18 17:31:14.000 077 21273.60 435.80 43086.14 48053.70 2021-03-18 17:31:15.000 077 21273.57 435.83 43086.14 48053.75 2021-03-18 17:31:16.000 077 21273.54 435.82 43086.15 48053.60 2021-03-18 17:31:17.000 077 21273.54 435.82 43086.16 48053.66 2021-03-18 17:31:18.000 077 21273.57 435.86 43086.14 48053.58 2021-03-18 17:31:19.000 077 21273.56 435.86 43086.15 48053.78 2021-03-18 17:31:20.000 077 21273.54 435.87 43086.12 48053.54 2021-03-18 17:31:21.000 077 21273.52 435.93 43086.10 48053.80 2021-03-18 17:31:22.000 077 21273.52 435.95 43086.08 48053.64 2021-03-18 17:31:23.000 077 21273.53 435.97 43086.07 48053.76 2021-03-18 17:31:24.000 077 21273.52 436.01 43086.06 48053.66 2021-03-18 17:31:25.000 077 21273.52 436.02 43086.06 48053.59 2021-03-18 17:31:26.000 077 21273.49 436.04 43086.02 48053.73 2021-03-18 17:31:27.000 077 21273.49 436.04 43085.99 48053.48 2021-03-18 17:31:28.000 077 21273.49 436.05 43085.99 48053.70 2021-03-18 17:31:29.000 077 21273.50 436.08 43085.97 48053.53 2021-03-18 17:31:30.000 077 21273.55 436.09 43085.94 48053.47 2021-03-18 17:31:31.000 077 21273.57 436.14 43085.92 48053.52 2021-03-18 17:31:32.000 077 21273.60 436.20 43085.89 48053.45 2021-03-18 17:31:33.000 077 21273.59 436.23 43085.85 48053.65 2021-03-18 17:31:34.000 077 21273.58 436.22 43085.82 48053.44 2021-03-18 17:31:35.000 077 21273.59 436.18 43085.82 48053.42 2021-03-18 17:31:36.000 077 21273.61 436.12 43085.87 48053.50 2021-03-18 17:31:37.000 077 21273.64 436.12 43085.86 48053.31 2021-03-18 17:31:38.000 077 21273.66 436.10 43085.84 48053.59 2021-03-18 17:31:39.000 077 21273.69 436.12 43085.84 48053.42 2021-03-18 17:31:40.000 077 21273.65 436.08 43085.83 48053.51 2021-03-18 17:31:41.000 077 21273.62 436.07 43085.84 48053.39 2021-03-18 17:31:42.000 077 21273.65 436.06 43085.85 48053.46 2021-03-18 17:31:43.000 077 21273.67 436.08 43085.88 48053.40 2021-03-18 17:31:44.000 077 21273.67 436.08 43085.87 48053.51 2021-03-18 17:31:45.000 077 21273.71 436.09 43085.83 48053.53 2021-03-18 17:31:46.000 077 21273.73 436.10 43085.84 48053.50 2021-03-18 17:31:47.000 077 21273.73 436.11 43085.85 48053.48 2021-03-18 17:31:48.000 077 21273.74 436.09 43085.86 48053.50 2021-03-18 17:31:49.000 077 21273.75 436.05 43085.89 48053.51 2021-03-18 17:31:50.000 077 21273.78 436.03 43085.91 48053.50 2021-03-18 17:31:51.000 077 21273.75 435.98 43085.97 48053.66 2021-03-18 17:31:52.000 077 21273.72 435.89 43086.03 48053.78 2021-03-18 17:31:53.000 077 21273.72 435.82 43086.09 48053.68 2021-03-18 17:31:54.000 077 21273.72 435.81 43086.17 48053.83 2021-03-18 17:31:55.000 077 21273.72 435.82 43086.21 48053.65 2021-03-18 17:31:56.000 077 21273.75 435.82 43086.23 48053.75 2021-03-18 17:31:57.000 077 21273.76 435.81 43086.25 48053.83 2021-03-18 17:31:58.000 077 21273.77 435.80 43086.25 48054.06 2021-03-18 17:31:59.000 077 21273.77 435.79 43086.26 48053.76 2021-03-18 17:32:00.000 077 21273.77 435.74 43086.28 48054.03 2021-03-18 17:32:01.000 077 21273.76 435.72 43086.31 48053.97 2021-03-18 17:32:02.000 077 21273.75 435.72 43086.29 48053.90 2021-03-18 17:32:03.000 077 21273.80 435.70 43086.33 48053.87 2021-03-18 17:32:04.000 077 21273.83 435.69 43086.35 48053.98 2021-03-18 17:32:05.000 077 21273.85 435.68 43086.35 48053.93 2021-03-18 17:32:06.000 077 21273.86 435.69 43086.35 48053.95 2021-03-18 17:32:07.000 077 21273.85 435.67 43086.41 48054.00 2021-03-18 17:32:08.000 077 21273.89 435.67 43086.42 48054.09 2021-03-18 17:32:09.000 077 21273.91 435.71 43086.38 48054.00 2021-03-18 17:32:10.000 077 21273.96 435.72 43086.36 48054.12 2021-03-18 17:32:11.000 077 21273.97 435.70 43086.37 48054.14 2021-03-18 17:32:12.000 077 21273.91 435.74 43086.36 48053.98 2021-03-18 17:32:13.000 077 21273.93 435.75 43086.37 48054.04 2021-03-18 17:32:14.000 077 21273.95 435.74 43086.36 48053.96 2021-03-18 17:32:15.000 077 21273.96 435.74 43086.34 48053.96 2021-03-18 17:32:16.000 077 21273.94 435.76 43086.33 48054.04 2021-03-18 17:32:17.000 077 21273.91 435.81 43086.34 48054.04 2021-03-18 17:32:18.000 077 21273.88 435.88 43086.32 48053.98 2021-03-18 17:32:19.000 077 21273.84 435.95 43086.27 48053.97 2021-03-18 17:32:20.000 077 21273.81 435.99 43086.23 48053.91 2021-03-18 17:32:21.000 077 21273.81 435.98 43086.21 48053.79 2021-03-18 17:32:22.000 077 21273.80 435.97 43086.21 48053.91 2021-03-18 17:32:23.000 077 21273.79 435.96 43086.21 48053.84 2021-03-18 17:32:24.000 077 21273.77 435.98 43086.18 48053.78 2021-03-18 17:32:25.000 077 21273.77 435.93 43086.16 48053.79 2021-03-18 17:32:26.000 077 21273.79 435.91 43086.21 48053.89 2021-03-18 17:32:27.000 077 21273.78 435.93 43086.24 48053.82 2021-03-18 17:32:28.000 077 21273.78 435.92 43086.24 48053.81 2021-03-18 17:32:29.000 077 21273.76 435.91 43086.22 48053.84 2021-03-18 17:32:30.000 077 21273.79 435.90 43086.21 48053.83 2021-03-18 17:32:31.000 077 21273.82 435.90 43086.24 48053.75 2021-03-18 17:32:32.000 077 21273.83 435.88 43086.23 48053.81 2021-03-18 17:32:33.000 077 21273.82 435.88 43086.24 48054.12 2021-03-18 17:32:34.000 077 21273.81 435.85 43086.27 48053.84 2021-03-18 17:32:35.000 077 21273.84 435.84 43086.24 48053.86 2021-03-18 17:32:36.000 077 21273.81 435.86 43086.23 48053.87 2021-03-18 17:32:37.000 077 21273.82 435.82 43086.22 48053.89 2021-03-18 17:32:38.000 077 21273.83 435.77 43086.25 48053.91 2021-03-18 17:32:39.000 077 21273.83 435.77 43086.27 48053.94 2021-03-18 17:32:40.000 077 21273.85 435.76 43086.28 48054.01 2021-03-18 17:32:41.000 077 21273.86 435.73 43086.30 48053.92 2021-03-18 17:32:42.000 077 21273.85 435.72 43086.35 48053.97 2021-03-18 17:32:43.000 077 21273.87 435.71 43086.36 48054.11 2021-03-18 17:32:44.000 077 21273.88 435.73 43086.34 48054.04 2021-03-18 17:32:45.000 077 21273.84 435.73 43086.37 48053.98 2021-03-18 17:32:46.000 077 21273.88 435.70 43086.38 48053.98 2021-03-18 17:32:47.000 077 21273.88 435.70 43086.39 48054.14 2021-03-18 17:32:48.000 077 21273.87 435.69 43086.40 48054.11 2021-03-18 17:32:49.000 077 21273.88 435.74 43086.39 48053.98 2021-03-18 17:32:50.000 077 21273.84 435.77 43086.35 48054.12 2021-03-18 17:32:51.000 077 21273.84 435.79 43086.36 48053.99 2021-03-18 17:32:52.000 077 21273.87 435.84 43086.34 48054.05 2021-03-18 17:32:53.000 077 21273.87 435.85 43086.32 48054.09 2021-03-18 17:32:54.000 077 21273.87 435.84 43086.31 48053.95 2021-03-18 17:32:55.000 077 21273.84 435.87 43086.31 48054.05 2021-03-18 17:32:56.000 077 21273.86 435.88 43086.27 48053.95 2021-03-18 17:32:57.000 077 21273.87 435.90 43086.25 48054.01 2021-03-18 17:32:58.000 077 21273.86 435.90 43086.23 48053.96 2021-03-18 17:32:59.000 077 21273.86 435.92 43086.25 48053.99 2021-03-18 17:33:00.000 077 21273.86 435.92 43086.26 48053.95 2021-03-18 17:33:01.000 077 21273.82 435.93 43086.24 48053.97 2021-03-18 17:33:02.000 077 21273.81 435.92 43086.21 48053.83 2021-03-18 17:33:03.000 077 21273.79 435.93 43086.20 48053.94 2021-03-18 17:33:04.000 077 21273.81 435.92 43086.21 48053.93 2021-03-18 17:33:05.000 077 21273.87 435.89 43086.18 48053.88 2021-03-18 17:33:06.000 077 21273.90 435.85 43086.19 48053.82 2021-03-18 17:33:07.000 077 21273.93 435.82 43086.21 48053.84 2021-03-18 17:33:08.000 077 21273.91 435.82 43086.22 48053.95 2021-03-18 17:33:09.000 077 21273.90 435.82 43086.26 48053.99 2021-03-18 17:33:10.000 077 21273.91 435.83 43086.27 48053.93 2021-03-18 17:33:11.000 077 21273.94 435.81 43086.28 48053.97 2021-03-18 17:33:12.000 077 21274.00 435.81 43086.29 48053.93 2021-03-18 17:33:13.000 077 21273.99 435.82 43086.30 48054.02 2021-03-18 17:33:14.000 077 21273.98 435.79 43086.29 48054.09 2021-03-18 17:33:15.000 077 21274.01 435.80 43086.32 48054.05 2021-03-18 17:33:16.000 077 21274.01 435.79 43086.32 48053.97 2021-03-18 17:33:17.000 077 21273.95 435.87 43086.30 48054.01 2021-03-18 17:33:18.000 077 21273.97 435.94 43086.27 48054.12 2021-03-18 17:33:19.000 077 21273.97 435.95 43086.26 48053.93 2021-03-18 17:33:20.000 077 21273.90 435.99 43086.24 48054.00 2021-03-18 17:33:21.000 077 21273.85 435.98 43086.22 48053.91 2021-03-18 17:33:22.000 077 21273.85 435.94 43086.21 48053.85 2021-03-18 17:33:23.000 077 21273.85 435.93 43086.22 48053.93 2021-03-18 17:33:24.000 077 21273.81 435.92 43086.24 48053.85 2021-03-18 17:33:25.000 077 21273.79 435.93 43086.21 48053.96 2021-03-18 17:33:26.000 077 21273.76 435.91 43086.21 48053.92 2021-03-18 17:33:27.000 077 21273.73 435.95 43086.21 48053.84 2021-03-18 17:33:28.000 077 21273.66 435.97 43086.22 48053.76 2021-03-18 17:33:29.000 077 21273.63 435.96 43086.19 48053.85 2021-03-18 17:33:30.000 077 21273.62 435.98 43086.14 48053.73 2021-03-18 17:33:31.000 077 21273.62 436.00 43086.09 48053.74 2021-03-18 17:33:32.000 077 21273.64 436.09 43086.09 48053.69 2021-03-18 17:33:33.000 077 21273.64 436.12 43086.07 48053.63 2021-03-18 17:33:34.000 077 21273.63 436.15 43086.02 48053.59 2021-03-18 17:33:35.000 077 21273.63 436.18 43085.99 48053.62 2021-03-18 17:33:36.000 077 21273.61 436.20 43085.93 48053.60 2021-03-18 17:33:37.000 077 21273.60 436.22 43085.87 48053.46 2021-03-18 17:33:38.000 077 21273.54 436.24 43085.83 48053.48 2021-03-18 17:33:39.000 077 21273.55 436.20 43085.84 48053.36 2021-03-18 17:33:40.000 077 21273.53 436.21 43085.85 48053.36 2021-03-18 17:33:41.000 077 21273.50 436.22 43085.86 48053.38 2021-03-18 17:33:42.000 077 21273.51 436.23 43085.81 48053.27 2021-03-18 17:33:43.000 077 21273.53 436.20 43085.78 48053.36 2021-03-18 17:33:44.000 077 21273.52 436.17 43085.78 48053.25 2021-03-18 17:33:45.000 077 21273.53 436.15 43085.77 48053.29 2021-03-18 17:33:46.000 077 21273.56 436.13 43085.80 48053.48 2021-03-18 17:33:47.000 077 21273.54 436.17 43085.79 48053.25 2021-03-18 17:33:48.000 077 21273.51 436.26 43085.74 48053.21 2021-03-18 17:33:49.000 077 21273.45 436.35 43085.69 48053.30 2021-03-18 17:33:50.000 077 21273.43 436.42 43085.65 48053.11 2021-03-18 17:33:51.000 077 21273.38 436.43 43085.59 48053.13 2021-03-18 17:33:52.000 077 21273.36 436.42 43085.52 48053.08 2021-03-18 17:33:53.000 077 21273.36 436.42 43085.49 48052.94 2021-03-18 17:33:54.000 077 21273.33 436.43 43085.47 48052.99 2021-03-18 17:33:55.000 077 21273.30 436.48 43085.44 48052.98 2021-03-18 17:33:56.000 077 21273.29 436.50 43085.44 48052.95 2021-03-18 17:33:57.000 077 21273.28 436.54 43085.38 48052.92 2021-03-18 17:33:58.000 077 21273.27 436.51 43085.39 48052.86 2021-03-18 17:33:59.000 077 21273.25 436.48 43085.37 48052.83 2021-03-18 17:34:00.000 077 21273.28 436.51 43085.38 48052.82 2021-03-18 17:34:01.000 077 21273.30 436.51 43085.39 48052.88 2021-03-18 17:34:02.000 077 21273.32 436.47 43085.38 48052.86 2021-03-18 17:34:03.000 077 21273.34 436.42 43085.40 48052.92 2021-03-18 17:34:04.000 077 21273.37 436.37 43085.46 48052.92 2021-03-18 17:34:05.000 077 21273.39 436.35 43085.52 48052.91 2021-03-18 17:34:06.000 077 21273.45 436.38 43085.57 48053.00 2021-03-18 17:34:07.000 077 21273.49 436.44 43085.58 48053.13 2021-03-18 17:34:08.000 077 21273.53 436.39 43085.60 48053.12 2021-03-18 17:34:09.000 077 21273.55 436.31 43085.61 48053.14 2021-03-18 17:34:10.000 077 21273.56 436.21 43085.67 48053.18 2021-03-18 17:34:11.000 077 21273.63 436.16 43085.75 48053.23 2021-03-18 17:34:12.000 077 21273.68 436.17 43085.79 48053.28 2021-03-18 17:34:13.000 077 21273.70 436.14 43085.82 48053.41 2021-03-18 17:34:14.000 077 21273.69 436.13 43085.87 48053.40 2021-03-18 17:34:15.000 077 21273.71 436.08 43085.91 48053.49 2021-03-18 17:34:16.000 077 21273.73 436.05 43085.92 48053.57 2021-03-18 17:34:17.000 077 21273.77 436.06 43085.99 48053.50 2021-03-18 17:34:18.000 077 21273.84 436.06 43086.02 48053.68 2021-03-18 17:34:19.000 077 21273.84 436.07 43086.00 48053.60 2021-03-18 17:34:20.000 077 21273.84 436.08 43086.03 48053.64 2021-03-18 17:34:21.000 077 21273.84 436.10 43086.03 48053.69 2021-03-18 17:34:22.000 077 21273.84 436.11 43086.06 48053.69 2021-03-18 17:34:23.000 077 21273.82 436.13 43086.02 48053.73 2021-03-18 17:34:24.000 077 21273.79 436.15 43086.02 48053.68 2021-03-18 17:34:25.000 077 21273.76 436.16 43086.03 48053.57 2021-03-18 17:34:26.000 077 21273.75 436.16 43086.01 48053.69 2021-03-18 17:34:27.000 077 21273.64 436.17 43086.01 48053.66 2021-03-18 17:34:28.000 077 21273.57 436.18 43086.00 48053.53 2021-03-18 17:34:29.000 077 21273.50 436.23 43086.00 48053.49 2021-03-18 17:34:30.000 077 21273.54 436.24 43086.01 48053.53 2021-03-18 17:34:31.000 077 21273.56 436.24 43085.98 48053.48 2021-03-18 17:34:32.000 077 21273.54 436.24 43085.96 48053.49 2021-03-18 17:34:33.000 077 21273.53 436.21 43085.95 48053.53 2021-03-18 17:34:34.000 077 21273.54 436.23 43085.96 48053.41 2021-03-18 17:34:35.000 077 21273.52 436.27 43085.94 48053.43 2021-03-18 17:34:36.000 077 21273.50 436.29 43085.94 48053.47 2021-03-18 17:34:37.000 077 21273.50 436.29 43085.93 48053.47 2021-03-18 17:34:38.000 077 21273.51 436.30 43085.88 48053.38 2021-03-18 17:34:39.000 077 21273.49 436.31 43085.87 48053.38 2021-03-18 17:34:40.000 077 21273.53 436.30 43085.89 48053.50 2021-03-18 17:34:41.000 077 21273.58 436.30 43085.92 48053.39 2021-03-18 17:34:42.000 077 21273.62 436.27 43085.91 48053.49 2021-03-18 17:34:43.000 077 21273.59 436.26 43085.91 48053.37 2021-03-18 17:34:44.000 077 21273.59 436.28 43085.88 48053.57 2021-03-18 17:34:45.000 077 21273.62 436.25 43085.89 48053.46 2021-03-18 17:34:46.000 077 21273.67 436.24 43085.89 48053.51 2021-03-18 17:34:47.000 077 21273.68 436.27 43085.90 48053.38 2021-03-18 17:34:48.000 077 21273.71 436.26 43085.88 48053.51 2021-03-18 17:34:49.000 077 21273.68 436.25 43085.89 48053.56 2021-03-18 17:34:50.000 077 21273.70 436.23 43085.95 48053.58 2021-03-18 17:34:51.000 077 21273.72 436.25 43085.91 48053.50 2021-03-18 17:34:52.000 077 21273.72 436.23 43085.91 48053.48 2021-03-18 17:34:53.000 077 21273.77 436.21 43085.94 48053.56 2021-03-18 17:34:54.000 077 21273.77 436.21 43085.94 48053.59 2021-03-18 17:34:55.000 077 21273.74 436.22 43085.94 48053.58 2021-03-18 17:34:56.000 077 21273.79 436.21 43085.96 48053.61 2021-03-18 17:34:57.000 077 21273.84 436.20 43085.99 48053.58 2021-03-18 17:34:58.000 077 21273.79 436.20 43086.03 48053.61 2021-03-18 17:34:59.000 077 21273.79 436.18 43086.03 48053.67 2021-03-18 17:35:00.000 077 21273.84 436.17 43086.06 48053.77 2021-03-18 17:35:01.000 077 21273.83 436.14 43086.07 48053.66 2021-03-18 17:35:02.000 077 21273.82 436.14 43086.09 48053.67 2021-03-18 17:35:03.000 077 21273.82 436.13 43086.13 48053.68 2021-03-18 17:35:04.000 077 21273.82 436.12 43086.14 48053.79 2021-03-18 17:35:05.000 077 21273.83 436.10 43086.14 48053.84 2021-03-18 17:35:06.000 077 21273.85 436.03 43086.19 48053.84 2021-03-18 17:35:07.000 077 21273.84 435.97 43086.22 48053.81 2021-03-18 17:35:08.000 077 21273.90 435.93 43086.25 48053.90 2021-03-18 17:35:09.000 077 21273.86 435.91 43086.32 48054.04 2021-03-18 17:35:10.000 077 21273.91 435.86 43086.36 48054.03 2021-03-18 17:35:11.000 077 21273.93 435.87 43086.37 48053.95 2021-03-18 17:35:12.000 077 21273.95 435.89 43086.36 48054.04 2021-03-18 17:35:13.000 077 21273.94 435.88 43086.36 48054.15 2021-03-18 17:35:14.000 077 21273.93 435.87 43086.39 48054.12 2021-03-18 17:35:15.000 077 21273.93 435.83 43086.39 48054.10 2021-03-18 17:35:16.000 077 21273.97 435.83 43086.40 48054.08 2021-03-18 17:35:17.000 077 21273.97 435.82 43086.39 48054.10 2021-03-18 17:35:18.000 077 21273.97 435.84 43086.40 48054.09 2021-03-18 17:35:19.000 077 21274.02 435.86 43086.42 48054.20 2021-03-18 17:35:20.000 077 21274.05 435.86 43086.36 48054.05 2021-03-18 17:35:21.000 077 21274.05 435.83 43086.35 48054.15 2021-03-18 17:35:22.000 077 21274.07 435.83 43086.35 48054.09 2021-03-18 17:35:23.000 077 21274.05 435.83 43086.34 48054.07 2021-03-18 17:35:24.000 077 21274.07 435.81 43086.33 48054.17 2021-03-18 17:35:25.000 077 21274.05 435.80 43086.32 48054.06 2021-03-18 17:35:26.000 077 21274.04 435.76 43086.33 48054.09 2021-03-18 17:35:27.000 077 21274.02 435.74 43086.32 48054.18 2021-03-18 17:35:28.000 077 21274.04 435.69 43086.35 48054.14 2021-03-18 17:35:29.000 077 21274.09 435.66 43086.42 48054.07 2021-03-18 17:35:30.000 077 21274.08 435.64 43086.46 48054.14 2021-03-18 17:35:31.000 077 21274.10 435.62 43086.51 48054.28 2021-03-18 17:35:32.000 077 21274.06 435.62 43086.52 48054.28 2021-03-18 17:35:33.000 077 21274.06 435.60 43086.53 48054.20 2021-03-18 17:35:34.000 077 21274.06 435.59 43086.52 48054.25 2021-03-18 17:35:35.000 077 21274.05 435.58 43086.53 48054.30 2021-03-18 17:35:36.000 077 21274.03 435.58 43086.55 48054.25 2021-03-18 17:35:37.000 077 21274.06 435.56 43086.54 48054.26 2021-03-18 17:35:38.000 077 21274.02 435.57 43086.53 48054.31 2021-03-18 17:35:39.000 077 21274.05 435.57 43086.54 48054.17 2021-03-18 17:35:40.000 077 21274.06 435.59 43086.51 48054.32 2021-03-18 17:35:41.000 077 21274.04 435.59 43086.52 48054.20 2021-03-18 17:35:42.000 077 21274.05 435.57 43086.50 48054.28 2021-03-18 17:35:43.000 077 21274.05 435.51 43086.51 48054.29 2021-03-18 17:35:44.000 077 21274.03 435.49 43086.53 48054.22 2021-03-18 17:35:45.000 077 21274.01 435.49 43086.56 48054.21 2021-03-18 17:35:46.000 077 21273.99 435.52 43086.56 48054.22 2021-03-18 17:35:47.000 077 21274.00 435.59 43086.56 48054.24 2021-03-18 17:35:48.000 077 21274.02 435.60 43086.52 48054.26 2021-03-18 17:35:49.000 077 21273.99 435.67 43086.46 48054.15 2021-03-18 17:35:50.000 077 21273.96 435.71 43086.43 48054.17 2021-03-18 17:35:51.000 077 21273.95 435.77 43086.42 48054.12 2021-03-18 17:35:52.000 077 21273.94 435.78 43086.37 48054.16 2021-03-18 17:35:53.000 077 21273.97 435.75 43086.35 48054.08 2021-03-18 17:35:54.000 077 21274.00 435.72 43086.37 48054.01 2021-03-18 17:35:55.000 077 21274.01 435.68 43086.37 48054.02 2021-03-18 17:35:56.000 077 21273.99 435.69 43086.38 48054.11 2021-03-18 17:35:57.000 077 21273.96 435.68 43086.37 48054.13 2021-03-18 17:35:58.000 077 21273.96 435.67 43086.34 48054.01 2021-03-18 17:35:59.000 077 21273.93 435.69 43086.31 48053.99 2021-03-18 17:36:00.000 077 21273.91 435.71 43086.33 48054.08 2021-03-18 17:36:01.000 077 21273.88 435.74 43086.32 48054.06 2021-03-18 17:36:02.000 077 21273.89 435.75 43086.28 48053.98 2021-03-18 17:36:03.000 077 21273.88 435.75 43086.25 48053.95 2021-03-18 17:36:04.000 077 21273.87 435.75 43086.26 48053.94 2021-03-18 17:36:05.000 077 21273.85 435.75 43086.24 48053.93 2021-03-18 17:36:06.000 077 21273.88 435.73 43086.18 48053.96 2021-03-18 17:36:07.000 077 21273.88 435.70 43086.20 48053.97 2021-03-18 17:36:08.000 077 21273.88 435.67 43086.21 48053.86 2021-03-18 17:36:09.000 077 21273.87 435.64 43086.19 48053.91 2021-03-18 17:36:10.000 077 21273.90 435.63 43086.25 48054.00 2021-03-18 17:36:11.000 077 21273.93 435.63 43086.24 48054.00 2021-03-18 17:36:12.000 077 21273.94 435.63 43086.26 48053.89 2021-03-18 17:36:13.000 077 21273.94 435.62 43086.26 48053.93 2021-03-18 17:36:14.000 077 21273.93 435.62 43086.29 48054.03 2021-03-18 17:36:15.000 077 21273.94 435.62 43086.25 48053.99 2021-03-18 17:36:16.000 077 21273.97 435.62 43086.28 48053.96 2021-03-18 17:36:17.000 077 21273.96 435.61 43086.25 48053.94 2021-03-18 17:36:18.000 077 21273.97 435.59 43086.25 48053.94 2021-03-18 17:36:19.000 077 21273.98 435.58 43086.24 48054.00 2021-03-18 17:36:20.000 077 21273.99 435.58 43086.23 48053.89 2021-03-18 17:36:21.000 077 21274.02 435.57 43086.23 48054.02 2021-03-18 17:36:22.000 077 21274.07 435.55 43086.27 48053.93 2021-03-18 17:36:23.000 077 21274.11 435.51 43086.30 48053.98 2021-03-18 17:36:24.000 077 21274.13 435.50 43086.32 48054.10 2021-03-18 17:36:25.000 077 21274.15 435.52 43086.31 48054.10 2021-03-18 17:36:26.000 077 21274.14 435.62 43086.29 48054.10 2021-03-18 17:36:27.000 077 21274.08 435.72 43086.24 48054.04 2021-03-18 17:36:28.000 077 21274.04 435.77 43086.21 48054.00 2021-03-18 17:36:29.000 077 21274.03 435.80 43086.17 48053.96 2021-03-18 17:36:30.000 077 21274.01 435.84 43086.06 48053.95 2021-03-18 17:36:31.000 077 21274.01 435.89 43086.05 48053.90 2021-03-18 17:36:32.000 077 21273.99 435.90 43086.02 48053.78 2021-03-18 17:36:33.000 077 21273.96 435.92 43086.00 48053.76 2021-03-18 17:36:34.000 077 21273.93 435.96 43086.01 48053.80 2021-03-18 17:36:35.000 077 21273.91 435.98 43085.96 48053.76 2021-03-18 17:36:36.000 077 21273.84 436.01 43085.95 48053.67 2021-03-18 17:36:37.000 077 21273.79 436.09 43085.88 48053.64 2021-03-18 17:36:38.000 077 21273.76 436.11 43085.83 48053.60 2021-03-18 17:36:39.000 077 21273.73 436.14 43085.80 48053.55 2021-03-18 17:36:40.000 077 21273.69 436.16 43085.76 48053.53 2021-03-18 17:36:41.000 077 21273.68 436.19 43085.74 48053.49 2021-03-18 17:36:42.000 077 21273.69 436.18 43085.72 48053.33 2021-03-18 17:36:43.000 077 21273.70 436.15 43085.71 48053.35 2021-03-18 17:36:44.000 077 21273.71 436.09 43085.71 48053.43 2021-03-18 17:36:45.000 077 21273.71 436.05 43085.72 48053.46 2021-03-18 17:36:46.000 077 21273.73 435.98 43085.77 48053.44 2021-03-18 17:36:47.000 077 21273.73 435.96 43085.81 48053.50 2021-03-18 17:36:48.000 077 21273.70 435.96 43085.83 48053.46 2021-03-18 17:36:49.000 077 21273.70 435.96 43085.84 48053.50 2021-03-18 17:36:50.000 077 21273.69 435.93 43085.86 48053.60 2021-03-18 17:36:51.000 077 21273.75 435.90 43085.89 48053.61 2021-03-18 17:36:52.000 077 21273.81 435.89 43085.88 48053.49 2021-03-18 17:36:53.000 077 21273.82 435.87 43085.90 48053.57 2021-03-18 17:36:54.000 077 21273.80 435.88 43085.90 48053.63 2021-03-18 17:36:55.000 077 21273.84 435.86 43085.96 48053.67 2021-03-18 17:36:56.000 077 21273.82 435.85 43085.99 48053.62 2021-03-18 17:36:57.000 077 21273.76 435.87 43085.99 48053.74 2021-03-18 17:36:58.000 077 21273.75 435.90 43085.97 48053.59 2021-03-18 17:36:59.000 077 21273.71 435.93 43085.96 48053.68 2021-03-18 17:37:00.000 077 21273.73 435.96 43085.92 48053.61 2021-03-18 17:37:01.000 077 21273.75 435.98 43085.88 48053.58 2021-03-18 17:37:02.000 077 21273.80 435.95 43085.87 48053.56 2021-03-18 17:37:03.000 077 21273.86 435.92 43085.89 48053.62 2021-03-18 17:37:04.000 077 21273.91 435.89 43085.94 48053.63 2021-03-18 17:37:05.000 077 21273.93 435.87 43085.95 48053.59 2021-03-18 17:37:06.000 077 21273.95 435.87 43085.93 48053.65 2021-03-18 17:37:07.000 077 21274.00 435.91 43085.97 48053.76 2021-03-18 17:37:08.000 077 21274.06 435.90 43085.97 48053.76 2021-03-18 17:37:09.000 077 21274.07 435.88 43086.00 48053.78 2021-03-18 17:37:10.000 077 21274.11 435.87 43086.02 48053.76 2021-03-18 17:37:11.000 077 21274.10 435.89 43086.04 48053.78 2021-03-18 17:37:12.000 077 21274.11 435.89 43086.08 48053.90 2021-03-18 17:37:13.000 077 21274.07 435.90 43086.10 48053.79 2021-03-18 17:37:14.000 077 21274.05 435.89 43086.12 48053.96 2021-03-18 17:37:15.000 077 21274.09 435.90 43086.15 48053.95 2021-03-18 17:37:16.000 077 21274.11 435.87 43086.16 48053.86 2021-03-18 17:37:17.000 077 21274.13 435.84 43086.20 48053.92 2021-03-18 17:37:18.000 077 21274.16 435.79 43086.25 48054.03 2021-03-18 17:37:19.000 077 21274.16 435.75 43086.34 48054.05 2021-03-18 17:37:20.000 077 21274.15 435.70 43086.39 48054.11 2021-03-18 17:37:21.000 077 21274.15 435.69 43086.44 48054.13 2021-03-18 17:37:22.000 077 21274.18 435.73 43086.42 48054.23 2021-03-18 17:37:23.000 077 21274.15 435.78 43086.37 48054.13 2021-03-18 17:37:24.000 077 21274.18 435.79 43086.37 48054.25 2021-03-18 17:37:25.000 077 21274.18 435.79 43086.35 48054.13 2021-03-18 17:37:26.000 077 21274.18 435.75 43086.39 48054.21 2021-03-18 17:37:27.000 077 21274.16 435.72 43086.41 48054.18 2021-03-18 17:37:28.000 077 21274.17 435.72 43086.43 48054.18 2021-03-18 17:37:29.000 077 21274.18 435.75 43086.42 48054.18 2021-03-18 17:37:30.000 077 21274.18 435.75 43086.44 48054.25 2021-03-18 17:37:31.000 077 21274.17 435.77 43086.42 48054.26 2021-03-18 17:37:32.000 077 21274.19 435.80 43086.45 48054.25 2021-03-18 17:37:33.000 077 21274.20 435.85 43086.42 48054.20 2021-03-18 17:37:34.000 077 21274.21 435.88 43086.39 48054.19 2021-03-18 17:37:35.000 077 21274.20 435.94 43086.39 48054.23 2021-03-18 17:37:36.000 077 21274.21 436.00 43086.33 48054.20 2021-03-18 17:37:37.000 077 21274.22 436.01 43086.29 48054.05 2021-03-18 17:37:38.000 077 21274.22 436.02 43086.27 48054.01 2021-03-18 17:37:39.000 077 21274.21 436.02 43086.23 48054.11 2021-03-18 17:37:40.000 077 21274.16 436.02 43086.21 48054.07 2021-03-18 17:37:41.000 077 21274.15 436.07 43086.17 48053.95 2021-03-18 17:37:42.000 077 21274.16 436.10 43086.16 48053.92 2021-03-18 17:37:43.000 077 21274.11 436.13 43086.11 48053.98 2021-03-18 17:37:44.000 077 21274.07 436.12 43086.06 48053.92 2021-03-18 17:37:45.000 077 21274.07 436.14 43086.04 48053.88 2021-03-18 17:37:46.000 077 21274.02 436.19 43086.04 48053.78 2021-03-18 17:37:47.000 077 21273.98 436.22 43086.04 48053.83 2021-03-18 17:37:48.000 077 21273.98 436.20 43086.04 48053.67 2021-03-18 17:37:49.000 077 21274.02 436.13 43086.03 48053.80 2021-03-18 17:37:50.000 077 21274.05 436.05 43086.07 48053.74 2021-03-18 17:37:51.000 077 21274.06 435.98 43086.14 48053.80 2021-03-18 17:37:52.000 077 21274.05 435.94 43086.19 48053.91 2021-03-18 17:37:53.000 077 21274.02 435.93 43086.27 48053.91 2021-03-18 17:37:54.000 077 21274.00 435.93 43086.28 48053.89 2021-03-18 17:37:55.000 077 21273.98 435.95 43086.29 48053.93 2021-03-18 17:37:56.000 077 21273.96 435.98 43086.30 48054.02 2021-03-18 17:37:57.000 077 21273.95 436.03 43086.24 48053.98 2021-03-18 17:37:58.000 077 21273.95 436.08 43086.21 48053.88 2021-03-18 17:37:59.000 077 21273.91 436.10 43086.18 48053.81 2021-03-18 17:38:00.000 077 21273.94 436.08 43086.17 48053.89 2021-03-18 17:38:01.000 077 21273.95 436.02 43086.20 48053.89 2021-03-18 17:38:02.000 077 21274.00 435.94 43086.26 48053.92 2021-03-18 17:38:03.000 077 21274.00 435.91 43086.28 48053.94 2021-03-18 17:38:04.000 077 21273.99 435.92 43086.32 48053.99 2021-03-18 17:38:05.000 077 21273.99 435.93 43086.33 48053.99 2021-03-18 17:38:06.000 077 21274.00 435.95 43086.35 48054.08 2021-03-18 17:38:07.000 077 21274.00 435.95 43086.36 48054.09 2021-03-18 17:38:08.000 077 21274.01 435.92 43086.38 48054.01 2021-03-18 17:38:09.000 077 21274.00 435.91 43086.38 48054.04 2021-03-18 17:38:10.000 077 21274.00 435.90 43086.38 48054.16 2021-03-18 17:38:11.000 077 21273.99 435.92 43086.37 48054.16 2021-03-18 17:38:12.000 077 21273.96 435.94 43086.39 48054.08 2021-03-18 17:38:13.000 077 21274.00 435.94 43086.41 48054.04 2021-03-18 17:38:14.000 077 21274.04 435.92 43086.43 48054.19 2021-03-18 17:38:15.000 077 21274.01 435.91 43086.41 48054.13 2021-03-18 17:38:16.000 077 21273.98 435.91 43086.43 48054.12 2021-03-18 17:38:17.000 077 21273.99 435.90 43086.42 48054.15 2021-03-18 17:38:18.000 077 21274.01 435.92 43086.41 48054.22 2021-03-18 17:38:19.000 077 21274.01 435.95 43086.40 48054.11 2021-03-18 17:38:20.000 077 21274.02 435.97 43086.39 48054.22 2021-03-18 17:38:21.000 077 21274.00 436.01 43086.38 48054.11 2021-03-18 17:38:22.000 077 21273.99 436.04 43086.38 48054.17 2021-03-18 17:38:23.000 077 21273.95 436.06 43086.37 48054.09 2021-03-18 17:38:24.000 077 21273.95 436.10 43086.38 48054.11 2021-03-18 17:38:25.000 077 21273.93 436.11 43086.37 48054.07 2021-03-18 17:38:26.000 077 21273.89 436.11 43086.37 48054.07 2021-03-18 17:38:27.000 077 21273.93 436.10 43086.35 48054.11 2021-03-18 17:38:28.000 077 21273.92 436.11 43086.35 48054.07 2021-03-18 17:38:29.000 077 21273.93 436.10 43086.39 48054.03 2021-03-18 17:38:30.000 077 21273.96 436.08 43086.37 48054.03 2021-03-18 17:38:31.000 077 21273.98 436.09 43086.38 48054.13 2021-03-18 17:38:32.000 077 21274.00 436.03 43086.40 48054.16 2021-03-18 17:38:33.000 077 21274.04 435.99 43086.43 48054.11 2021-03-18 17:38:34.000 077 21274.04 435.94 43086.50 48054.15 2021-03-18 17:38:35.000 077 21274.06 435.89 43086.56 48054.30 2021-03-18 17:38:36.000 077 21274.08 435.86 43086.59 48054.35 2021-03-18 17:38:37.000 077 21274.11 435.87 43086.63 48054.30 2021-03-18 17:38:38.000 077 21274.13 435.86 43086.67 48054.38 2021-03-18 17:38:39.000 077 21274.14 435.85 43086.67 48054.37 2021-03-18 17:38:40.000 077 21274.15 435.84 43086.66 48054.39 2021-03-18 17:38:41.000 077 21274.20 435.80 43086.68 48054.41 2021-03-18 17:38:42.000 077 21274.22 435.79 43086.69 48054.47 2021-03-18 17:38:43.000 077 21274.23 435.77 43086.67 48054.49 2021-03-18 17:38:44.000 077 21274.23 435.73 43086.69 48054.44 2021-03-18 17:38:45.000 077 21274.27 435.70 43086.70 48054.54 2021-03-18 17:38:46.000 077 21274.29 435.69 43086.73 48054.50 2021-03-18 17:38:47.000 077 21274.32 435.68 43086.74 48054.62 2021-03-18 17:38:48.000 077 21274.36 435.67 43086.76 48054.52 2021-03-18 17:38:49.000 077 21274.35 435.69 43086.76 48054.62 2021-03-18 17:38:50.000 077 21274.34 435.70 43086.74 48054.53 2021-03-18 17:38:51.000 077 21274.40 435.67 43086.77 48054.64 2021-03-18 17:38:52.000 077 21274.39 435.65 43086.80 48054.65 2021-03-18 17:38:53.000 077 21274.42 435.62 43086.80 48054.64 2021-03-18 17:38:54.000 077 21274.40 435.57 43086.82 48054.64 2021-03-18 17:38:55.000 077 21274.36 435.56 43086.86 48054.68 2021-03-18 17:38:56.000 077 21274.34 435.63 43086.88 48054.72 2021-03-18 17:38:57.000 077 21274.29 435.71 43086.85 48054.63 2021-03-18 17:38:58.000 077 21274.25 435.78 43086.82 48054.63 2021-03-18 17:38:59.000 077 21274.24 435.82 43086.78 48054.58 2021-03-18 17:39:00.000 077 21274.22 435.82 43086.76 48054.59 2021-03-18 17:39:01.000 077 21274.17 435.78 43086.74 48054.56 2021-03-18 17:39:02.000 077 21274.15 435.80 43086.73 48054.52 2021-03-18 17:39:03.000 077 21274.14 435.80 43086.71 48054.48 2021-03-18 17:39:04.000 077 21274.08 435.82 43086.73 48054.50 2021-03-18 17:39:05.000 077 21274.03 435.86 43086.72 48054.49 2021-03-18 17:39:06.000 077 21274.03 435.85 43086.73 48054.40 2021-03-18 17:39:07.000 077 21274.00 435.87 43086.70 48054.40 2021-03-18 17:39:08.000 077 21273.97 435.92 43086.68 48054.45 2021-03-18 17:39:09.000 077 21273.97 435.95 43086.65 48054.34 2021-03-18 17:39:10.000 077 21273.98 435.99 43086.62 48054.40 2021-03-18 17:39:11.000 077 21273.97 436.00 43086.60 48054.27 2021-03-18 17:39:12.000 077 21273.95 436.03 43086.60 48054.30 2021-03-18 17:39:13.000 077 21273.95 436.04 43086.60 48054.27 2021-03-18 17:39:14.000 077 21273.91 436.10 43086.57 48054.21 2021-03-18 17:39:15.000 077 21273.92 436.10 43086.56 48054.21 2021-03-18 17:39:16.000 077 21273.93 436.11 43086.52 48054.23 2021-03-18 17:39:17.000 077 21273.91 436.12 43086.50 48054.23 2021-03-18 17:39:18.000 077 21273.91 436.11 43086.50 48054.14 2021-03-18 17:39:19.000 077 21273.93 436.09 43086.49 48054.12 2021-03-18 17:39:20.000 077 21273.95 436.10 43086.50 48054.22 2021-03-18 17:39:21.000 077 21273.93 436.08 43086.50 48054.20 2021-03-18 17:39:22.000 077 21273.92 436.06 43086.48 48054.14 2021-03-18 17:39:23.000 077 21273.91 436.03 43086.49 48054.13 2021-03-18 17:39:24.000 077 21273.91 436.03 43086.53 48054.23 2021-03-18 17:39:25.000 077 21273.93 436.00 43086.55 48054.25 2021-03-18 17:39:26.000 077 21273.95 435.96 43086.60 48054.19 2021-03-18 17:39:27.000 077 21273.93 435.91 43086.63 48054.21 2021-03-18 17:39:28.000 077 21273.94 435.87 43086.67 48054.31 2021-03-18 17:39:29.000 077 21273.95 435.82 43086.66 48054.35 2021-03-18 17:39:30.000 077 21274.02 435.79 43086.66 48054.37 2021-03-18 17:39:31.000 077 21274.00 435.79 43086.69 48054.40 2021-03-18 17:39:32.000 077 21274.01 435.80 43086.78 48054.45 2021-03-18 17:39:33.000 077 21274.02 435.81 43086.79 48054.47 2021-03-18 17:39:34.000 077 21274.01 435.83 43086.75 48054.47 2021-03-18 17:39:35.000 077 21274.04 435.85 43086.72 48054.47 2021-03-18 17:39:36.000 077 21274.02 435.87 43086.71 48054.43 2021-03-18 17:39:37.000 077 21274.08 435.85 43086.72 48054.44 2021-03-18 17:39:38.000 077 21274.07 435.84 43086.73 48054.47 2021-03-18 17:39:39.000 077 21274.06 435.79 43086.76 48054.49 2021-03-18 17:39:40.000 077 21274.04 435.85 43086.74 48054.44 2021-03-18 17:39:41.000 077 21274.00 435.92 43086.71 48054.44 2021-03-18 17:39:42.000 077 21274.00 436.00 43086.71 48054.41 2021-03-18 17:39:43.000 077 21274.01 436.04 43086.66 48054.35 2021-03-18 17:39:44.000 077 21274.00 436.03 43086.62 48054.38 2021-03-18 17:39:45.000 077 21273.98 436.04 43086.60 48054.28 2021-03-18 17:39:46.000 077 21273.97 436.07 43086.55 48054.30 2021-03-18 17:39:47.000 077 21273.96 436.10 43086.52 48054.31 2021-03-18 17:39:48.000 077 21273.99 436.08 43086.54 48054.23 2021-03-18 17:39:49.000 077 21274.00 436.06 43086.57 48054.24 2021-03-18 17:39:50.000 077 21274.01 436.04 43086.58 48054.32 2021-03-18 17:39:51.000 077 21274.05 436.03 43086.63 48054.25 2021-03-18 17:39:52.000 077 21274.04 436.04 43086.62 48054.27 2021-03-18 17:39:53.000 077 21274.03 436.09 43086.63 48054.41 2021-03-18 17:39:54.000 077 21274.02 436.13 43086.61 48054.36 2021-03-18 17:39:55.000 077 21274.01 436.14 43086.60 48054.23 2021-03-18 17:39:56.000 077 21273.97 436.18 43086.56 48054.27 2021-03-18 17:39:57.000 077 21273.95 436.23 43086.54 48054.33 2021-03-18 17:39:58.000 077 21273.92 436.27 43086.53 48054.28 2021-03-18 17:39:59.000 077 21273.89 436.31 43086.50 48054.14 2021-03-18 17:40:00.000 077 21273.87 436.36 43086.44 48054.13 2021-03-18 17:40:01.000 077 21273.88 436.38 43086.40 48054.13 2021-03-18 17:40:02.000 077 21273.90 436.38 43086.36 48054.10 2021-03-18 17:40:03.000 077 21273.87 436.41 43086.32 48054.05 2021-03-18 17:40:04.000 077 21273.90 436.38 43086.34 48054.01 2021-03-18 17:40:05.000 077 21273.87 436.33 43086.35 48054.00 2021-03-18 17:40:06.000 077 21273.90 436.30 43086.35 48054.03 2021-03-18 17:40:07.000 077 21273.94 436.29 43086.38 48054.07 2021-03-18 17:40:08.000 077 21273.94 436.29 43086.39 48054.08 2021-03-18 17:40:09.000 077 21273.95 436.22 43086.42 48054.02 2021-03-18 17:40:10.000 077 21273.96 436.18 43086.45 48054.05 2021-03-18 17:40:11.000 077 21273.97 436.15 43086.47 48054.18 2021-03-18 17:40:12.000 077 21273.98 436.12 43086.47 48054.10 2021-03-18 17:40:13.000 077 21273.97 436.12 43086.47 48054.21 2021-03-18 17:40:14.000 077 21273.95 436.07 43086.46 48054.16 2021-03-18 17:40:15.000 077 21273.96 435.97 43086.53 48054.21 2021-03-18 17:40:16.000 077 21273.95 435.90 43086.60 48054.26 2021-03-18 17:40:17.000 077 21273.96 435.84 43086.64 48054.21 2021-03-18 17:40:18.000 077 21273.98 435.82 43086.69 48054.29 2021-03-18 17:40:19.000 077 21273.97 435.82 43086.73 48054.37 2021-03-18 17:40:20.000 077 21273.96 435.80 43086.71 48054.34 2021-03-18 17:40:21.000 077 21273.93 435.85 43086.72 48054.32 2021-03-18 17:40:22.000 077 21273.94 435.89 43086.73 48054.48 2021-03-18 17:40:23.000 077 21273.95 435.95 43086.74 48054.44 2021-03-18 17:40:24.000 077 21273.96 435.90 43086.77 48054.37 2021-03-18 17:40:25.000 077 21273.98 435.86 43086.79 48054.30 2021-03-18 17:40:26.000 077 21274.00 435.76 43086.83 48054.47 2021-03-18 17:40:27.000 077 21273.98 435.76 43086.83 48054.47 2021-03-18 17:40:28.000 077 21273.93 435.78 43086.81 48054.44 2021-03-18 17:40:29.000 077 21273.91 435.79 43086.85 48054.43 2021-03-18 17:40:30.000 077 21273.91 435.79 43086.90 48054.55 2021-03-18 17:40:31.000 077 21273.88 435.83 43086.87 48054.54 2021-03-18 17:40:32.000 077 21273.87 435.83 43086.84 48054.47 2021-03-18 17:40:33.000 077 21273.85 435.82 43086.82 48054.51 2021-03-18 17:40:34.000 077 21273.86 435.84 43086.82 48054.46 2021-03-18 17:40:35.000 077 21273.86 435.83 43086.80 48054.53 2021-03-18 17:40:36.000 077 21273.84 435.83 43086.82 48054.48 2021-03-18 17:40:37.000 077 21273.84 435.90 43086.82 48054.47 2021-03-18 17:40:38.000 077 21273.81 435.93 43086.79 48054.42 2021-03-18 17:40:39.000 077 21273.78 436.01 43086.73 48054.39 2021-03-18 17:40:40.000 077 21273.76 436.08 43086.66 48054.29 2021-03-18 17:40:41.000 077 21273.72 436.10 43086.59 48054.25 2021-03-18 17:40:42.000 077 21273.72 436.09 43086.55 48054.15 2021-03-18 17:40:43.000 077 21273.70 436.08 43086.50 48054.09 2021-03-18 17:40:44.000 077 21273.70 436.08 43086.51 48054.17 2021-03-18 17:40:45.000 077 21273.66 436.09 43086.48 48054.13 2021-03-18 17:40:46.000 077 21273.62 436.13 43086.46 48054.03 2021-03-18 17:40:47.000 077 21273.64 436.18 43086.44 48054.01 2021-03-18 17:40:48.000 077 21273.62 436.22 43086.39 48054.08 2021-03-18 17:40:49.000 077 21273.63 436.24 43086.38 48054.01 2021-03-18 17:40:50.000 077 21273.65 436.25 43086.35 48053.92 2021-03-18 17:40:51.000 077 21273.67 436.23 43086.33 48053.90 2021-03-18 17:40:52.000 077 21273.67 436.24 43086.33 48053.95 2021-03-18 17:40:53.000 077 21273.68 436.25 43086.32 48053.91 2021-03-18 17:40:54.000 077 21273.70 436.23 43086.30 48053.93 2021-03-18 17:40:55.000 077 21273.70 436.22 43086.30 48053.86 2021-03-18 17:40:56.000 077 21273.70 436.23 43086.29 48053.95 2021-03-18 17:40:57.000 077 21273.74 436.17 43086.28 48053.92 2021-03-18 17:40:58.000 077 21273.77 436.12 43086.32 48053.93 2021-03-18 17:40:59.000 077 21273.78 436.10 43086.40 48053.96 2021-03-18 17:41:00.000 077 21273.76 436.10 43086.39 48054.01 2021-03-18 17:41:01.000 077 21273.80 436.10 43086.39 48054.06 2021-03-18 17:41:02.000 077 21273.81 436.12 43086.40 48054.07 2021-03-18 17:41:03.000 077 21273.81 436.13 43086.42 48054.01 2021-03-18 17:41:04.000 077 21273.79 436.18 43086.43 48054.04 2021-03-18 17:41:05.000 077 21273.79 436.25 43086.40 48054.04 2021-03-18 17:41:06.000 077 21273.73 436.33 43086.34 48054.01 2021-03-18 17:41:07.000 077 21273.71 436.39 43086.26 48053.85 2021-03-18 17:41:08.000 077 21273.71 436.42 43086.23 48053.81 2021-03-18 17:41:09.000 077 21273.71 436.41 43086.18 48053.84 2021-03-18 17:41:10.000 077 21273.71 436.38 43086.20 48053.81 2021-03-18 17:41:11.000 077 21273.77 436.36 43086.20 48053.80 2021-03-18 17:41:12.000 077 21273.77 436.32 43086.22 48053.79 2021-03-18 17:41:13.000 077 21273.77 436.28 43086.20 48053.89 2021-03-18 17:41:14.000 077 21273.79 436.22 43086.20 48053.82 2021-03-18 17:41:15.000 077 21273.80 436.22 43086.21 48053.99 2021-03-18 17:41:16.000 077 21273.80 436.23 43086.26 48053.84 2021-03-18 17:41:17.000 077 21273.82 436.22 43086.28 48053.96 2021-03-18 17:41:18.000 077 21273.80 436.22 43086.30 48053.97 2021-03-18 17:41:19.000 077 21273.80 436.24 43086.30 48053.97 2021-03-18 17:41:20.000 077 21273.77 436.25 43086.26 48053.88 2021-03-18 17:41:21.000 077 21273.73 436.25 43086.29 48053.91 2021-03-18 17:41:22.000 077 21273.74 436.23 43086.23 48053.93 2021-03-18 17:41:23.000 077 21273.72 436.19 43086.21 48053.90 2021-03-18 17:41:24.000 077 21273.70 436.17 43086.26 48053.78 2021-03-18 17:41:25.000 077 21273.71 436.13 43086.27 48053.83 2021-03-18 17:41:26.000 077 21273.74 436.07 43086.28 48053.93 2021-03-18 17:41:27.000 077 21273.76 436.01 43086.30 48053.90 2021-03-18 17:41:28.000 077 21273.80 435.94 43086.36 48053.93 2021-03-18 17:41:29.000 077 21273.80 435.91 43086.39 48053.92 2021-03-18 17:41:30.000 077 21273.82 435.88 43086.40 48053.99 2021-03-18 17:41:31.000 077 21273.86 435.84 43086.42 48054.07 2021-03-18 17:41:32.000 077 21273.91 435.81 43086.45 48054.05 2021-03-18 17:41:33.000 077 21273.93 435.76 43086.49 48054.12 2021-03-18 17:41:34.000 077 21273.93 435.77 43086.50 48054.08 2021-03-18 17:41:35.000 077 21273.91 435.76 43086.50 48054.16 2021-03-18 17:41:36.000 077 21273.88 435.73 43086.50 48054.25 2021-03-18 17:41:37.000 077 21273.87 435.69 43086.47 48054.20 2021-03-18 17:41:38.000 077 21273.89 435.68 43086.47 48054.15 2021-03-18 17:41:39.000 077 21273.87 435.64 43086.50 48054.11 2021-03-18 17:41:40.000 077 21273.86 435.59 43086.46 48054.21 2021-03-18 17:41:41.000 077 21273.85 435.54 43086.41 48054.15 2021-03-18 17:41:42.000 077 21273.88 435.50 43086.46 48054.08 2021-03-18 17:41:43.000 077 21273.88 435.50 43086.50 48054.13 2021-03-18 17:41:44.000 077 21273.87 435.50 43086.50 48054.09 2021-03-18 17:41:45.000 077 21273.87 435.52 43086.46 48054.18 2021-03-18 17:41:46.000 077 21273.86 435.53 43086.46 48054.11 2021-03-18 17:41:47.000 077 21273.85 435.52 43086.47 48054.17 2021-03-18 17:41:48.000 077 21273.84 435.52 43086.45 48054.12 2021-03-18 17:41:49.000 077 21273.83 435.55 43086.48 48054.06 2021-03-18 17:41:50.000 077 21273.82 435.55 43086.48 48054.16 2021-03-18 17:41:51.000 077 21273.84 435.52 43086.46 48054.07 2021-03-18 17:41:52.000 077 21273.84 435.51 43086.46 48054.15 2021-03-18 17:41:53.000 077 21273.86 435.50 43086.48 48054.12 2021-03-18 17:41:54.000 077 21273.87 435.49 43086.45 48054.11 2021-03-18 17:41:55.000 077 21273.88 435.50 43086.47 48054.13 2021-03-18 17:41:56.000 077 21273.86 435.51 43086.47 48054.15 2021-03-18 17:41:57.000 077 21273.84 435.49 43086.46 48054.14 2021-03-18 17:41:58.000 077 21273.81 435.51 43086.46 48054.14 2021-03-18 17:41:59.000 077 21273.78 435.55 43086.45 48054.03 2021-03-18 17:42:00.000 077 21273.77 435.57 43086.46 48054.03 2021-03-18 17:42:01.000 077 21273.79 435.57 43086.41 48054.09 2021-03-18 17:42:02.000 077 21273.78 435.58 43086.41 48054.07 2021-03-18 17:42:03.000 077 21273.78 435.58 43086.38 48053.94 2021-03-18 17:42:04.000 077 21273.77 435.59 43086.35 48053.96 2021-03-18 17:42:05.000 077 21273.74 435.60 43086.33 48054.00 2021-03-18 17:42:06.000 077 21273.76 435.59 43086.32 48053.95 2021-03-18 17:42:07.000 077 21273.76 435.57 43086.32 48053.95 2021-03-18 17:42:08.000 077 21273.76 435.54 43086.35 48053.87 2021-03-18 17:42:09.000 077 21273.82 435.52 43086.38 48053.98 2021-03-18 17:42:10.000 077 21273.83 435.51 43086.38 48054.05 2021-03-18 17:42:11.000 077 21273.84 435.51 43086.41 48054.03 2021-03-18 17:42:12.000 077 21273.87 435.52 43086.40 48054.11 2021-03-18 17:42:13.000 077 21273.84 435.55 43086.43 48054.03 2021-03-18 17:42:14.000 077 21273.85 435.55 43086.42 48054.08 2021-03-18 17:42:15.000 077 21273.85 435.58 43086.42 48054.12 2021-03-18 17:42:16.000 077 21273.83 435.62 43086.41 48054.02 2021-03-18 17:42:17.000 077 21273.82 435.61 43086.43 48054.10 2021-03-18 17:42:18.000 077 21273.85 435.63 43086.42 48054.03 2021-03-18 17:42:19.000 077 21273.84 435.62 43086.38 48054.03 2021-03-18 17:42:20.000 077 21273.82 435.64 43086.39 48054.05 2021-03-18 17:42:21.000 077 21273.83 435.65 43086.40 48054.10 2021-03-18 17:42:22.000 077 21273.85 435.67 43086.40 48054.06 2021-03-18 17:42:23.000 077 21273.85 435.67 43086.39 48053.96 2021-03-18 17:42:24.000 077 21273.87 435.68 43086.34 48054.01 2021-03-18 17:42:25.000 077 21273.86 435.74 43086.33 48054.02 2021-03-18 17:42:26.000 077 21273.83 435.75 43086.34 48054.03 2021-03-18 17:42:27.000 077 21273.84 435.73 43086.33 48054.03 2021-03-18 17:42:28.000 077 21273.85 435.73 43086.36 48053.97 2021-03-18 17:42:29.000 077 21273.88 435.70 43086.37 48054.02 2021-03-18 17:42:30.000 077 21273.90 435.63 43086.39 48054.04 2021-03-18 17:42:31.000 077 21273.93 435.58 43086.41 48054.10 2021-03-18 17:42:32.000 077 21273.98 435.52 43086.49 48054.13 2021-03-18 17:42:33.000 077 21273.98 435.50 43086.47 48054.17 2021-03-18 17:42:34.000 077 21274.06 435.44 43086.56 48054.19 2021-03-18 17:42:35.000 077 21274.09 435.42 43086.61 48054.26 2021-03-18 17:42:36.000 077 21274.16 435.38 43086.62 48054.35 2021-03-18 17:42:37.000 077 21274.20 435.34 43086.73 48054.38 2021-03-18 17:42:38.000 077 21274.19 435.30 43086.75 48054.32 2021-03-18 17:42:39.000 077 21274.19 435.27 43086.74 48054.56 2021-03-18 17:42:40.000 077 21274.24 435.24 43086.80 48054.58 2021-03-18 17:42:41.000 077 21274.22 435.25 43086.82 48054.42 2021-03-18 17:42:42.000 077 21274.21 435.26 43086.85 48054.43 2021-03-18 17:42:43.000 077 21274.20 435.27 43086.83 48054.49 2021-03-18 17:42:44.000 077 21274.23 435.30 43086.82 48054.67 2021-03-18 17:42:45.000 077 21274.21 435.30 43086.85 48054.55 2021-03-18 17:42:46.000 077 21274.20 435.30 43086.83 48054.57 2021-03-18 17:42:47.000 077 21274.19 435.32 43086.85 48054.47 2021-03-18 17:42:48.000 077 21274.18 435.33 43086.83 48054.59 2021-03-18 17:42:49.000 077 21274.17 435.32 43086.80 48054.59 2021-03-18 17:42:50.000 077 21274.17 435.34 43086.79 48054.44 2021-03-18 17:42:51.000 077 21274.18 435.33 43086.80 48054.64 2021-03-18 17:42:52.000 077 21274.15 435.35 43086.79 48054.52 2021-03-18 17:42:53.000 077 21274.14 435.37 43086.73 48054.53 2021-03-18 17:42:54.000 077 21274.16 435.36 43086.71 48054.51 2021-03-18 17:42:55.000 077 21274.13 435.38 43086.71 48054.49 2021-03-18 17:42:56.000 077 21274.14 435.41 43086.70 48054.56 2021-03-18 17:42:57.000 077 21274.14 435.41 43086.68 48054.46 2021-03-18 17:42:58.000 077 21274.18 435.39 43086.67 48054.36 2021-03-18 17:42:59.000 077 21274.19 435.39 43086.68 48054.45 2021-03-18 17:43:00.000 077 21274.19 435.42 43086.67 48054.41 2021-03-18 17:43:01.000 077 21274.19 435.39 43086.68 48054.35 2021-03-18 17:43:02.000 077 21274.14 435.39 43086.68 48054.38 2021-03-18 17:43:03.000 077 21274.14 435.41 43086.63 48054.49 2021-03-18 17:43:04.000 077 21274.13 435.43 43086.62 48054.44 2021-03-18 17:43:05.000 077 21274.15 435.42 43086.62 48054.33 2021-03-18 17:43:06.000 077 21274.14 435.41 43086.65 48054.31 2021-03-18 17:43:07.000 077 21274.14 435.42 43086.63 48054.40 2021-03-18 17:43:08.000 077 21274.15 435.42 43086.64 48054.41 2021-03-18 17:43:09.000 077 21274.15 435.44 43086.65 48054.36 2021-03-18 17:43:10.000 077 21274.15 435.42 43086.68 48054.29 2021-03-18 17:43:11.000 077 21274.14 435.44 43086.68 48054.41 2021-03-18 17:43:12.000 077 21274.13 435.49 43086.64 48054.40 2021-03-18 17:43:13.000 077 21274.14 435.47 43086.64 48054.36 2021-03-18 17:43:14.000 077 21274.12 435.43 43086.64 48054.34 2021-03-18 17:43:15.000 077 21274.14 435.43 43086.65 48054.35 2021-03-18 17:43:16.000 077 21274.18 435.45 43086.65 48054.39 2021-03-18 17:43:17.000 077 21274.15 435.44 43086.65 48054.33 2021-03-18 17:43:18.000 077 21274.14 435.43 43086.67 48054.36 2021-03-18 17:43:19.000 077 21274.12 435.44 43086.64 48054.39 2021-03-18 17:43:20.000 077 21274.09 435.48 43086.60 48054.29 2021-03-18 17:43:21.000 077 21274.08 435.51 43086.61 48054.34 2021-03-18 17:43:22.000 077 21274.08 435.48 43086.59 48054.27 2021-03-18 17:43:23.000 077 21274.06 435.52 43086.53 48054.37 2021-03-18 17:43:24.000 077 21274.02 435.60 43086.48 48054.18 2021-03-18 17:43:25.000 077 21273.98 435.64 43086.43 48054.25 2021-03-18 17:43:26.000 077 21273.97 435.69 43086.40 48054.09 2021-03-18 17:43:27.000 077 21273.96 435.72 43086.32 48054.10 2021-03-18 17:43:28.000 077 21273.99 435.71 43086.29 48054.07 2021-03-18 17:43:29.000 077 21273.99 435.71 43086.31 48054.01 2021-03-18 17:43:30.000 077 21273.95 435.72 43086.28 48053.95 2021-03-18 17:43:31.000 077 21273.96 435.70 43086.26 48053.93 2021-03-18 17:43:32.000 077 21273.98 435.70 43086.29 48054.03 2021-03-18 17:43:33.000 077 21273.97 435.70 43086.25 48054.03 2021-03-18 17:43:34.000 077 21273.97 435.71 43086.23 48053.88 2021-03-18 17:43:35.000 077 21273.97 435.73 43086.24 48053.95 2021-03-18 17:43:36.000 077 21273.95 435.75 43086.24 48054.01 2021-03-18 17:43:37.000 077 21273.93 435.74 43086.22 48054.00 2021-03-18 17:43:38.000 077 21273.92 435.75 43086.21 48053.89 2021-03-18 17:43:39.000 077 21273.91 435.75 43086.25 48053.90 2021-03-18 17:43:40.000 077 21273.96 435.72 43086.28 48053.93 2021-03-18 17:43:41.000 077 21273.91 435.74 43086.28 48053.91 2021-03-18 17:43:42.000 077 21273.90 435.76 43086.28 48054.00 2021-03-18 17:43:43.000 077 21273.94 435.76 43086.26 48053.96 2021-03-18 17:43:44.000 077 21273.93 435.76 43086.27 48053.93 2021-03-18 17:43:45.000 077 21273.96 435.75 43086.32 48053.94 2021-03-18 17:43:46.000 077 21273.94 435.74 43086.32 48054.07 2021-03-18 17:43:47.000 077 21273.96 435.70 43086.33 48054.06 2021-03-18 17:43:48.000 077 21274.00 435.67 43086.39 48054.01 2021-03-18 17:43:49.000 077 21274.03 435.66 43086.39 48054.03 2021-03-18 17:43:50.000 077 21274.05 435.64 43086.42 48054.16 2021-03-18 17:43:51.000 077 21274.06 435.65 43086.40 48054.22 2021-03-18 17:43:52.000 077 21274.04 435.66 43086.43 48054.15 2021-03-18 17:43:53.000 077 21274.02 435.70 43086.42 48054.09 2021-03-18 17:43:54.000 077 21274.02 435.71 43086.43 48054.16 2021-03-18 17:43:55.000 077 21274.04 435.69 43086.40 48054.16 2021-03-18 17:43:56.000 077 21274.08 435.64 43086.42 48054.14 2021-03-18 17:43:57.000 077 21274.08 435.62 43086.44 48054.12 2021-03-18 17:43:58.000 077 21274.10 435.62 43086.47 48054.29 2021-03-18 17:43:59.000 077 21274.08 435.67 43086.48 48054.13 2021-03-18 17:44:00.000 077 21274.02 435.72 43086.46 48054.24 2021-03-18 17:44:01.000 077 21274.01 435.73 43086.47 48054.25 2021-03-18 17:44:02.000 077 21274.00 435.74 43086.44 48054.03 2021-03-18 17:44:03.000 077 21273.99 435.76 43086.42 48054.11 2021-03-18 17:44:04.000 077 21274.00 435.78 43086.40 48054.08 2021-03-18 17:44:05.000 077 21274.02 435.79 43086.42 48054.13 2021-03-18 17:44:06.000 077 21274.03 435.77 43086.40 48054.12 2021-03-18 17:44:07.000 077 21274.04 435.79 43086.39 48054.08 2021-03-18 17:44:08.000 077 21274.05 435.84 43086.40 48054.13 2021-03-18 17:44:09.000 077 21274.02 435.88 43086.41 48054.05 2021-03-18 17:44:10.000 077 21274.01 435.93 43086.39 48054.08 2021-03-18 17:44:11.000 077 21274.00 435.94 43086.41 48054.10 2021-03-18 17:44:12.000 077 21274.00 435.95 43086.42 48054.12 2021-03-18 17:44:13.000 077 21273.98 436.01 43086.39 48053.98 2021-03-18 17:44:14.000 077 21274.00 436.04 43086.35 48053.94 2021-03-18 17:44:15.000 077 21273.99 436.03 43086.34 48054.09 2021-03-18 17:44:16.000 077 21273.99 436.03 43086.38 48054.13 2021-03-18 17:44:17.000 077 21273.98 436.03 43086.34 48053.95 2021-03-18 17:44:18.000 077 21273.97 436.02 43086.36 48054.04 2021-03-18 17:44:19.000 077 21273.93 436.08 43086.31 48054.07 2021-03-18 17:44:20.000 077 21273.89 436.14 43086.31 48054.05 2021-03-18 17:44:21.000 077 21273.84 436.20 43086.30 48053.97 2021-03-18 17:44:22.000 077 21273.81 436.25 43086.24 48053.90 2021-03-18 17:44:23.000 077 21273.79 436.26 43086.20 48053.77 2021-03-18 17:44:24.000 077 21273.79 436.24 43086.17 48053.76 2021-03-18 17:44:25.000 077 21273.76 436.23 43086.12 48053.85 2021-03-18 17:44:26.000 077 21273.77 436.20 43086.11 48053.75 2021-03-18 17:44:27.000 077 21273.74 436.18 43086.09 48053.70 2021-03-18 17:44:28.000 077 21273.74 436.14 43086.12 48053.74 2021-03-18 17:44:29.000 077 21273.74 436.11 43086.13 48053.74 2021-03-18 17:44:30.000 077 21273.71 436.11 43086.11 48053.71 2021-03-18 17:44:31.000 077 21273.71 436.10 43086.13 48053.80 2021-03-18 17:44:32.000 077 21273.71 436.10 43086.14 48053.68 2021-03-18 17:44:33.000 077 21273.68 436.08 43086.12 48053.81 2021-03-18 17:44:34.000 077 21273.69 436.07 43086.14 48053.70 2021-03-18 17:44:35.000 077 21273.66 436.05 43086.12 48053.66 2021-03-18 17:44:36.000 077 21273.65 436.06 43086.09 48053.70 2021-03-18 17:44:37.000 077 21273.62 436.09 43086.09 48053.66 2021-03-18 17:44:38.000 077 21273.64 436.10 43086.08 48053.66 2021-03-18 17:44:39.000 077 21273.60 436.12 43086.06 48053.73 2021-03-18 17:44:40.000 077 21273.60 436.10 43086.05 48053.58 2021-03-18 17:44:41.000 077 21273.63 436.09 43086.07 48053.60 2021-03-18 17:44:42.000 077 21273.67 436.05 43086.06 48053.63 2021-03-18 17:44:43.000 077 21273.68 436.03 43086.07 48053.68 2021-03-18 17:44:44.000 077 21273.66 436.04 43086.06 48053.60 2021-03-18 17:44:45.000 077 21273.66 436.01 43086.09 48053.63 2021-03-18 17:44:46.000 077 21273.66 435.98 43086.11 48053.69 2021-03-18 17:44:47.000 077 21273.62 435.98 43086.13 48053.69 2021-03-18 17:44:48.000 077 21273.63 436.00 43086.15 48053.71 2021-03-18 17:44:49.000 077 21273.65 435.97 43086.17 48053.66 2021-03-18 17:44:50.000 077 21273.62 436.05 43086.18 48053.82 2021-03-18 17:44:51.000 077 21273.59 436.15 43086.19 48053.70 2021-03-18 17:44:52.000 077 21273.56 436.23 43086.14 48053.68 2021-03-18 17:44:53.000 077 21273.55 436.26 43086.07 48053.63 2021-03-18 17:44:54.000 077 21273.53 436.26 43086.03 48053.54 2021-03-18 17:44:55.000 077 21273.55 436.29 43086.02 48053.62 2021-03-18 17:44:56.000 077 21273.54 436.28 43086.01 48053.44 2021-03-18 17:44:57.000 077 21273.55 436.31 43085.97 48053.52 2021-03-18 17:44:58.000 077 21273.54 436.30 43085.97 48053.42 2021-03-18 17:44:59.000 077 21273.52 436.31 43085.95 48053.52 2021-03-18 17:45:00.000 077 21273.51 436.38 43085.94 48053.45 2021-03-18 17:45:01.000 077 21273.52 436.50 43085.90 48053.40 2021-03-18 17:45:02.000 077 21273.53 436.52 43085.84 48053.47 2021-03-18 17:45:03.000 077 21273.55 436.48 43085.80 48053.44 2021-03-18 17:45:04.000 077 21273.59 436.48 43085.83 48053.36 2021-03-18 17:45:05.000 077 21273.62 436.45 43085.87 48053.41 2021-03-18 17:45:06.000 077 21273.65 436.44 43085.86 48053.50 2021-03-18 17:45:07.000 077 21273.70 436.46 43085.90 48053.46 2021-03-18 17:45:08.000 077 21273.73 436.51 43085.89 48053.48 2021-03-18 17:45:09.000 077 21273.75 436.56 43085.88 48053.55 2021-03-18 17:45:10.000 077 21273.74 436.58 43085.84 48053.44 2021-03-18 17:45:11.000 077 21273.73 436.57 43085.83 48053.45 2021-03-18 17:45:12.000 077 21273.74 436.60 43085.82 48053.49 2021-03-18 17:45:13.000 077 21273.76 436.59 43085.87 48053.65 2021-03-18 17:45:14.000 077 21273.77 436.60 43085.84 48053.41 2021-03-18 17:45:15.000 077 21273.78 436.61 43085.85 48053.45 2021-03-18 17:45:16.000 077 21273.83 436.54 43085.89 48053.51 2021-03-18 17:45:17.000 077 21273.87 436.42 43085.93 48053.46 2021-03-18 17:45:18.000 077 21273.91 436.33 43085.99 48053.70 2021-03-18 17:45:19.000 077 21273.99 436.22 43086.07 48053.75 2021-03-18 17:45:20.000 077 21274.01 436.12 43086.13 48053.78 2021-03-18 17:45:21.000 077 21274.04 436.03 43086.20 48053.98 2021-03-18 17:45:22.000 077 21274.11 435.92 43086.32 48054.01 2021-03-18 17:45:23.000 077 21274.15 435.87 43086.40 48054.10 2021-03-18 17:45:24.000 077 21274.24 435.84 43086.45 48054.16 2021-03-18 17:45:25.000 077 21274.28 435.81 43086.49 48054.28 2021-03-18 17:45:26.000 077 21274.27 435.80 43086.53 48054.42 2021-03-18 17:45:27.000 077 21274.27 435.73 43086.61 48054.27 2021-03-18 17:45:28.000 077 21274.30 435.69 43086.66 48054.49 2021-03-18 17:45:29.000 077 21274.36 435.65 43086.68 48054.60 2021-03-18 17:45:30.000 077 21274.36 435.61 43086.72 48054.46 2021-03-18 17:45:31.000 077 21274.35 435.59 43086.76 48054.64 2021-03-18 17:45:32.000 077 21274.35 435.61 43086.80 48054.52 2021-03-18 17:45:33.000 077 21274.31 435.59 43086.82 48054.61 2021-03-18 17:45:34.000 077 21274.30 435.59 43086.83 48054.75 2021-03-18 17:45:35.000 077 21274.26 435.61 43086.84 48054.66 2021-03-18 17:45:36.000 077 21274.25 435.62 43086.86 48054.51 2021-03-18 17:45:37.000 077 21274.21 435.59 43086.86 48054.81 2021-03-18 17:45:38.000 077 21274.18 435.59 43086.86 48054.68 2021-03-18 17:45:39.000 077 21274.18 435.62 43086.80 48054.55 2021-03-18 17:45:40.000 077 21274.15 435.69 43086.82 48054.44 2021-03-18 17:45:41.000 077 21274.14 435.73 43086.79 48054.59 2021-03-18 17:45:42.000 077 21274.14 435.79 43086.78 48054.51 2021-03-18 17:45:43.000 077 21274.09 435.81 43086.76 48054.52 2021-03-18 17:45:44.000 077 21274.05 435.84 43086.75 48054.37 2021-03-18 17:45:45.000 077 21274.07 435.87 43086.71 48054.45 2021-03-18 17:45:46.000 077 21274.08 435.87 43086.67 48054.40 2021-03-18 17:45:47.000 077 21274.08 435.88 43086.60 48054.28 2021-03-18 17:45:48.000 077 21274.11 435.88 43086.62 48054.30 2021-03-18 17:45:49.000 077 21274.11 435.92 43086.62 48054.42 2021-03-18 17:45:50.000 077 21274.08 435.91 43086.59 48054.28 2021-03-18 17:45:51.000 077 21274.08 435.89 43086.55 48054.24 2021-03-18 17:45:52.000 077 21274.09 435.92 43086.50 48054.29 2021-03-18 17:45:53.000 077 21274.10 435.91 43086.47 48054.22 2021-03-18 17:45:54.000 077 21274.13 435.91 43086.48 48054.20 2021-03-18 17:45:55.000 077 21274.14 435.92 43086.50 48054.26 2021-03-18 17:45:56.000 077 21274.15 435.94 43086.46 48054.19 2021-03-18 17:45:57.000 077 21274.16 435.94 43086.44 48054.19 2021-03-18 17:45:58.000 077 21274.16 435.93 43086.46 48054.19 2021-03-18 17:45:59.000 077 21274.16 435.95 43086.48 48054.21 2021-03-18 17:46:00.000 077 21274.13 436.00 43086.47 48054.21 2021-03-18 17:46:01.000 077 21274.09 436.00 43086.45 48054.11 2021-03-18 17:46:02.000 077 21274.11 435.98 43086.44 48054.34 2021-03-18 17:46:03.000 077 21274.11 436.00 43086.40 48054.19 2021-03-18 17:46:04.000 077 21274.08 436.04 43086.35 48054.02 2021-03-18 17:46:05.000 077 21274.05 436.11 43086.35 48054.04 2021-03-18 17:46:06.000 077 21274.02 436.13 43086.30 48054.10 2021-03-18 17:46:07.000 077 21274.03 436.14 43086.23 48053.93 2021-03-18 17:46:08.000 077 21274.02 436.14 43086.23 48053.99 2021-03-18 17:46:09.000 077 21274.00 436.15 43086.21 48053.88 2021-03-18 17:46:10.000 077 21274.00 436.18 43086.18 48054.09 2021-03-18 17:46:11.000 077 21274.02 436.15 43086.17 48053.87 2021-03-18 17:46:12.000 077 21274.06 436.11 43086.19 48053.94 2021-03-18 17:46:13.000 077 21274.09 436.11 43086.16 48053.87 2021-03-18 17:46:14.000 077 21274.10 436.11 43086.16 48053.84 2021-03-18 17:46:15.000 077 21274.09 436.08 43086.19 48053.98 2021-03-18 17:46:16.000 077 21274.14 436.07 43086.19 48053.88 2021-03-18 17:46:17.000 077 21274.18 436.01 43086.22 48054.01 2021-03-18 17:46:18.000 077 21274.20 435.96 43086.23 48054.06 2021-03-18 17:46:19.000 077 21274.23 435.93 43086.30 48054.09 2021-03-18 17:46:20.000 077 21274.26 435.88 43086.33 48054.01 2021-03-18 17:46:21.000 077 21274.28 435.84 43086.39 48054.16 2021-03-18 17:46:22.000 077 21274.27 435.79 43086.41 48054.12 2021-03-18 17:46:23.000 077 21274.29 435.73 43086.46 48054.19 2021-03-18 17:46:24.000 077 21274.32 435.69 43086.51 48054.31 2021-03-18 17:46:25.000 077 21274.32 435.63 43086.59 48054.32 2021-03-18 17:46:26.000 077 21274.33 435.58 43086.63 48054.33 2021-03-18 17:46:27.000 077 21274.35 435.57 43086.67 48054.40 2021-03-18 17:46:28.000 077 21274.37 435.58 43086.71 48054.63 2021-03-18 17:46:29.000 077 21274.40 435.56 43086.71 48054.60 2021-03-18 17:46:30.000 077 21274.46 435.55 43086.71 48054.49 2021-03-18 17:46:31.000 077 21274.50 435.51 43086.77 48054.65 2021-03-18 17:46:32.000 077 21274.50 435.52 43086.81 48054.64 2021-03-18 17:46:33.000 077 21274.54 435.50 43086.85 48054.84 2021-03-18 17:46:34.000 077 21274.54 435.48 43086.84 48054.69 2021-03-18 17:46:35.000 077 21274.54 435.46 43086.87 48054.69 2021-03-18 17:46:36.000 077 21274.52 435.45 43086.89 48054.71 2021-03-18 17:46:37.000 077 21274.52 435.42 43086.94 48054.81 2021-03-18 17:46:38.000 077 21274.53 435.43 43086.95 48054.69 2021-03-18 17:46:39.000 077 21274.53 435.40 43086.93 48054.86 2021-03-18 17:46:40.000 077 21274.54 435.38 43086.95 48055.00 2021-03-18 17:46:41.000 077 21274.55 435.38 43087.00 48054.88 2021-03-18 17:46:42.000 077 21274.55 435.37 43086.99 48054.92 2021-03-18 17:46:43.000 077 21274.54 435.36 43086.98 48054.92 2021-03-18 17:46:44.000 077 21274.57 435.33 43087.03 48054.96 2021-03-18 17:46:45.000 077 21274.57 435.30 43087.01 48054.93 2021-03-18 17:46:46.000 077 21274.59 435.29 43086.99 48054.75 2021-03-18 17:46:47.000 077 21274.60 435.24 43087.04 48054.86 2021-03-18 17:46:48.000 077 21274.60 435.26 43087.07 48055.02 2021-03-18 17:46:49.000 077 21274.62 435.21 43087.12 48055.07 2021-03-18 17:46:50.000 077 21274.63 435.20 43087.12 48055.04 2021-03-18 17:46:51.000 077 21274.62 435.23 43087.11 48054.98 2021-03-18 17:46:52.000 077 21274.62 435.20 43087.14 48055.06 2021-03-18 17:46:53.000 077 21274.65 435.19 43087.14 48055.00 2021-03-18 17:46:54.000 077 21274.63 435.21 43087.16 48054.98 2021-03-18 17:46:55.000 077 21274.63 435.24 43087.15 48055.09 2021-03-18 17:46:56.000 077 21274.65 435.26 43087.18 48055.17 2021-03-18 17:46:57.000 077 21274.68 435.25 43087.20 48055.20 2021-03-18 17:46:58.000 077 21274.68 435.26 43087.17 48055.03 2021-03-18 17:46:59.000 077 21274.70 435.26 43087.16 48055.11 2021-03-18 17:47:00.000 077 21274.71 435.26 43087.19 48055.14 2021-03-18 17:47:01.000 077 21274.67 435.27 43087.17 48055.23 2021-03-18 17:47:02.000 077 21274.69 435.27 43087.20 48055.04 2021-03-18 17:47:03.000 077 21274.67 435.29 43087.20 48055.15 2021-03-18 17:47:04.000 077 21274.67 435.27 43087.20 48055.21 2021-03-18 17:47:05.000 077 21274.65 435.28 43087.20 48055.15 2021-03-18 17:47:06.000 077 21274.65 435.29 43087.18 48055.11 2021-03-18 17:47:07.000 077 21274.61 435.32 43087.20 48055.05 2021-03-18 17:47:08.000 077 21274.60 435.34 43087.22 48055.18 2021-03-18 17:47:09.000 077 21274.57 435.32 43087.20 48055.13 2021-03-18 17:47:10.000 077 21274.58 435.29 43087.21 48055.05 2021-03-18 17:47:11.000 077 21274.59 435.33 43087.18 48055.01 2021-03-18 17:47:12.000 077 21274.57 435.33 43087.18 48055.02 2021-03-18 17:47:13.000 077 21274.57 435.30 43087.22 48054.95 2021-03-18 17:47:14.000 077 21274.58 435.29 43087.23 48054.99 2021-03-18 17:47:15.000 077 21274.62 435.25 43087.22 48055.25 2021-03-18 17:47:16.000 077 21274.60 435.23 43087.24 48055.18 2021-03-18 17:47:17.000 077 21274.59 435.20 43087.27 48055.16 2021-03-18 17:47:18.000 077 21274.61 435.14 43087.28 48055.18 2021-03-18 17:47:19.000 077 21274.64 435.10 43087.31 48055.24 2021-03-18 17:47:20.000 077 21274.67 435.07 43087.35 48055.25 2021-03-18 17:47:21.000 077 21274.66 435.10 43087.35 48055.26 2021-03-18 17:47:22.000 077 21274.68 435.10 43087.39 48055.28 2021-03-18 17:47:23.000 077 21274.66 435.11 43087.38 48055.32 2021-03-18 17:47:24.000 077 21274.68 435.08 43087.37 48055.28 2021-03-18 17:47:25.000 077 21274.71 435.07 43087.37 48055.20 2021-03-18 17:47:26.000 077 21274.74 435.05 43087.40 48055.36 2021-03-18 17:47:27.000 077 21274.73 435.02 43087.39 48055.36 2021-03-18 17:47:28.000 077 21274.78 434.98 43087.37 48055.15 2021-03-18 17:47:29.000 077 21274.73 435.00 43087.36 48055.33 2021-03-18 17:47:30.000 077 21274.74 434.98 43087.40 48055.33 2021-03-18 17:47:31.000 077 21274.77 434.99 43087.41 48055.32 2021-03-18 17:47:32.000 077 21274.75 434.99 43087.43 48055.32 2021-03-18 17:47:33.000 077 21274.75 434.99 43087.45 48055.34 2021-03-18 17:47:34.000 077 21274.76 434.99 43087.39 48055.26 2021-03-18 17:47:35.000 077 21274.77 435.02 43087.39 48055.15 2021-03-18 17:47:36.000 077 21274.78 435.03 43087.38 48055.40 2021-03-18 17:47:37.000 077 21274.76 435.04 43087.36 48055.39 2021-03-18 17:47:38.000 077 21274.75 435.04 43087.35 48055.11 2021-03-18 17:47:39.000 077 21274.73 435.05 43087.33 48055.23 2021-03-18 17:47:40.000 077 21274.70 435.06 43087.31 48055.33 2021-03-18 17:47:41.000 077 21274.71 435.08 43087.31 48055.09 2021-03-18 17:47:42.000 077 21274.71 435.09 43087.29 48055.20 2021-03-18 17:47:43.000 077 21274.71 435.07 43087.27 48055.17 2021-03-18 17:47:44.000 077 21274.73 435.09 43087.27 48055.15 2021-03-18 17:47:45.000 077 21274.71 435.15 43087.25 48055.11 2021-03-18 17:47:46.000 077 21274.66 435.21 43087.21 48055.22 2021-03-18 17:47:47.000 077 21274.62 435.25 43087.19 48055.15 2021-03-18 17:47:48.000 077 21274.55 435.33 43087.11 48054.97 2021-03-18 17:47:49.000 077 21274.53 435.38 43087.05 48054.84 2021-03-18 17:47:50.000 077 21274.48 435.41 43086.99 48054.89 2021-03-18 17:47:51.000 077 21274.45 435.45 43086.92 48054.84 2021-03-18 17:47:52.000 077 21274.40 435.45 43086.87 48054.84 2021-03-18 17:47:53.000 077 21274.40 435.45 43086.85 48054.51 2021-03-18 17:47:54.000 077 21274.39 435.46 43086.82 48054.56 2021-03-18 17:47:55.000 077 21274.38 435.49 43086.77 48054.78 2021-03-18 17:47:56.000 077 21274.36 435.53 43086.75 48054.54 2021-03-18 17:47:57.000 077 21274.36 435.55 43086.70 48054.64 2021-03-18 17:47:58.000 077 21274.41 435.53 43086.70 48054.55 2021-03-18 17:47:59.000 077 21274.49 435.53 43086.74 48054.68 2021-03-18 17:48:00.000 077 21274.55 435.51 43086.84 48054.73 2021-03-18 17:48:01.000 077 21274.63 435.48 43086.86 48054.53 2021-03-18 17:48:02.000 077 21274.65 435.47 43086.88 48054.63 2021-03-18 17:48:03.000 077 21274.60 435.44 43086.87 48054.90 2021-03-18 17:48:04.000 077 21274.59 435.42 43086.94 48054.72 2021-03-18 17:48:05.000 077 21274.56 435.45 43086.95 48054.83 2021-03-18 17:48:06.000 077 21274.58 435.44 43086.92 48054.74 2021-03-18 17:48:07.000 077 21274.58 435.48 43086.94 48054.87 2021-03-18 17:48:08.000 077 21274.55 435.55 43086.94 48054.81 2021-03-18 17:48:09.000 077 21274.54 435.63 43086.89 48054.84 2021-03-18 17:48:10.000 077 21274.51 435.66 43086.85 48054.81 2021-03-18 17:48:11.000 077 21274.49 435.67 43086.80 48054.58 2021-03-18 17:48:12.000 077 21274.47 435.69 43086.79 48054.73 2021-03-18 17:48:13.000 077 21274.46 435.68 43086.75 48054.64 2021-03-18 17:48:14.000 077 21274.48 435.70 43086.80 48054.72 2021-03-18 17:48:15.000 077 21274.51 435.69 43086.77 48054.70 2021-03-18 17:48:16.000 077 21274.56 435.68 43086.79 48054.61 2021-03-18 17:48:17.000 077 21274.59 435.63 43086.77 48054.63 2021-03-18 17:48:18.000 077 21274.60 435.64 43086.75 48054.70 2021-03-18 17:48:19.000 077 21274.58 435.63 43086.75 48054.67 2021-03-18 17:48:20.000 077 21274.60 435.61 43086.75 48054.63 2021-03-18 17:48:21.000 077 21274.58 435.62 43086.73 48054.63 2021-03-18 17:48:22.000 077 21274.59 435.61 43086.71 48054.70 2021-03-18 17:48:23.000 077 21274.62 435.63 43086.70 48054.58 2021-03-18 17:48:24.000 077 21274.61 435.66 43086.69 48054.63 2021-03-18 17:48:25.000 077 21274.62 435.68 43086.70 48054.57 2021-03-18 17:48:26.000 077 21274.63 435.67 43086.66 48054.57 2021-03-18 17:48:27.000 077 21274.64 435.67 43086.70 48054.66 2021-03-18 17:48:28.000 077 21274.59 435.68 43086.69 48054.62 2021-03-18 17:48:29.000 077 21274.57 435.72 43086.64 48054.60 2021-03-18 17:48:30.000 077 21274.56 435.73 43086.63 48054.53 2021-03-18 17:48:31.000 077 21274.56 435.76 43086.63 48054.49 2021-03-18 17:48:32.000 077 21274.57 435.77 43086.61 48054.41 2021-03-18 17:48:33.000 077 21274.58 435.78 43086.59 48054.62 2021-03-18 17:48:34.000 077 21274.63 435.80 43086.64 48054.53 2021-03-18 17:48:35.000 077 21274.63 435.84 43086.64 48054.46 2021-03-18 17:48:36.000 077 21274.66 435.87 43086.59 48054.44 2021-03-18 17:48:37.000 077 21274.69 435.83 43086.57 48054.60 2021-03-18 17:48:38.000 077 21274.70 435.82 43086.58 48054.57 2021-03-18 17:48:39.000 077 21274.72 435.83 43086.59 48054.49 2021-03-18 17:48:40.000 077 21274.70 435.88 43086.59 48054.53 2021-03-18 17:48:41.000 077 21274.67 435.93 43086.56 48054.62 2021-03-18 17:48:42.000 077 21274.63 435.94 43086.56 48054.61 2021-03-18 17:48:43.000 077 21274.55 435.98 43086.58 48054.33 2021-03-18 17:48:44.000 077 21274.52 436.02 43086.54 48054.51 2021-03-18 17:48:45.000 077 21274.50 436.01 43086.54 48054.30 2021-03-18 17:48:46.000 077 21274.48 436.02 43086.53 48054.52 2021-03-18 17:48:47.000 077 21274.43 436.01 43086.55 48054.34 2021-03-18 17:48:48.000 077 21274.42 436.00 43086.55 48054.37 2021-03-18 17:48:49.000 077 21274.41 435.98 43086.51 48054.42 2021-03-18 17:48:50.000 077 21274.40 436.02 43086.52 48054.38 2021-03-18 17:48:51.000 077 21274.38 436.04 43086.49 48054.29 2021-03-18 17:48:52.000 077 21274.39 436.03 43086.44 48054.30 2021-03-18 17:48:53.000 077 21274.36 436.07 43086.42 48054.32 2021-03-18 17:48:54.000 077 21274.36 436.12 43086.35 48054.30 2021-03-18 17:48:55.000 077 21274.31 436.15 43086.34 48054.23 2021-03-18 17:48:56.000 077 21274.31 436.19 43086.31 48054.15 2021-03-18 17:48:57.000 077 21274.32 436.21 43086.30 48054.14 2021-03-18 17:48:58.000 077 21274.31 436.26 43086.25 48054.15 2021-03-18 17:48:59.000 077 21274.27 436.31 43086.19 48054.02 2021-03-18 17:49:00.000 077 21274.25 436.35 43086.16 48054.14 2021-03-18 17:49:01.000 077 21274.25 436.38 43086.13 48053.97 2021-03-18 17:49:02.000 077 21274.25 436.38 43086.09 48053.97 2021-03-18 17:49:03.000 077 21274.28 436.41 43086.06 48053.93 2021-03-18 17:49:04.000 077 21274.24 436.47 43086.01 48053.85 2021-03-18 17:49:05.000 077 21274.27 436.46 43085.94 48053.87 2021-03-18 17:49:06.000 077 21274.33 436.41 43085.93 48053.79 2021-03-18 17:49:07.000 077 21274.38 436.41 43085.93 48053.97 2021-03-18 17:49:08.000 077 21274.45 436.41 43085.92 48053.84 2021-03-18 17:49:09.000 077 21274.47 436.42 43085.90 48053.91 2021-03-18 17:49:10.000 077 21274.48 436.42 43085.93 48053.95 2021-03-18 17:49:11.000 077 21274.46 436.48 43085.95 48053.99 2021-03-18 17:49:12.000 077 21274.47 436.48 43085.96 48053.87 2021-03-18 17:49:13.000 077 21274.51 436.52 43085.94 48053.94 2021-03-18 17:49:14.000 077 21274.54 436.50 43085.93 48053.98 2021-03-18 17:49:15.000 077 21274.58 436.45 43085.99 48053.99 2021-03-18 17:49:16.000 077 21274.60 436.43 43086.01 48054.02 2021-03-18 17:49:17.000 077 21274.60 436.37 43086.00 48054.06 2021-03-18 17:49:18.000 077 21274.65 436.34 43086.03 48054.05 2021-03-18 17:49:19.000 077 21274.67 436.35 43086.05 48054.06 2021-03-18 17:49:20.000 077 21274.69 436.31 43086.09 48054.21 2021-03-18 17:49:21.000 077 21274.67 436.30 43086.11 48054.24 2021-03-18 17:49:22.000 077 21274.66 436.32 43086.16 48054.18 2021-03-18 17:49:23.000 077 21274.68 436.33 43086.18 48054.17 2021-03-18 17:49:24.000 077 21274.74 436.29 43086.23 48054.31 2021-03-18 17:49:25.000 077 21274.72 436.29 43086.24 48054.34 2021-03-18 17:49:26.000 077 21274.68 436.26 43086.24 48054.22 2021-03-18 17:49:27.000 077 21274.68 436.22 43086.28 48054.33 2021-03-18 17:49:28.000 077 21274.71 436.26 43086.34 48054.44 2021-03-18 17:49:29.000 077 21274.71 436.30 43086.35 48054.39 2021-03-18 17:49:30.000 077 21274.70 436.34 43086.33 48054.37 2021-03-18 17:49:31.000 077 21274.69 436.36 43086.34 48054.35 2021-03-18 17:49:32.000 077 21274.65 436.32 43086.35 48054.41 2021-03-18 17:49:33.000 077 21274.63 436.28 43086.39 48054.39 2021-03-18 17:49:34.000 077 21274.61 436.28 43086.39 48054.42 2021-03-18 17:49:35.000 077 21274.58 436.26 43086.40 48054.37 2021-03-18 17:49:36.000 077 21274.57 436.26 43086.42 48054.39 2021-03-18 17:49:37.000 077 21274.52 436.25 43086.47 48054.44 2021-03-18 17:49:38.000 077 21274.53 436.22 43086.47 48054.43 2021-03-18 17:49:39.000 077 21274.52 436.24 43086.46 48054.46 2021-03-18 17:49:40.000 077 21274.50 436.26 43086.45 48054.25 2021-03-18 17:49:41.000 077 21274.52 436.25 43086.44 48054.42 2021-03-18 17:49:42.000 077 21274.53 436.21 43086.45 48054.27 2021-03-18 17:49:43.000 077 21274.49 436.25 43086.45 48054.41 2021-03-18 17:49:44.000 077 21274.46 436.24 43086.43 48054.40 2021-03-18 17:49:45.000 077 21274.45 436.25 43086.44 48054.23 2021-03-18 17:49:46.000 077 21274.46 436.27 43086.41 48054.38 2021-03-18 17:49:47.000 077 21274.46 436.27 43086.41 48054.30 2021-03-18 17:49:48.000 077 21274.47 436.26 43086.41 48054.37 2021-03-18 17:49:49.000 077 21274.49 436.21 43086.45 48054.37 2021-03-18 17:49:50.000 077 21274.49 436.18 43086.43 48054.35 2021-03-18 17:49:51.000 077 21274.47 436.16 43086.43 48054.31 2021-03-18 17:49:52.000 077 21274.46 436.16 43086.44 48054.26 2021-03-18 17:49:53.000 077 21274.48 436.13 43086.45 48054.45 2021-03-18 17:49:54.000 077 21274.47 436.08 43086.46 48054.41 2021-03-18 17:49:55.000 077 21274.46 436.05 43086.51 48054.37 2021-03-18 17:49:56.000 077 21274.43 436.05 43086.52 48054.38 2021-03-18 17:49:57.000 077 21274.45 436.02 43086.51 48054.46 2021-03-18 17:49:58.000 077 21274.43 436.00 43086.50 48054.53 2021-03-18 17:49:59.000 077 21274.41 435.99 43086.56 48054.36 2021-03-18 17:50:00.000 077 21274.41 436.00 43086.58 48054.37 2021-03-18 17:50:01.000 077 21274.39 436.01 43086.53 48054.47 2021-03-18 17:50:02.000 077 21274.37 436.02 43086.50 48054.50 2021-03-18 17:50:03.000 077 21274.41 436.00 43086.46 48054.32 2021-03-18 17:50:04.000 077 21274.42 435.98 43086.46 48054.34 2021-03-18 17:50:05.000 077 21274.41 435.98 43086.48 48054.42 2021-03-18 17:50:06.000 077 21274.46 436.00 43086.46 48054.46 2021-03-18 17:50:07.000 077 21274.48 436.01 43086.47 48054.35 2021-03-18 17:50:08.000 077 21274.50 436.01 43086.41 48054.34 2021-03-18 17:50:09.000 077 21274.51 436.01 43086.41 48054.36 2021-03-18 17:50:10.000 077 21274.54 435.98 43086.45 48054.43 2021-03-18 17:50:11.000 077 21274.56 435.95 43086.47 48054.39 2021-03-18 17:50:12.000 077 21274.60 435.94 43086.50 48054.49 2021-03-18 17:50:13.000 077 21274.58 435.94 43086.52 48054.46 2021-03-18 17:50:14.000 077 21274.59 435.95 43086.53 48054.56 2021-03-18 17:50:15.000 077 21274.56 435.96 43086.52 48054.46 2021-03-18 17:50:16.000 077 21274.52 436.02 43086.53 48054.59 2021-03-18 17:50:17.000 077 21274.47 436.13 43086.48 48054.51 2021-03-18 17:50:18.000 077 21274.43 436.16 43086.42 48054.36 2021-03-18 17:50:19.000 077 21274.44 436.18 43086.36 48054.30 2021-03-18 17:50:20.000 077 21274.45 436.21 43086.36 48054.31 2021-03-18 17:50:21.000 077 21274.48 436.22 43086.34 48054.37 2021-03-18 17:50:22.000 077 21274.48 436.21 43086.36 48054.29 2021-03-18 17:50:23.000 077 21274.53 436.18 43086.38 48054.32 2021-03-18 17:50:24.000 077 21274.55 436.20 43086.38 48054.33 2021-03-18 17:50:25.000 077 21274.50 436.24 43086.41 48054.38 2021-03-18 17:50:26.000 077 21274.48 436.28 43086.42 48054.42 2021-03-18 17:50:27.000 077 21274.58 436.22 43086.44 48054.41 2021-03-18 17:50:28.000 077 21274.59 436.15 43086.46 48054.42 2021-03-18 17:50:29.000 077 21274.63 436.11 43086.53 48054.43 2021-03-18 17:50:30.000 077 21274.66 436.09 43086.56 48054.59 2021-03-18 17:50:31.000 077 21274.68 436.07 43086.59 48054.57 2021-03-18 17:50:32.000 077 21274.67 436.09 43086.57 48054.60 2021-03-18 17:50:33.000 077 21274.67 436.12 43086.60 48054.59 2021-03-18 17:50:34.000 077 21274.72 436.12 43086.58 48054.69 2021-03-18 17:50:35.000 077 21274.74 436.13 43086.62 48054.61 2021-03-18 17:50:36.000 077 21274.76 436.11 43086.62 48054.65 2021-03-18 17:50:37.000 077 21274.72 436.13 43086.60 48054.63 2021-03-18 17:50:38.000 077 21274.72 436.12 43086.64 48054.70 2021-03-18 17:50:39.000 077 21274.77 436.09 43086.66 48054.71 2021-03-18 17:50:40.000 077 21274.77 436.09 43086.70 48054.50 2021-03-18 17:50:41.000 077 21274.76 436.06 43086.74 48054.85 2021-03-18 17:50:42.000 077 21274.81 436.01 43086.77 48054.73 2021-03-18 17:50:43.000 077 21274.85 435.98 43086.82 48054.74 2021-03-18 17:50:44.000 077 21274.90 435.97 43086.82 48054.73 2021-03-18 17:50:45.000 077 21274.90 435.95 43086.85 48054.89 2021-03-18 17:50:46.000 077 21274.89 435.97 43086.88 48054.92 2021-03-18 17:50:47.000 077 21274.89 435.98 43086.90 48055.03 2021-03-18 17:50:48.000 077 21274.92 435.98 43086.92 48055.10 2021-03-18 17:50:49.000 077 21274.91 436.01 43086.93 48055.00 2021-03-18 17:50:50.000 077 21274.88 436.06 43086.90 48055.09 2021-03-18 17:50:51.000 077 21274.90 436.11 43086.92 48055.01 2021-03-18 17:50:52.000 077 21274.91 436.16 43086.90 48054.98 2021-03-18 17:50:53.000 077 21274.91 436.23 43086.90 48054.99 2021-03-18 17:50:54.000 077 21274.87 436.29 43086.85 48055.07 2021-03-18 17:50:55.000 077 21274.87 436.27 43086.83 48055.02 2021-03-18 17:50:56.000 077 21274.86 436.26 43086.81 48054.88 2021-03-18 17:50:57.000 077 21274.87 436.26 43086.81 48054.88 2021-03-18 17:50:58.000 077 21274.87 436.27 43086.83 48054.86 2021-03-18 17:50:59.000 077 21274.87 436.28 43086.81 48054.97 2021-03-18 17:51:00.000 077 21274.86 436.26 43086.81 48054.83 2021-03-18 17:51:01.000 077 21274.84 436.27 43086.80 48054.70 2021-03-18 17:51:02.000 077 21274.83 436.32 43086.79 48055.06 2021-03-18 17:51:03.000 077 21274.83 436.32 43086.76 48054.90 2021-03-18 17:51:04.000 077 21274.82 436.33 43086.75 48054.81 2021-03-18 17:51:05.000 077 21274.79 436.36 43086.72 48054.71 2021-03-18 17:51:06.000 077 21274.84 436.35 43086.71 48054.78 2021-03-18 17:51:07.000 077 21274.84 436.29 43086.70 48054.86 2021-03-18 17:51:08.000 077 21274.86 436.23 43086.73 48054.84 2021-03-18 17:51:09.000 077 21274.88 436.17 43086.77 48054.81 2021-03-18 17:51:10.000 077 21274.88 436.13 43086.81 48054.82 2021-03-18 17:51:11.000 077 21274.89 436.10 43086.85 48054.96 2021-03-18 17:51:12.000 077 21274.89 436.10 43086.86 48054.88 2021-03-18 17:51:13.000 077 21274.85 436.15 43086.88 48054.90 2021-03-18 17:51:14.000 077 21274.87 436.17 43086.87 48055.07 2021-03-18 17:51:15.000 077 21274.88 436.17 43086.83 48054.91 2021-03-18 17:51:16.000 077 21274.90 436.13 43086.87 48054.91 2021-03-18 17:51:17.000 077 21274.91 436.08 43086.91 48054.93 2021-03-18 17:51:18.000 077 21274.89 436.10 43086.92 48055.10 2021-03-18 17:51:19.000 077 21274.89 436.07 43086.94 48054.88 2021-03-18 17:51:20.000 077 21274.86 436.07 43086.99 48055.17 2021-03-18 17:51:21.000 077 21274.82 436.08 43087.00 48054.99 2021-03-18 17:51:22.000 077 21274.77 436.06 43087.00 48055.05 2021-03-18 17:51:23.000 077 21274.73 436.07 43086.96 48055.12 2021-03-18 17:51:24.000 077 21274.70 436.06 43086.91 48054.85 2021-03-18 17:51:25.000 077 21274.72 436.11 43086.88 48055.05 2021-03-18 17:51:26.000 077 21274.72 436.11 43086.84 48054.89 2021-03-18 17:51:27.000 077 21274.71 436.09 43086.78 48054.91 2021-03-18 17:51:28.000 077 21274.72 436.05 43086.78 48054.87 2021-03-18 17:51:29.000 077 21274.72 436.02 43086.76 48054.84 2021-03-18 17:51:30.000 077 21274.70 436.02 43086.74 48054.83 2021-03-18 17:51:31.000 077 21274.73 435.98 43086.77 48054.85 2021-03-18 17:51:32.000 077 21274.72 435.97 43086.75 48054.87 2021-03-18 17:51:33.000 077 21274.73 435.98 43086.80 48054.83 2021-03-18 17:51:34.000 077 21274.77 435.96 43086.79 48054.81 2021-03-18 17:51:35.000 077 21274.75 435.97 43086.77 48054.84 2021-03-18 17:51:36.000 077 21274.75 435.99 43086.74 48054.85 2021-03-18 17:51:37.000 077 21274.76 436.05 43086.70 48054.82 2021-03-18 17:51:38.000 077 21274.70 436.11 43086.66 48054.74 2021-03-18 17:51:39.000 077 21274.70 436.15 43086.64 48054.75 2021-03-18 17:51:40.000 077 21274.70 436.18 43086.60 48054.70 2021-03-18 17:51:41.000 077 21274.68 436.16 43086.56 48054.64 2021-03-18 17:51:42.000 077 21274.68 436.17 43086.55 48054.59 2021-03-18 17:51:43.000 077 21274.66 436.14 43086.54 48054.59 2021-03-18 17:51:44.000 077 21274.66 436.11 43086.55 48054.58 2021-03-18 17:51:45.000 077 21274.66 436.07 43086.55 48054.62 2021-03-18 17:51:46.000 077 21274.68 436.07 43086.53 48054.58 2021-03-18 17:51:47.000 077 21274.66 436.11 43086.54 48054.47 2021-03-18 17:51:48.000 077 21274.63 436.14 43086.50 48054.56 2021-03-18 17:51:49.000 077 21274.56 436.18 43086.49 48054.56 2021-03-18 17:51:50.000 077 21274.55 436.24 43086.42 48054.54 2021-03-18 17:51:51.000 077 21274.55 436.33 43086.34 48054.38 2021-03-18 17:51:52.000 077 21274.53 436.44 43086.26 48054.43 2021-03-18 17:51:53.000 077 21274.50 436.50 43086.19 48054.22 2021-03-18 17:51:54.000 077 21274.52 436.51 43086.12 48054.30 2021-03-18 17:51:55.000 077 21274.54 436.52 43086.07 48054.11 2021-03-18 17:51:56.000 077 21274.54 436.52 43086.06 48054.15 2021-03-18 17:51:57.000 077 21274.57 436.50 43086.03 48054.11 2021-03-18 17:51:58.000 077 21274.56 436.48 43086.02 48054.09 2021-03-18 17:51:59.000 077 21274.60 436.46 43086.02 48054.10 2021-03-18 17:52:00.000 077 21274.60 436.44 43086.02 48054.15 2021-03-18 17:52:01.000 077 21274.61 436.42 43086.03 48054.14 2021-03-18 17:52:02.000 077 21274.59 436.40 43086.06 48054.09 2021-03-18 17:52:03.000 077 21274.59 436.38 43086.07 48054.09 2021-03-18 17:52:04.000 077 21274.60 436.33 43086.10 48054.21 2021-03-18 17:52:05.000 077 21274.66 436.26 43086.12 48054.21 2021-03-18 17:52:06.000 077 21274.67 436.22 43086.13 48054.11 2021-03-18 17:52:07.000 077 21274.63 436.27 43086.10 48054.18 2021-03-18 17:52:08.000 077 21274.64 436.30 43086.12 48054.30 2021-03-18 17:52:09.000 077 21274.60 436.32 43086.13 48054.20 2021-03-18 17:52:10.000 077 21274.60 436.36 43086.13 48054.15 2021-03-18 17:52:11.000 077 21274.62 436.36 43086.14 48054.10 2021-03-18 17:52:12.000 077 21274.58 436.34 43086.09 48054.14 2021-03-18 17:52:13.000 077 21274.55 436.37 43086.06 48054.18 2021-03-18 17:52:14.000 077 21274.55 436.42 43086.02 48054.15 2021-03-18 17:52:15.000 077 21274.53 436.46 43086.02 48054.11 2021-03-18 17:52:16.000 077 21274.51 436.44 43085.99 48054.00 2021-03-18 17:52:17.000 077 21274.49 436.43 43085.97 48053.99 2021-03-18 17:52:18.000 077 21274.52 436.44 43085.95 48053.97 2021-03-18 17:52:19.000 077 21274.53 436.44 43085.93 48054.03 2021-03-18 17:52:20.000 077 21274.51 436.42 43085.89 48053.93 2021-03-18 17:52:21.000 077 21274.49 436.42 43085.88 48053.89 2021-03-18 17:52:22.000 077 21274.52 436.39 43085.89 48054.02 2021-03-18 17:52:23.000 077 21274.50 436.36 43085.86 48053.98 2021-03-18 17:52:24.000 077 21274.54 436.29 43085.91 48053.96 2021-03-18 17:52:25.000 077 21274.58 436.25 43085.94 48053.95 2021-03-18 17:52:26.000 077 21274.61 436.23 43085.96 48054.09 2021-03-18 17:52:27.000 077 21274.60 436.23 43086.02 48054.00 2021-03-18 17:52:28.000 077 21274.65 436.20 43086.05 48054.16 2021-03-18 17:52:29.000 077 21274.68 436.16 43086.07 48054.17 2021-03-18 17:52:30.000 077 21274.70 436.13 43086.12 48054.08 2021-03-18 17:52:31.000 077 21274.68 436.11 43086.13 48054.22 2021-03-18 17:52:32.000 077 21274.71 436.05 43086.15 48054.20 2021-03-18 17:52:33.000 077 21274.72 436.01 43086.20 48054.28 2021-03-18 17:52:34.000 077 21274.72 435.94 43086.22 48054.31 2021-03-18 17:52:35.000 077 21274.75 435.87 43086.22 48054.33 2021-03-18 17:52:36.000 077 21274.74 435.82 43086.26 48054.41 2021-03-18 17:52:37.000 077 21274.73 435.76 43086.32 48054.40 2021-03-18 17:52:38.000 077 21274.75 435.75 43086.36 48054.44 2021-03-18 17:52:39.000 077 21274.77 435.75 43086.37 48054.55 2021-03-18 17:52:40.000 077 21274.75 435.76 43086.41 48054.52 2021-03-18 17:52:41.000 077 21274.74 435.74 43086.45 48054.48 2021-03-18 17:52:42.000 077 21274.74 435.72 43086.46 48054.50 2021-03-18 17:52:43.000 077 21274.76 435.72 43086.46 48054.62 2021-03-18 17:52:44.000 077 21274.74 435.69 43086.49 48054.58 2021-03-18 17:52:45.000 077 21274.74 435.68 43086.48 48054.53 2021-03-18 17:52:46.000 077 21274.74 435.69 43086.48 48054.56 2021-03-18 17:52:47.000 077 21274.76 435.68 43086.50 48054.63 2021-03-18 17:52:48.000 077 21274.74 435.64 43086.51 48054.63 2021-03-18 17:52:49.000 077 21274.70 435.65 43086.50 48054.50 2021-03-18 17:52:50.000 077 21274.68 435.65 43086.51 48054.65 2021-03-18 17:52:51.000 077 21274.68 435.65 43086.48 48054.51 2021-03-18 17:52:52.000 077 21274.67 435.70 43086.46 48054.62 2021-03-18 17:52:53.000 077 21274.67 435.72 43086.45 48054.63 2021-03-18 17:52:54.000 077 21274.75 435.72 43086.45 48054.54 2021-03-18 17:52:55.000 077 21274.73 435.73 43086.43 48054.59 2021-03-18 17:52:56.000 077 21274.72 435.74 43086.42 48054.49 2021-03-18 17:52:57.000 077 21274.68 435.75 43086.40 48054.50 2021-03-18 17:52:58.000 077 21274.67 435.77 43086.39 48054.56 2021-03-18 17:52:59.000 077 21274.64 435.80 43086.35 48054.48 2021-03-18 17:53:00.000 077 21274.59 435.82 43086.33 48054.35 2021-03-18 17:53:01.000 077 21274.59 435.77 43086.35 48054.35 2021-03-18 17:53:02.000 077 21274.62 435.72 43086.38 48054.45 2021-03-18 17:53:03.000 077 21274.64 435.67 43086.37 48054.49 2021-03-18 17:53:04.000 077 21274.66 435.65 43086.42 48054.37 2021-03-18 17:53:05.000 077 21274.74 435.65 43086.45 48054.44 2021-03-18 17:53:06.000 077 21274.74 435.63 43086.47 48054.61 2021-03-18 17:53:07.000 077 21274.74 435.59 43086.53 48054.63 2021-03-18 17:53:08.000 077 21274.74 435.58 43086.54 48054.51 2021-03-18 17:53:09.000 077 21274.75 435.62 43086.55 48054.57 2021-03-18 17:53:10.000 077 21274.75 435.66 43086.55 48054.70 2021-03-18 17:53:11.000 077 21274.76 435.68 43086.56 48054.70 2021-03-18 17:53:12.000 077 21274.77 435.71 43086.56 48054.60 2021-03-18 17:53:13.000 077 21274.78 435.72 43086.56 48054.48 2021-03-18 17:53:14.000 077 21274.79 435.74 43086.55 48054.75 2021-03-18 17:53:15.000 077 21274.81 435.75 43086.55 48054.72 2021-03-18 17:53:16.000 077 21274.77 435.79 43086.54 48054.60 2021-03-18 17:53:17.000 077 21274.77 435.82 43086.53 48054.59 2021-03-18 17:53:18.000 077 21274.76 435.83 43086.48 48054.68 2021-03-18 17:53:19.000 077 21274.73 435.87 43086.48 48054.65 2021-03-18 17:53:20.000 077 21274.71 435.89 43086.50 48054.57 2021-03-18 17:53:21.000 077 21274.72 435.87 43086.50 48054.53 2021-03-18 17:53:22.000 077 21274.75 435.88 43086.50 48054.54 2021-03-18 17:53:23.000 077 21274.74 435.89 43086.46 48054.65 2021-03-18 17:53:24.000 077 21274.74 435.88 43086.44 48054.50 2021-03-18 17:53:25.000 077 21274.77 435.89 43086.45 48054.58 2021-03-18 17:53:26.000 077 21274.77 435.92 43086.42 48054.53 2021-03-18 17:53:27.000 077 21274.73 435.97 43086.40 48054.53 2021-03-18 17:53:28.000 077 21274.74 435.99 43086.36 48054.49 2021-03-18 17:53:29.000 077 21274.75 436.01 43086.34 48054.52 2021-03-18 17:53:30.000 077 21274.75 436.04 43086.32 48054.36 2021-03-18 17:53:31.000 077 21274.73 436.05 43086.28 48054.48 2021-03-18 17:53:32.000 077 21274.72 436.05 43086.24 48054.33 2021-03-18 17:53:33.000 077 21274.69 436.09 43086.22 48054.40 2021-03-18 17:53:34.000 077 21274.68 436.09 43086.25 48054.38 2021-03-18 17:53:35.000 077 21274.66 436.11 43086.21 48054.26 2021-03-18 17:53:36.000 077 21274.66 436.12 43086.16 48054.24 2021-03-18 17:53:37.000 077 21274.64 436.14 43086.18 48054.27 2021-03-18 17:53:38.000 077 21274.65 436.20 43086.14 48054.28 2021-03-18 17:53:39.000 077 21274.59 436.27 43086.05 48054.19 2021-03-18 17:53:40.000 077 21274.55 436.29 43085.96 48054.08 2021-03-18 17:53:41.000 077 21274.52 436.31 43085.91 48053.99 2021-03-18 17:53:42.000 077 21274.55 436.28 43085.88 48053.95 2021-03-18 17:53:43.000 077 21274.60 436.17 43085.88 48053.99 2021-03-18 17:53:44.000 077 21274.61 436.08 43085.94 48053.99 2021-03-18 17:53:45.000 077 21274.67 436.02 43085.98 48053.98 2021-03-18 17:53:46.000 077 21274.71 435.97 43086.01 48054.02 2021-03-18 17:53:47.000 077 21274.73 435.93 43086.05 48054.15 2021-03-18 17:53:48.000 077 21274.73 435.90 43086.08 48054.18 2021-03-18 17:53:49.000 077 21274.79 435.87 43086.16 48054.18 2021-03-18 17:53:50.000 077 21274.83 435.84 43086.23 48054.24 2021-03-18 17:53:51.000 077 21274.88 435.75 43086.28 48054.36 2021-03-18 17:53:52.000 077 21274.95 435.65 43086.32 48054.45 2021-03-18 17:53:53.000 077 21274.99 435.64 43086.37 48054.49 2021-03-18 17:53:54.000 077 21275.01 435.64 43086.43 48054.54 2021-03-18 17:53:55.000 077 21275.03 435.64 43086.50 48054.65 2021-03-18 17:53:56.000 077 21275.05 435.64 43086.53 48054.77 2021-03-18 17:53:57.000 077 21275.07 435.63 43086.60 48054.74 2021-03-18 17:53:58.000 077 21275.10 435.64 43086.61 48054.78 2021-03-18 17:53:59.000 077 21275.13 435.66 43086.65 48054.87 2021-03-18 17:54:00.000 077 21275.13 435.66 43086.69 48054.95 2021-03-18 17:54:01.000 077 21275.17 435.66 43086.69 48054.84 2021-03-18 17:54:02.000 077 21275.15 435.68 43086.70 48054.96 2021-03-18 17:54:03.000 077 21275.10 435.72 43086.70 48054.94 2021-03-18 17:54:04.000 077 21275.08 435.70 43086.70 48054.90 2021-03-18 17:54:05.000 077 21275.08 435.68 43086.67 48054.93 2021-03-18 17:54:06.000 077 21275.03 435.66 43086.70 48054.90 2021-03-18 17:54:07.000 077 21275.01 435.69 43086.69 48054.95 2021-03-18 17:54:08.000 077 21275.08 435.67 43086.72 48054.85 2021-03-18 17:54:09.000 077 21275.07 435.64 43086.75 48054.89 2021-03-18 17:54:10.000 077 21275.05 435.61 43086.78 48055.00 2021-03-18 17:54:11.000 077 21275.05 435.61 43086.77 48054.99 2021-03-18 17:54:12.000 077 21275.03 435.61 43086.78 48054.91 2021-03-18 17:54:13.000 077 21275.03 435.61 43086.78 48054.96 2021-03-18 17:54:14.000 077 21275.04 435.63 43086.78 48055.01 2021-03-18 17:54:15.000 077 21275.05 435.67 43086.80 48055.00 2021-03-18 17:54:16.000 077 21275.00 435.70 43086.80 48054.90 2021-03-18 17:54:17.000 077 21275.04 435.69 43086.77 48054.96 2021-03-18 17:54:18.000 077 21275.03 435.69 43086.73 48054.98 2021-03-18 17:54:19.000 077 21274.99 435.71 43086.74 48055.00 2021-03-18 17:54:20.000 077 21275.01 435.75 43086.71 48054.87 2021-03-18 17:54:21.000 077 21274.93 435.81 43086.71 48054.89 2021-03-18 17:54:22.000 077 21274.93 435.84 43086.68 48054.92 2021-03-18 17:54:23.000 077 21274.90 435.89 43086.65 48054.84 2021-03-18 17:54:24.000 077 21274.87 436.00 43086.57 48054.74 2021-03-18 17:54:25.000 077 21274.88 436.04 43086.50 48054.66 2021-03-18 17:54:26.000 077 21274.89 436.06 43086.45 48054.72 2021-03-18 17:54:27.000 077 21274.88 436.03 43086.43 48054.65 2021-03-18 17:54:28.000 077 21274.88 436.01 43086.38 48054.56 2021-03-18 17:54:29.000 077 21274.89 436.01 43086.39 48054.53 2021-03-18 17:54:30.000 077 21274.90 436.01 43086.42 48054.61 2021-03-18 17:54:31.000 077 21274.94 436.02 43086.40 48054.61 2021-03-18 17:54:32.000 077 21274.95 436.03 43086.39 48054.49 2021-03-18 17:54:33.000 077 21274.91 436.10 43086.35 48054.50 2021-03-18 17:54:34.000 077 21274.88 436.16 43086.30 48054.59 2021-03-18 17:54:35.000 077 21274.88 436.18 43086.32 48054.37 2021-03-18 17:54:36.000 077 21274.84 436.26 43086.22 48054.45 2021-03-18 17:54:37.000 077 21274.82 436.32 43086.13 48054.34 2021-03-18 17:54:38.000 077 21274.81 436.37 43086.11 48054.30 2021-03-18 17:54:39.000 077 21274.80 436.41 43086.10 48054.26 2021-03-18 17:54:40.000 077 21274.76 436.45 43086.05 48054.21 2021-03-18 17:54:41.000 077 21274.77 436.47 43086.02 48054.26 2021-03-18 17:54:42.000 077 21274.77 436.47 43085.98 48054.19 2021-03-18 17:54:43.000 077 21274.76 436.46 43085.95 48054.08 2021-03-18 17:54:44.000 077 21274.73 436.44 43085.93 48054.08 2021-03-18 17:54:45.000 077 21274.71 436.45 43085.96 48054.15 2021-03-18 17:54:46.000 077 21274.70 436.46 43085.96 48054.15 2021-03-18 17:54:47.000 077 21274.75 436.48 43085.93 48054.05 2021-03-18 17:54:48.000 077 21274.76 436.49 43085.96 48054.04 2021-03-18 17:54:49.000 077 21274.75 436.52 43085.93 48054.13 2021-03-18 17:54:50.000 077 21274.77 436.51 43085.90 48054.13 2021-03-18 17:54:51.000 077 21274.77 436.55 43085.88 48054.07 2021-03-18 17:54:52.000 077 21274.76 436.55 43085.91 48054.06 2021-03-18 17:54:53.000 077 21274.77 436.54 43085.90 48054.02 2021-03-18 17:54:54.000 077 21274.76 436.58 43085.87 48054.02 2021-03-18 17:54:55.000 077 21274.76 436.58 43085.88 48054.08 2021-03-18 17:54:56.000 077 21274.77 436.58 43085.88 48054.07 2021-03-18 17:54:57.000 077 21274.77 436.58 43085.87 48053.96 2021-03-18 17:54:58.000 077 21274.78 436.56 43085.84 48053.96 2021-03-18 17:54:59.000 077 21274.73 436.57 43085.82 48054.08 2021-03-18 17:55:00.000 077 21274.71 436.57 43085.83 48054.04 2021-03-18 17:55:01.000 077 21274.72 436.56 43085.83 48053.91 2021-03-18 17:55:02.000 077 21274.75 436.57 43085.85 48053.93 2021-03-18 17:55:03.000 077 21274.75 436.55 43085.87 48054.04 2021-03-18 17:55:04.000 077 21274.71 436.52 43085.86 48054.04 2021-03-18 17:55:05.000 077 21274.72 436.50 43085.87 48053.95 2021-03-18 17:55:06.000 077 21274.72 436.50 43085.85 48054.03 2021-03-18 17:55:07.000 077 21274.70 436.51 43085.84 48053.96 2021-03-18 17:55:08.000 077 21274.72 436.52 43085.86 48053.98 2021-03-18 17:55:09.000 077 21274.72 436.53 43085.89 48053.93 2021-03-18 17:55:10.000 077 21274.70 436.57 43085.86 48054.04 2021-03-18 17:55:11.000 077 21274.69 436.58 43085.88 48053.95 2021-03-18 17:55:12.000 077 21274.66 436.62 43085.83 48054.01 2021-03-18 17:55:13.000 077 21274.67 436.67 43085.83 48053.98 2021-03-18 17:55:14.000 077 21274.66 436.70 43085.82 48053.94 2021-03-18 17:55:15.000 077 21274.65 436.75 43085.80 48053.91 2021-03-18 17:55:16.000 077 21274.67 436.76 43085.75 48054.02 2021-03-18 17:55:17.000 077 21274.69 436.74 43085.76 48053.90 2021-03-18 17:55:18.000 077 21274.68 436.73 43085.80 48053.92 2021-03-18 17:55:19.000 077 21274.67 436.71 43085.83 48053.89 2021-03-18 17:55:20.000 077 21274.67 436.74 43085.83 48053.98 2021-03-18 17:55:21.000 077 21274.68 436.76 43085.82 48053.98 2021-03-18 17:55:22.000 077 21274.69 436.73 43085.83 48053.87 2021-03-18 17:55:23.000 077 21274.69 436.74 43085.78 48053.92 2021-03-18 17:55:24.000 077 21274.66 436.74 43085.80 48053.91 2021-03-18 17:55:25.000 077 21274.67 436.75 43085.81 48053.92 2021-03-18 17:55:26.000 077 21274.66 436.74 43085.81 48053.96 2021-03-18 17:55:27.000 077 21274.64 436.72 43085.79 48053.93 2021-03-18 17:55:28.000 077 21274.64 436.70 43085.79 48053.91 2021-03-18 17:55:29.000 077 21274.63 436.65 43085.81 48053.89 2021-03-18 17:55:30.000 077 21274.66 436.64 43085.81 48054.02 2021-03-18 17:55:31.000 077 21274.67 436.67 43085.80 48053.96 2021-03-18 17:55:32.000 077 21274.64 436.69 43085.79 48053.91 2021-03-18 17:55:33.000 077 21274.67 436.72 43085.76 48053.89 2021-03-18 17:55:34.000 077 21274.67 436.76 43085.73 48053.97 2021-03-18 17:55:35.000 077 21274.64 436.80 43085.72 48053.93 2021-03-18 17:55:36.000 077 21274.63 436.78 43085.76 48053.86 2021-03-18 17:55:37.000 077 21274.61 436.76 43085.73 48053.82 2021-03-18 17:55:38.000 077 21274.60 436.76 43085.71 48053.83 2021-03-18 17:55:39.000 077 21274.62 436.79 43085.72 48053.83 2021-03-18 17:55:40.000 077 21274.62 436.78 43085.71 48053.91 2021-03-18 17:55:41.000 077 21274.63 436.82 43085.71 48053.79 2021-03-18 17:55:42.000 077 21274.61 436.84 43085.68 48053.88 2021-03-18 17:55:43.000 077 21274.61 436.88 43085.68 48053.77 2021-03-18 17:55:44.000 077 21274.59 436.90 43085.65 48053.81 2021-03-18 17:55:45.000 077 21274.62 436.90 43085.61 48053.71 2021-03-18 17:55:46.000 077 21274.64 436.92 43085.59 48053.73 2021-03-18 17:55:47.000 077 21274.61 436.93 43085.58 48053.76 2021-03-18 17:55:48.000 077 21274.62 436.89 43085.58 48053.76 2021-03-18 17:55:49.000 077 21274.61 436.90 43085.59 48053.65 2021-03-18 17:55:50.000 077 21274.59 436.91 43085.59 48053.64 2021-03-18 17:55:51.000 077 21274.60 436.88 43085.57 48053.72 2021-03-18 17:55:52.000 077 21274.60 436.85 43085.57 48053.68 2021-03-18 17:55:53.000 077 21274.60 436.81 43085.61 48053.70 2021-03-18 17:55:54.000 077 21274.61 436.76 43085.63 48053.70 2021-03-18 17:55:55.000 077 21274.61 436.75 43085.63 48053.70 2021-03-18 17:55:56.000 077 21274.61 436.74 43085.64 48053.69 2021-03-18 17:55:57.000 077 21274.59 436.75 43085.69 48053.84 2021-03-18 17:55:58.000 077 21274.58 436.72 43085.68 48053.83 2021-03-18 17:55:59.000 077 21274.59 436.68 43085.70 48053.73 2021-03-18 17:56:00.000 077 21274.58 436.67 43085.72 48053.85 2021-03-18 17:56:01.000 077 21274.55 436.70 43085.74 48053.78 2021-03-18 17:56:02.000 077 21274.56 436.73 43085.72 48053.79 2021-03-18 17:56:03.000 077 21274.56 436.73 43085.73 48053.81 2021-03-18 17:56:04.000 077 21274.58 436.70 43085.70 48053.75 2021-03-18 17:56:05.000 077 21274.58 436.72 43085.72 48053.84 2021-03-18 17:56:06.000 077 21274.58 436.71 43085.71 48053.73 2021-03-18 17:56:07.000 077 21274.55 436.69 43085.69 48053.71 2021-03-18 17:56:08.000 077 21274.52 436.68 43085.68 48053.78 2021-03-18 17:56:09.000 077 21274.49 436.65 43085.70 48053.75 2021-03-18 17:56:10.000 077 21274.49 436.64 43085.73 48053.76 2021-03-18 17:56:11.000 077 21274.42 436.66 43085.75 48053.75 2021-03-18 17:56:12.000 077 21274.38 436.67 43085.70 48053.73 2021-03-18 17:56:13.000 077 21274.36 436.73 43085.72 48053.67 2021-03-18 17:56:14.000 077 21274.34 436.81 43085.70 48053.77 2021-03-18 17:56:15.000 077 21274.36 436.84 43085.69 48053.70 2021-03-18 17:56:16.000 077 21274.33 436.81 43085.66 48053.61 2021-03-18 17:56:17.000 077 21274.30 436.82 43085.64 48053.61 2021-03-18 17:56:18.000 077 21274.30 436.84 43085.64 48053.61 2021-03-18 17:56:19.000 077 21274.30 436.82 43085.62 48053.63 2021-03-18 17:56:20.000 077 21274.29 436.83 43085.61 48053.62 2021-03-18 17:56:21.000 077 21274.31 436.81 43085.63 48053.62 2021-03-18 17:56:22.000 077 21274.32 436.78 43085.66 48053.58 2021-03-18 17:56:23.000 077 21274.33 436.77 43085.68 48053.59 2021-03-18 17:56:24.000 077 21274.35 436.74 43085.70 48053.71 2021-03-18 17:56:25.000 077 21274.40 436.70 43085.73 48053.74 2021-03-18 17:56:26.000 077 21274.41 436.64 43085.74 48053.67 2021-03-18 17:56:27.000 077 21274.45 436.58 43085.75 48053.75 2021-03-18 17:56:28.000 077 21274.45 436.50 43085.79 48053.83 2021-03-18 17:56:29.000 077 21274.48 436.48 43085.82 48053.83 2021-03-18 17:56:30.000 077 21274.52 436.43 43085.81 48053.86 2021-03-18 17:56:31.000 077 21274.50 436.39 43085.82 48053.89 2021-03-18 17:56:32.000 077 21274.49 436.35 43085.87 48053.85 2021-03-18 17:56:33.000 077 21274.49 436.34 43085.87 48053.87 2021-03-18 17:56:34.000 077 21274.52 436.32 43085.90 48053.98 2021-03-18 17:56:35.000 077 21274.58 436.31 43085.93 48054.03 2021-03-18 17:56:36.000 077 21274.60 436.33 43085.96 48053.96 2021-03-18 17:56:37.000 077 21274.64 436.34 43085.97 48054.00 2021-03-18 17:56:38.000 077 21274.65 436.33 43085.98 48054.10 2021-03-18 17:56:39.000 077 21274.70 436.34 43086.01 48054.10 2021-03-18 17:56:40.000 077 21274.72 436.32 43086.04 48054.13 2021-03-18 17:56:41.000 077 21274.74 436.25 43086.07 48054.21 2021-03-18 17:56:42.000 077 21274.75 436.23 43086.14 48054.18 2021-03-18 17:56:43.000 077 21274.76 436.21 43086.19 48054.31 2021-03-18 17:56:44.000 077 21274.78 436.20 43086.22 48054.27 2021-03-18 17:56:45.000 077 21274.78 436.21 43086.22 48054.34 2021-03-18 17:56:46.000 077 21274.83 436.20 43086.24 48054.40 2021-03-18 17:56:47.000 077 21274.84 436.22 43086.25 48054.34 2021-03-18 17:56:48.000 077 21274.87 436.19 43086.26 48054.38 2021-03-18 17:56:49.000 077 21274.89 436.16 43086.25 48054.45 2021-03-18 17:56:50.000 077 21274.90 436.16 43086.29 48054.43 2021-03-18 17:56:51.000 077 21274.88 436.15 43086.30 48054.43 2021-03-18 17:56:52.000 077 21274.89 436.15 43086.30 48054.42 2021-03-18 17:56:53.000 077 21274.89 436.13 43086.32 48054.48 2021-03-18 17:56:54.000 077 21274.90 436.12 43086.32 48054.50 2021-03-18 17:56:55.000 077 21274.91 436.11 43086.31 48054.48 2021-03-18 17:56:56.000 077 21274.89 436.13 43086.31 48054.51 2021-03-18 17:56:57.000 077 21274.92 436.08 43086.35 48054.50 2021-03-18 17:56:58.000 077 21274.95 436.07 43086.33 48054.49 2021-03-18 17:56:59.000 077 21274.93 436.05 43086.32 48054.51 2021-03-18 17:57:00.000 077 21274.93 436.04 43086.33 48054.51 2021-03-18 17:57:01.000 077 21274.95 436.01 43086.36 48054.53 2021-03-18 17:57:02.000 077 21274.96 436.01 43086.40 48054.56 2021-03-18 17:57:03.000 077 21274.97 435.99 43086.44 48054.62 2021-03-18 17:57:04.000 077 21274.97 435.99 43086.43 48054.61 2021-03-18 17:57:05.000 077 21274.98 435.96 43086.48 48054.61 2021-03-18 17:57:06.000 077 21274.96 435.95 43086.50 48054.64 2021-03-18 17:57:07.000 077 21274.95 435.93 43086.51 48054.70 2021-03-18 17:57:08.000 077 21274.95 435.92 43086.50 48054.74 2021-03-18 17:57:09.000 077 21274.94 435.94 43086.48 48054.67 2021-03-18 17:57:10.000 077 21274.95 435.95 43086.52 48054.67 2021-03-18 17:57:11.000 077 21274.99 435.93 43086.57 48054.79 2021-03-18 17:57:12.000 077 21274.98 435.95 43086.56 48054.83 2021-03-18 17:57:13.000 077 21274.98 435.96 43086.57 48054.75 2021-03-18 17:57:14.000 077 21275.03 435.93 43086.57 48054.74 2021-03-18 17:57:15.000 077 21275.06 435.93 43086.64 48054.85 2021-03-18 17:57:16.000 077 21275.03 435.96 43086.64 48054.84 2021-03-18 17:57:17.000 077 21275.02 436.01 43086.60 48054.74 2021-03-18 17:57:18.000 077 21275.03 436.00 43086.61 48054.86 2021-03-18 17:57:19.000 077 21275.00 436.00 43086.61 48054.78 2021-03-18 17:57:20.000 077 21275.00 435.98 43086.64 48054.91 2021-03-18 17:57:21.000 077 21275.02 435.89 43086.65 48054.78 2021-03-18 17:57:22.000 077 21274.98 435.82 43086.73 48054.82 2021-03-18 17:57:23.000 077 21274.91 435.84 43086.76 48055.01 2021-03-18 17:57:24.000 077 21274.93 435.88 43086.80 48054.97 2021-03-18 17:57:25.000 077 21274.93 435.94 43086.78 48054.88 2021-03-18 17:57:26.000 077 21274.89 435.98 43086.76 48054.90 2021-03-18 17:57:27.000 077 21274.88 436.06 43086.74 48054.97 2021-03-18 17:57:28.000 077 21274.84 436.15 43086.70 48054.89 2021-03-18 17:57:29.000 077 21274.81 436.26 43086.66 48054.76 2021-03-18 17:57:30.000 077 21274.82 436.35 43086.61 48054.71 2021-03-18 17:57:31.000 077 21274.80 436.42 43086.53 48054.74 2021-03-18 17:57:32.000 077 21274.77 436.52 43086.46 48054.72 2021-03-18 17:57:33.000 077 21274.79 436.57 43086.37 48054.52 2021-03-18 17:57:34.000 077 21274.79 436.58 43086.34 48054.49 2021-03-18 17:57:35.000 077 21274.78 436.62 43086.37 48054.53 2021-03-18 17:57:36.000 077 21274.82 436.56 43086.39 48054.50 2021-03-18 17:57:37.000 077 21274.87 436.48 43086.37 48054.46 2021-03-18 17:57:38.000 077 21274.86 436.46 43086.39 48054.51 2021-03-18 17:57:39.000 077 21274.89 436.45 43086.36 48054.55 2021-03-18 17:57:40.000 077 21274.86 436.45 43086.36 48054.57 2021-03-18 17:57:41.000 077 21274.86 436.45 43086.35 48054.59 2021-03-18 17:57:42.000 077 21274.88 436.45 43086.36 48054.51 2021-03-18 17:57:43.000 077 21274.90 436.46 43086.35 48054.58 2021-03-18 17:57:44.000 077 21274.91 436.44 43086.35 48054.57 2021-03-18 17:57:45.000 077 21274.91 436.38 43086.37 48054.55 2021-03-18 17:57:46.000 077 21274.90 436.37 43086.42 48054.56 2021-03-18 17:57:47.000 077 21274.92 436.37 43086.46 48054.57 2021-03-18 17:57:48.000 077 21274.92 436.37 43086.49 48054.65 2021-03-18 17:57:49.000 077 21274.89 436.42 43086.49 48054.62 2021-03-18 17:57:50.000 077 21274.83 436.53 43086.41 48054.59 2021-03-18 17:57:51.000 077 21274.77 436.65 43086.34 48054.54 2021-03-18 17:57:52.000 077 21274.75 436.67 43086.30 48054.46 2021-03-18 17:57:53.000 077 21274.76 436.67 43086.29 48054.47 2021-03-18 17:57:54.000 077 21274.74 436.69 43086.24 48054.40 2021-03-18 17:57:55.000 077 21274.69 436.74 43086.19 48054.28 2021-03-18 17:57:56.000 077 21274.70 436.76 43086.16 48054.33 2021-03-18 17:57:57.000 077 21274.70 436.77 43086.14 48054.20 2021-03-18 17:57:58.000 077 21274.71 436.70 43086.11 48054.27 2021-03-18 17:57:59.000 077 21274.69 436.64 43086.09 48054.18 2021-03-18 17:58:00.000 077 21274.68 436.60 43086.13 48054.26 2021-03-18 17:58:01.000 077 21274.67 436.58 43086.10 48054.26 2021-03-18 17:58:02.000 077 21274.68 436.57 43086.13 48054.23 2021-03-18 17:58:03.000 077 21274.69 436.54 43086.17 48054.24 2021-03-18 17:58:04.000 077 21274.72 436.50 43086.22 48054.33 2021-03-18 17:58:05.000 077 21274.77 436.48 43086.25 48054.35 2021-03-18 17:58:06.000 077 21274.84 436.45 43086.34 48054.36 2021-03-18 17:58:07.000 077 21274.92 436.43 43086.36 48054.44 2021-03-18 17:58:08.000 077 21274.89 436.42 43086.38 48054.56 2021-03-18 17:58:09.000 077 21274.90 436.38 43086.39 48054.64 2021-03-18 17:58:10.000 077 21274.96 436.35 43086.41 48054.54 2021-03-18 17:58:11.000 077 21274.98 436.33 43086.47 48054.62 2021-03-18 17:58:12.000 077 21274.96 436.34 43086.50 48054.71 2021-03-18 17:58:13.000 077 21274.99 436.33 43086.50 48054.79 2021-03-18 17:58:14.000 077 21274.99 436.30 43086.52 48054.68 2021-03-18 17:58:15.000 077 21275.01 436.28 43086.52 48054.67 2021-03-18 17:58:16.000 077 21275.00 436.25 43086.57 48054.84 2021-03-18 17:58:17.000 077 21275.04 436.22 43086.59 48054.79 2021-03-18 17:58:18.000 077 21275.09 436.21 43086.62 48054.76 2021-03-18 17:58:19.000 077 21275.10 436.21 43086.64 48054.82 2021-03-18 17:58:20.000 077 21275.12 436.22 43086.67 48054.97 2021-03-18 17:58:21.000 077 21275.17 436.17 43086.69 48054.95 2021-03-18 17:58:22.000 077 21275.16 436.11 43086.71 48054.89 2021-03-18 17:58:23.000 077 21275.17 436.07 43086.73 48054.95 2021-03-18 17:58:24.000 077 21275.18 436.07 43086.74 48055.05 2021-03-18 17:58:25.000 077 21275.15 436.11 43086.77 48055.07 2021-03-18 17:58:26.000 077 21275.15 436.12 43086.77 48055.00 2021-03-18 17:58:27.000 077 21275.15 436.10 43086.80 48055.03 2021-03-18 17:58:28.000 077 21275.16 436.10 43086.81 48055.09 2021-03-18 17:58:29.000 077 21275.16 436.13 43086.77 48055.12 2021-03-18 17:58:30.000 077 21275.11 436.16 43086.77 48054.98 2021-03-18 17:58:31.000 077 21275.11 436.17 43086.75 48054.97 2021-03-18 17:58:32.000 077 21275.12 436.20 43086.74 48055.06 2021-03-18 17:58:33.000 077 21275.09 436.23 43086.74 48055.09 2021-03-18 17:58:34.000 077 21275.09 436.30 43086.74 48054.91 2021-03-18 17:58:35.000 077 21275.07 436.34 43086.70 48054.92 2021-03-18 17:58:36.000 077 21275.07 436.35 43086.66 48054.95 2021-03-18 17:58:37.000 077 21275.01 436.37 43086.61 48054.95 2021-03-18 17:58:38.000 077 21275.02 436.41 43086.59 48054.78 2021-03-18 17:58:39.000 077 21275.03 436.44 43086.60 48054.92 2021-03-18 17:58:40.000 077 21275.08 436.49 43086.56 48054.74 2021-03-18 17:58:41.000 077 21275.12 436.56 43086.50 48054.88 2021-03-18 17:58:42.000 077 21275.14 436.62 43086.46 48054.71 2021-03-18 17:58:43.000 077 21275.12 436.69 43086.42 48054.72 2021-03-18 17:58:44.000 077 21275.10 436.70 43086.35 48054.76 2021-03-18 17:58:45.000 077 21275.12 436.68 43086.34 48054.72 2021-03-18 17:58:46.000 077 21275.10 436.64 43086.29 48054.56 2021-03-18 17:58:47.000 077 21275.09 436.65 43086.31 48054.57 2021-03-18 17:58:48.000 077 21275.06 436.69 43086.32 48054.66 2021-03-18 17:58:49.000 077 21275.03 436.69 43086.34 48054.66 2021-03-18 17:58:50.000 077 21275.03 436.69 43086.33 48054.56 2021-03-18 17:58:51.000 077 21275.04 436.68 43086.32 48054.53 2021-03-18 17:58:52.000 077 21275.04 436.68 43086.30 48054.60 2021-03-18 17:58:53.000 077 21275.03 436.68 43086.31 48054.59 2021-03-18 17:58:54.000 077 21275.04 436.67 43086.29 48054.55 2021-03-18 17:58:55.000 077 21275.05 436.66 43086.28 48054.55 2021-03-18 17:58:56.000 077 21275.07 436.63 43086.31 48054.58 2021-03-18 17:58:57.000 077 21275.09 436.62 43086.32 48054.62 2021-03-18 17:58:58.000 077 21275.14 436.59 43086.33 48054.60 2021-03-18 17:58:59.000 077 21275.17 436.59 43086.37 48054.63 2021-03-18 17:59:00.000 077 21275.22 436.59 43086.38 48054.66 2021-03-18 17:59:01.000 077 21275.23 436.59 43086.37 48054.70 2021-03-18 17:59:02.000 077 21275.27 436.54 43086.41 48054.69 2021-03-18 17:59:03.000 077 21275.26 436.53 43086.40 48054.73 2021-03-18 17:59:04.000 077 21275.28 436.54 43086.43 48054.70 2021-03-18 17:59:05.000 077 21275.28 436.50 43086.43 48054.77 2021-03-18 17:59:06.000 077 21275.27 436.46 43086.43 48054.79 2021-03-18 17:59:07.000 077 21275.31 436.42 43086.44 48054.82 2021-03-18 17:59:08.000 077 21275.32 436.41 43086.47 48054.77 2021-03-18 17:59:09.000 077 21275.31 436.36 43086.47 48054.93 2021-03-18 17:59:10.000 077 21275.30 436.35 43086.52 48054.80 2021-03-18 17:59:11.000 077 21275.30 436.34 43086.57 48054.92 2021-03-18 17:59:12.000 077 21275.29 436.31 43086.61 48055.00 2021-03-18 17:59:13.000 077 21275.27 436.32 43086.63 48054.87 2021-03-18 17:59:14.000 077 21275.27 436.33 43086.64 48054.92 2021-03-18 17:59:15.000 077 21275.29 436.32 43086.67 48055.03 2021-03-18 17:59:16.000 077 21275.30 436.32 43086.73 48055.01 2021-03-18 17:59:17.000 077 21275.30 436.32 43086.70 48054.94 2021-03-18 17:59:18.000 077 21275.32 436.31 43086.68 48054.98 2021-03-18 17:59:19.000 077 21275.32 436.32 43086.70 48055.08 2021-03-18 17:59:20.000 077 21275.36 436.29 43086.71 48055.07 2021-03-18 17:59:21.000 077 21275.36 436.28 43086.73 48055.00 2021-03-18 17:59:22.000 077 21275.32 436.31 43086.73 48055.02 2021-03-18 17:59:23.000 077 21275.31 436.32 43086.79 48055.13 2021-03-18 17:59:24.000 077 21275.33 436.31 43086.79 48055.11 2021-03-18 17:59:25.000 077 21275.33 436.30 43086.77 48055.04 2021-03-18 17:59:26.000 077 21275.34 436.34 43086.78 48055.05 2021-03-18 17:59:27.000 077 21275.34 436.36 43086.78 48055.17 2021-03-18 17:59:28.000 077 21275.34 436.39 43086.77 48055.14 2021-03-18 17:59:29.000 077 21275.34 436.37 43086.76 48055.05 2021-03-18 17:59:30.000 077 21275.37 436.38 43086.75 48055.11 2021-03-18 17:59:31.000 077 21275.41 436.36 43086.77 48055.13 2021-03-18 17:59:32.000 077 21275.41 436.36 43086.77 48055.16 2021-03-18 17:59:33.000 077 21275.39 436.35 43086.78 48055.08 2021-03-18 17:59:34.000 077 21275.37 436.31 43086.82 48055.11 2021-03-18 17:59:35.000 077 21275.37 436.28 43086.83 48055.19 2021-03-18 17:59:36.000 077 21275.37 436.26 43086.82 48055.20 2021-03-18 17:59:37.000 077 21275.41 436.24 43086.86 48055.15 2021-03-18 17:59:38.000 077 21275.42 436.22 43086.90 48055.15 2021-03-18 17:59:39.000 077 21275.41 436.23 43086.88 48055.23 2021-03-18 17:59:40.000 077 21275.41 436.22 43086.86 48055.21 2021-03-18 17:59:41.000 077 21275.42 436.19 43086.89 48055.22 2021-03-18 17:59:42.000 077 21275.48 436.15 43086.92 48055.27 2021-03-18 17:59:43.000 077 21275.52 436.14 43086.94 48055.29 2021-03-18 17:59:44.000 077 21275.49 436.09 43086.96 48055.28 2021-03-18 17:59:45.000 077 21275.49 436.08 43086.98 48055.38 2021-03-18 17:59:46.000 077 21275.50 436.09 43086.98 48055.34 2021-03-18 17:59:47.000 077 21275.55 436.05 43087.02 48055.42 2021-03-18 17:59:48.000 077 21275.56 436.04 43087.06 48055.43 2021-03-18 17:59:49.000 077 21275.56 436.02 43087.09 48055.43 2021-03-18 17:59:50.000 077 21275.56 435.98 43087.09 48055.48 2021-03-18 17:59:51.000 077 21275.58 435.97 43087.09 48055.49 2021-03-18 17:59:52.000 077 21275.60 435.99 43087.12 48055.55 2021-03-18 17:59:53.000 077 21275.56 436.01 43087.14 48055.51 2021-03-18 17:59:54.000 077 21275.55 436.03 43087.11 48055.56 2021-03-18 17:59:55.000 077 21275.55 436.02 43087.12 48055.57 2021-03-18 17:59:56.000 077 21275.58 436.04 43087.12 48055.53 2021-03-18 17:59:57.000 077 21275.59 436.07 43087.10 48055.49 2021-03-18 17:59:58.000 077 21275.61 436.06 43087.06 48055.56 2021-03-18 17:59:59.000 077 21275.61 436.07 43087.07 48055.53 2021-03-18 18:00:00.000 077 21275.57 436.07 43087.07 48055.45 2021-03-18 18:00:01.000 077 21275.60 436.08 43087.04 48055.43 2021-03-18 18:00:02.000 077 21275.65 436.05 43087.07 48055.58 2021-03-18 18:00:03.000 077 21275.68 436.05 43087.06 48055.58 2021-03-18 18:00:04.000 077 21275.68 436.02 43087.10 48055.47 2021-03-18 18:00:05.000 077 21275.66 435.97 43087.11 48055.48 2021-03-18 18:00:06.000 077 21275.68 435.99 43087.14 48055.58 2021-03-18 18:00:07.000 077 21275.68 435.98 43087.16 48055.58 2021-03-18 18:00:08.000 077 21275.66 435.97 43087.16 48055.55 2021-03-18 18:00:09.000 077 21275.61 435.96 43087.16 48055.56 2021-03-18 18:00:10.000 077 21275.63 435.92 43087.17 48055.60 2021-03-18 18:00:11.000 077 21275.64 435.89 43087.21 48055.57 2021-03-18 18:00:12.000 077 21275.62 435.87 43087.22 48055.63 2021-03-18 18:00:13.000 077 21275.61 435.89 43087.22 48055.60 2021-03-18 18:00:14.000 077 21275.60 435.89 43087.24 48055.68 2021-03-18 18:00:15.000 077 21275.59 435.85 43087.21 48055.58 2021-03-18 18:00:16.000 077 21275.61 435.84 43087.22 48055.66 2021-03-18 18:00:17.000 077 21275.62 435.83 43087.21 48055.64 2021-03-18 18:00:18.000 077 21275.63 435.81 43087.21 48055.65 2021-03-18 18:00:19.000 077 21275.63 435.82 43087.20 48055.64 2021-03-18 18:00:20.000 077 21275.60 435.87 43087.21 48055.61 2021-03-18 18:00:21.000 077 21275.61 435.90 43087.17 48055.66 2021-03-18 18:00:22.000 077 21275.63 435.94 43087.15 48055.65 2021-03-18 18:00:23.000 077 21275.65 435.98 43087.16 48055.52 2021-03-18 18:00:24.000 077 21275.64 435.96 43087.15 48055.53 2021-03-18 18:00:25.000 077 21275.65 435.93 43087.12 48055.61 2021-03-18 18:00:26.000 077 21275.67 435.93 43087.12 48055.60 2021-03-18 18:00:27.000 077 21275.62 435.95 43087.12 48055.48 2021-03-18 18:00:28.000 077 21275.59 435.96 43087.10 48055.50 2021-03-18 18:00:29.000 077 21275.60 435.96 43087.10 48055.58 2021-03-18 18:00:30.000 077 21275.56 435.94 43087.09 48055.52 2021-03-18 18:00:31.000 077 21275.54 435.97 43087.14 48055.49 2021-03-18 18:00:32.000 077 21275.48 436.01 43087.10 48055.52 2021-03-18 18:00:33.000 077 21275.44 436.06 43087.10 48055.48 2021-03-18 18:00:34.000 077 21275.37 436.08 43087.06 48055.42 2021-03-18 18:00:35.000 077 21275.34 436.11 43087.04 48055.36 2021-03-18 18:00:36.000 077 21275.30 436.16 43086.98 48055.35 2021-03-18 18:00:37.000 077 21275.25 436.13 43086.95 48055.25 2021-03-18 18:00:38.000 077 21275.20 436.15 43086.91 48055.20 2021-03-18 18:00:39.000 077 21275.16 436.15 43086.87 48055.21 2021-03-18 18:00:40.000 077 21275.12 436.14 43086.86 48055.18 2021-03-18 18:00:41.000 077 21275.12 436.14 43086.83 48055.06 2021-03-18 18:00:42.000 077 21275.09 436.15 43086.79 48055.04 2021-03-18 18:00:43.000 077 21275.06 436.15 43086.78 48055.07 2021-03-18 18:00:44.000 077 21275.02 436.12 43086.77 48055.00 2021-03-18 18:00:45.000 077 21275.03 436.10 43086.72 48054.96 2021-03-18 18:00:46.000 077 21275.03 436.09 43086.77 48054.94 2021-03-18 18:00:47.000 077 21275.06 436.08 43086.78 48055.00 2021-03-18 18:00:48.000 077 21275.05 436.08 43086.75 48055.01 2021-03-18 18:00:49.000 077 21275.05 436.07 43086.77 48054.92 2021-03-18 18:00:50.000 077 21275.07 436.07 43086.78 48054.95 2021-03-18 18:00:51.000 077 21275.06 436.06 43086.77 48055.02 2021-03-18 18:00:52.000 077 21275.07 436.05 43086.77 48054.92 2021-03-18 18:00:53.000 077 21275.09 436.01 43086.77 48055.02 2021-03-18 18:00:54.000 077 21275.11 436.00 43086.81 48054.98 2021-03-18 18:00:55.000 077 21275.12 436.00 43086.81 48055.06 2021-03-18 18:00:56.000 077 21275.11 435.99 43086.78 48055.04 2021-03-18 18:00:57.000 077 21275.16 435.93 43086.79 48055.05 2021-03-18 18:00:58.000 077 21275.17 435.96 43086.85 48055.06 2021-03-18 18:00:59.000 077 21275.14 435.98 43086.84 48055.09 2021-03-18 18:01:00.000 077 21275.16 435.96 43086.80 48055.11 2021-03-18 18:01:01.000 077 21275.14 435.99 43086.81 48055.06 2021-03-18 18:01:02.000 077 21275.16 436.00 43086.80 48055.04 2021-03-18 18:01:03.000 077 21275.16 435.99 43086.82 48055.12 2021-03-18 18:01:04.000 077 21275.16 436.02 43086.81 48055.08 2021-03-18 18:01:05.000 077 21275.15 436.04 43086.78 48054.98 2021-03-18 18:01:06.000 077 21275.14 436.07 43086.75 48054.97 2021-03-18 18:01:07.000 077 21275.13 436.12 43086.71 48055.09 2021-03-18 18:01:08.000 077 21275.13 436.15 43086.70 48055.04 2021-03-18 18:01:09.000 077 21275.13 436.15 43086.66 48054.89 2021-03-18 18:01:10.000 077 21275.11 436.17 43086.64 48054.91 2021-03-18 18:01:11.000 077 21275.08 436.19 43086.64 48054.98 2021-03-18 18:01:12.000 077 21275.06 436.20 43086.62 48054.93 2021-03-18 18:01:13.000 077 21275.05 436.19 43086.64 48054.86 2021-03-18 18:01:14.000 077 21275.05 436.16 43086.65 48054.81 2021-03-18 18:01:15.000 077 21275.05 436.10 43086.66 48054.91 2021-03-18 18:01:16.000 077 21275.06 436.08 43086.70 48054.96 2021-03-18 18:01:17.000 077 21275.06 436.09 43086.74 48054.86 2021-03-18 18:01:18.000 077 21275.04 436.11 43086.74 48054.88 2021-03-18 18:01:19.000 077 21275.00 436.11 43086.75 48055.00 2021-03-18 18:01:20.000 077 21275.06 436.11 43086.79 48054.91 2021-03-18 18:01:21.000 077 21275.08 436.09 43086.80 48055.02 2021-03-18 18:01:22.000 077 21275.05 436.12 43086.79 48054.95 2021-03-18 18:01:23.000 077 21275.07 436.16 43086.76 48054.94 2021-03-18 18:01:24.000 077 21275.09 436.15 43086.78 48055.05 2021-03-18 18:01:25.000 077 21275.13 436.11 43086.77 48055.02 2021-03-18 18:01:26.000 077 21275.16 436.14 43086.80 48055.03 2021-03-18 18:01:27.000 077 21275.17 436.19 43086.82 48055.08 2021-03-18 18:01:28.000 077 21275.20 436.21 43086.86 48055.16 2021-03-18 18:01:29.000 077 21275.25 436.19 43086.88 48055.17 2021-03-18 18:01:30.000 077 21275.31 436.16 43086.92 48055.09 2021-03-18 18:01:31.000 077 21275.30 436.19 43086.93 48055.18 2021-03-18 18:01:32.000 077 21275.33 436.20 43086.92 48055.27 2021-03-18 18:01:33.000 077 21275.34 436.19 43086.93 48055.32 2021-03-18 18:01:34.000 077 21275.34 436.20 43086.97 48055.19 2021-03-18 18:01:35.000 077 21275.37 436.17 43086.95 48055.35 2021-03-18 18:01:36.000 077 21275.36 436.18 43086.97 48055.36 2021-03-18 18:01:37.000 077 21275.36 436.19 43086.96 48055.26 2021-03-18 18:01:38.000 077 21275.34 436.20 43086.97 48055.24 2021-03-18 18:01:39.000 077 21275.32 436.17 43086.98 48055.35 2021-03-18 18:01:40.000 077 21275.30 436.14 43087.00 48055.38 2021-03-18 18:01:41.000 077 21275.30 436.13 43086.99 48055.23 2021-03-18 18:01:42.000 077 21275.25 436.15 43086.97 48055.25 2021-03-18 18:01:43.000 077 21275.21 436.17 43086.96 48055.36 2021-03-18 18:01:44.000 077 21275.18 436.22 43086.94 48055.30 2021-03-18 18:01:45.000 077 21275.13 436.26 43086.93 48055.13 2021-03-18 18:01:46.000 077 21275.12 436.25 43086.88 48055.11 2021-03-18 18:01:47.000 077 21275.13 436.24 43086.85 48055.16 2021-03-18 18:01:48.000 077 21275.16 436.24 43086.82 48055.12 2021-03-18 18:01:49.000 077 21275.21 436.19 43086.84 48055.07 2021-03-18 18:01:50.000 077 21275.20 436.18 43086.82 48055.10 2021-03-18 18:01:51.000 077 21275.23 436.17 43086.84 48055.15 2021-03-18 18:01:52.000 077 21275.20 436.14 43086.89 48055.17 2021-03-18 18:01:53.000 077 21275.22 436.14 43086.91 48055.10 2021-03-18 18:01:54.000 077 21275.20 436.17 43086.90 48055.16 2021-03-18 18:01:55.000 077 21275.22 436.16 43086.87 48055.17 2021-03-18 18:01:56.000 077 21275.23 436.18 43086.89 48055.16 2021-03-18 18:01:57.000 077 21275.25 436.19 43086.92 48055.19 2021-03-18 18:01:58.000 077 21275.24 436.22 43086.90 48055.26 2021-03-18 18:01:59.000 077 21275.24 436.24 43086.89 48055.14 2021-03-18 18:02:00.000 077 21275.23 436.26 43086.86 48055.22 2021-03-18 18:02:01.000 077 21275.20 436.29 43086.82 48055.16 2021-03-18 18:02:02.000 077 21275.19 436.30 43086.83 48055.14 2021-03-18 18:02:03.000 077 21275.19 436.29 43086.81 48055.08 2021-03-18 18:02:04.000 077 21275.20 436.27 43086.79 48055.08 2021-03-18 18:02:05.000 077 21275.18 436.29 43086.79 48055.15 2021-03-18 18:02:06.000 077 21275.15 436.32 43086.78 48055.10 2021-03-18 18:02:07.000 077 21275.14 436.33 43086.76 48055.02 2021-03-18 18:02:08.000 077 21275.14 436.34 43086.71 48054.97 2021-03-18 18:02:09.000 077 21275.12 436.35 43086.71 48055.04 2021-03-18 18:02:10.000 077 21275.12 436.33 43086.68 48055.04 2021-03-18 18:02:11.000 077 21275.14 436.34 43086.68 48054.93 2021-03-18 18:02:12.000 077 21275.18 436.37 43086.70 48054.93 2021-03-18 18:02:13.000 077 21275.19 436.34 43086.66 48055.05 2021-03-18 18:02:14.000 077 21275.21 436.31 43086.67 48055.05 2021-03-18 18:02:15.000 077 21275.21 436.28 43086.70 48054.96 2021-03-18 18:02:16.000 077 21275.19 436.22 43086.71 48054.99 2021-03-18 18:02:17.000 077 21275.23 436.21 43086.74 48055.09 2021-03-18 18:02:18.000 077 21275.27 436.18 43086.75 48055.09 2021-03-18 18:02:19.000 077 21275.29 436.13 43086.73 48055.04 2021-03-18 18:02:20.000 077 21275.28 436.13 43086.77 48055.05 2021-03-18 18:02:21.000 077 21275.28 436.14 43086.79 48055.20 2021-03-18 18:02:22.000 077 21275.28 436.11 43086.82 48055.09 2021-03-18 18:02:23.000 077 21275.29 436.10 43086.83 48055.18 2021-03-18 18:02:24.000 077 21275.29 436.09 43086.82 48055.14 2021-03-18 18:02:25.000 077 21275.30 436.08 43086.81 48055.21 2021-03-18 18:02:26.000 077 21275.30 436.06 43086.85 48055.18 2021-03-18 18:02:27.000 077 21275.34 436.01 43086.84 48055.16 2021-03-18 18:02:28.000 077 21275.37 435.98 43086.87 48055.17 2021-03-18 18:02:29.000 077 21275.37 435.98 43086.86 48055.29 2021-03-18 18:02:30.000 077 21275.36 436.01 43086.88 48055.30 2021-03-18 18:02:31.000 077 21275.37 436.01 43086.91 48055.18 2021-03-18 18:02:32.000 077 21275.39 435.99 43086.90 48055.20 2021-03-18 18:02:33.000 077 21275.37 435.98 43086.86 48055.31 2021-03-18 18:02:34.000 077 21275.38 435.93 43086.88 48055.25 2021-03-18 18:02:35.000 077 21275.37 435.90 43086.88 48055.13 2021-03-18 18:02:36.000 077 21275.35 435.92 43086.82 48055.19 2021-03-18 18:02:37.000 077 21275.33 435.95 43086.82 48055.29 2021-03-18 18:02:38.000 077 21275.31 435.96 43086.82 48055.23 2021-03-18 18:02:39.000 077 21275.28 435.96 43086.84 48055.08 2021-03-18 18:02:40.000 077 21275.24 436.02 43086.80 48055.08 2021-03-18 18:02:41.000 077 21275.20 436.06 43086.75 48055.15 2021-03-18 18:02:42.000 077 21275.17 436.09 43086.70 48055.11 2021-03-18 18:02:43.000 077 21275.14 436.13 43086.70 48054.98 2021-03-18 18:02:44.000 077 21275.11 436.17 43086.67 48055.00 2021-03-18 18:02:45.000 077 21275.10 436.24 43086.63 48055.00 2021-03-18 18:02:46.000 077 21275.07 436.30 43086.60 48054.93 2021-03-18 18:02:47.000 077 21275.05 436.34 43086.53 48054.79 2021-03-18 18:02:48.000 077 21274.99 436.38 43086.52 48054.82 2021-03-18 18:02:49.000 077 21275.00 436.37 43086.52 48054.82 2021-03-18 18:02:50.000 077 21274.98 436.39 43086.44 48054.77 2021-03-18 18:02:51.000 077 21274.98 436.38 43086.42 48054.63 2021-03-18 18:02:52.000 077 21274.97 436.31 43086.43 48054.67 2021-03-18 18:02:53.000 077 21275.02 436.23 43086.45 48054.75 2021-03-18 18:02:54.000 077 21275.02 436.22 43086.50 48054.75 2021-03-18 18:02:55.000 077 21275.01 436.24 43086.51 48054.71 2021-03-18 18:02:56.000 077 21275.00 436.23 43086.53 48054.79 2021-03-18 18:02:57.000 077 21275.03 436.21 43086.51 48054.76 2021-03-18 18:02:58.000 077 21275.08 436.17 43086.54 48054.88 2021-03-18 18:02:59.000 077 21275.12 436.15 43086.54 48054.76 2021-03-18 18:03:00.000 077 21275.13 436.11 43086.58 48054.83 2021-03-18 18:03:01.000 077 21275.12 436.07 43086.64 48054.98 2021-03-18 18:03:02.000 077 21275.15 436.05 43086.69 48054.91 2021-03-18 18:03:03.000 077 21275.17 436.04 43086.72 48055.07 2021-03-18 18:03:04.000 077 21275.22 436.01 43086.74 48054.98 2021-03-18 18:03:05.000 077 21275.20 435.97 43086.76 48055.05 2021-03-18 18:03:06.000 077 21275.22 435.94 43086.81 48055.14 2021-03-18 18:03:07.000 077 21275.25 435.89 43086.89 48055.21 2021-03-18 18:03:08.000 077 21275.27 435.88 43086.92 48055.09 2021-03-18 18:03:09.000 077 21275.27 435.89 43086.94 48055.20 2021-03-18 18:03:10.000 077 21275.29 435.91 43086.97 48055.29 2021-03-18 18:03:11.000 077 21275.30 435.90 43087.01 48055.27 2021-03-18 18:03:12.000 077 21275.31 435.89 43087.01 48055.24 2021-03-18 18:03:13.000 077 21275.32 435.89 43087.02 48055.25 2021-03-18 18:03:14.000 077 21275.36 435.87 43087.03 48055.41 2021-03-18 18:03:15.000 077 21275.38 435.87 43087.06 48055.41 2021-03-18 18:03:16.000 077 21275.37 435.89 43087.06 48055.29 2021-03-18 18:03:17.000 077 21275.35 435.91 43087.08 48055.35 2021-03-18 18:03:18.000 077 21275.35 435.85 43087.14 48055.36 2021-03-18 18:03:19.000 077 21275.36 435.84 43087.18 48055.40 2021-03-18 18:03:20.000 077 21275.32 435.85 43087.18 48055.52 2021-03-18 18:03:21.000 077 21275.37 435.84 43087.22 48055.41 2021-03-18 18:03:22.000 077 21275.37 435.82 43087.20 48055.54 2021-03-18 18:03:23.000 077 21275.38 435.85 43087.21 48055.43 2021-03-18 18:03:24.000 077 21275.39 435.84 43087.22 48055.61 2021-03-18 18:03:25.000 077 21275.42 435.83 43087.19 48055.49 2021-03-18 18:03:26.000 077 21275.38 435.85 43087.20 48055.49 2021-03-18 18:03:27.000 077 21275.38 435.85 43087.24 48055.56 2021-03-18 18:03:28.000 077 21275.34 435.91 43087.24 48055.63 2021-03-18 18:03:29.000 077 21275.31 435.95 43087.22 48055.50 2021-03-18 18:03:30.000 077 21275.32 435.99 43087.23 48055.51 2021-03-18 18:03:31.000 077 21275.34 435.99 43087.21 48055.55 2021-03-18 18:03:32.000 077 21275.33 435.99 43087.21 48055.50 2021-03-18 18:03:33.000 077 21275.30 436.03 43087.19 48055.40 2021-03-18 18:03:34.000 077 21275.30 435.99 43087.18 48055.47 2021-03-18 18:03:35.000 077 21275.26 435.97 43087.19 48055.47 2021-03-18 18:03:36.000 077 21275.26 435.98 43087.22 48055.46 2021-03-18 18:03:37.000 077 21275.25 435.99 43087.21 48055.49 2021-03-18 18:03:38.000 077 21275.22 435.96 43087.24 48055.51 2021-03-18 18:03:39.000 077 21275.19 435.95 43087.31 48055.43 2021-03-18 18:03:40.000 077 21275.17 435.96 43087.28 48055.42 2021-03-18 18:03:41.000 077 21275.15 435.99 43087.28 48055.58 2021-03-18 18:03:42.000 077 21275.16 435.99 43087.28 48055.55 2021-03-18 18:03:43.000 077 21275.16 435.98 43087.26 48055.43 2021-03-18 18:03:44.000 077 21275.16 435.97 43087.27 48055.45 2021-03-18 18:03:45.000 077 21275.17 435.98 43087.28 48055.56 2021-03-18 18:03:46.000 077 21275.18 435.96 43087.28 48055.56 2021-03-18 18:03:47.000 077 21275.17 435.98 43087.29 48055.46 2021-03-18 18:03:48.000 077 21275.19 436.00 43087.29 48055.49 2021-03-18 18:03:49.000 077 21275.17 436.10 43087.29 48055.63 2021-03-18 18:03:50.000 077 21275.19 436.27 43087.22 48055.52 2021-03-18 18:03:51.000 077 21275.19 436.38 43087.09 48055.43 2021-03-18 18:03:52.000 077 21275.13 436.48 43087.04 48055.35 2021-03-18 18:03:53.000 077 21275.13 436.49 43086.96 48055.26 2021-03-18 18:03:54.000 077 21275.12 436.48 43086.90 48055.23 2021-03-18 18:03:55.000 077 21275.09 436.51 43086.82 48055.10 2021-03-18 18:03:56.000 077 21275.06 436.49 43086.78 48055.02 2021-03-18 18:03:57.000 077 21275.06 436.54 43086.74 48055.08 2021-03-18 18:03:58.000 077 21275.02 436.53 43086.71 48054.92 2021-03-18 18:03:59.000 077 21275.02 436.52 43086.71 48054.99 2021-03-18 18:04:00.000 077 21275.04 436.48 43086.74 48054.85 2021-03-18 18:04:01.000 077 21274.99 436.48 43086.68 48054.89 2021-03-18 18:04:02.000 077 21274.98 436.45 43086.69 48054.99 2021-03-18 18:04:03.000 077 21274.99 436.45 43086.67 48054.95 2021-03-18 18:04:04.000 077 21274.98 436.41 43086.71 48054.89 2021-03-18 18:04:05.000 077 21274.98 436.33 43086.77 48054.92 2021-03-18 18:04:06.000 077 21274.96 436.25 43086.80 48055.03 2021-03-18 18:04:07.000 077 21274.96 436.20 43086.86 48055.07 2021-03-18 18:04:08.000 077 21274.96 436.18 43086.92 48055.06 2021-03-18 18:04:09.000 077 21274.99 436.17 43086.95 48055.04 2021-03-18 18:04:10.000 077 21275.00 436.19 43086.96 48055.17 2021-03-18 18:04:11.000 077 21275.03 436.22 43086.96 48055.24 2021-03-18 18:04:12.000 077 21275.06 436.25 43086.94 48055.14 2021-03-18 18:04:13.000 077 21275.07 436.21 43086.94 48055.17 2021-03-18 18:04:14.000 077 21275.07 436.19 43086.97 48055.24 2021-03-18 18:04:15.000 077 21275.09 436.22 43086.97 48055.23 2021-03-18 18:04:16.000 077 21275.11 436.20 43087.00 48055.15 2021-03-18 18:04:17.000 077 21275.12 436.22 43086.98 48055.22 2021-03-18 18:04:18.000 077 21275.14 436.20 43087.00 48055.26 2021-03-18 18:04:19.000 077 21275.14 436.23 43087.00 48055.23 2021-03-18 18:04:20.000 077 21275.13 436.22 43086.97 48055.23 2021-03-18 18:04:21.000 077 21275.14 436.24 43086.98 48055.23 2021-03-18 18:04:22.000 077 21275.14 436.25 43086.98 48055.20 2021-03-18 18:04:23.000 077 21275.16 436.27 43086.98 48055.20 2021-03-18 18:04:24.000 077 21275.19 436.28 43086.92 48055.21 2021-03-18 18:04:25.000 077 21275.20 436.31 43086.92 48055.18 2021-03-18 18:04:26.000 077 21275.21 436.31 43086.94 48055.17 2021-03-18 18:04:27.000 077 21275.18 436.32 43086.91 48055.17 2021-03-18 18:04:28.000 077 21275.17 436.37 43086.86 48055.14 2021-03-18 18:04:29.000 077 21275.10 436.43 43086.82 48055.24 2021-03-18 18:04:30.000 077 21275.09 436.46 43086.78 48055.02 2021-03-18 18:04:31.000 077 21275.09 436.48 43086.72 48055.05 2021-03-18 18:04:32.000 077 21275.05 436.48 43086.70 48055.06 2021-03-18 18:04:33.000 077 21275.01 436.49 43086.69 48055.07 2021-03-18 18:04:34.000 077 21275.00 436.49 43086.71 48054.88 2021-03-18 18:04:35.000 077 21275.03 436.48 43086.68 48054.94 2021-03-18 18:04:36.000 077 21275.02 436.48 43086.70 48054.91 2021-03-18 18:04:37.000 077 21274.97 436.48 43086.68 48054.93 2021-03-18 18:04:38.000 077 21274.96 436.44 43086.72 48054.93 2021-03-18 18:04:39.000 077 21274.93 436.41 43086.74 48054.91 2021-03-18 18:04:40.000 077 21274.93 436.41 43086.77 48054.95 2021-03-18 18:04:41.000 077 21274.93 436.38 43086.79 48054.97 2021-03-18 18:04:42.000 077 21274.93 436.37 43086.79 48054.97 2021-03-18 18:04:43.000 077 21274.92 436.37 43086.78 48054.96 2021-03-18 18:04:44.000 077 21274.95 436.40 43086.77 48055.02 2021-03-18 18:04:45.000 077 21274.98 436.43 43086.77 48055.01 2021-03-18 18:04:46.000 077 21275.02 436.43 43086.78 48054.98 2021-03-18 18:04:47.000 077 21274.99 436.45 43086.75 48054.97 2021-03-18 18:04:48.000 077 21275.03 436.51 43086.73 48054.98 2021-03-18 18:04:49.000 077 21275.02 436.56 43086.68 48054.95 2021-03-18 18:04:50.000 077 21275.07 436.60 43086.64 48054.90 2021-03-18 18:04:51.000 077 21275.09 436.65 43086.59 48054.86 2021-03-18 18:04:52.000 077 21275.10 436.70 43086.58 48054.88 2021-03-18 18:04:53.000 077 21275.07 436.74 43086.58 48054.89 2021-03-18 18:04:54.000 077 21275.07 436.74 43086.56 48054.82 2021-03-18 18:04:55.000 077 21275.07 436.77 43086.53 48054.74 2021-03-18 18:04:56.000 077 21275.08 436.80 43086.53 48054.87 2021-03-18 18:04:57.000 077 21275.09 436.79 43086.52 48054.83 2021-03-18 18:04:58.000 077 21275.15 436.79 43086.52 48054.80 2021-03-18 18:04:59.000 077 21275.19 436.76 43086.56 48054.83 2021-03-18 18:05:00.000 077 21275.20 436.74 43086.62 48054.86 2021-03-18 18:05:01.000 077 21275.23 436.70 43086.62 48054.96 2021-03-18 18:05:02.000 077 21275.24 436.65 43086.66 48054.97 2021-03-18 18:05:03.000 077 21275.21 436.67 43086.73 48055.01 2021-03-18 18:05:04.000 077 21275.24 436.67 43086.74 48055.08 2021-03-18 18:05:05.000 077 21275.25 436.65 43086.74 48055.09 2021-03-18 18:05:06.000 077 21275.25 436.64 43086.78 48055.03 2021-03-18 18:05:07.000 077 21275.27 436.62 43086.79 48055.07 2021-03-18 18:05:08.000 077 21275.28 436.61 43086.80 48055.15 2021-03-18 18:05:09.000 077 21275.29 436.56 43086.79 48055.17 2021-03-18 18:05:10.000 077 21275.22 436.57 43086.79 48055.06 2021-03-18 18:05:11.000 077 21275.20 436.60 43086.80 48055.13 2021-03-18 18:05:12.000 077 21275.18 436.59 43086.80 48055.10 2021-03-18 18:05:13.000 077 21275.19 436.58 43086.81 48055.11 2021-03-18 18:05:14.000 077 21275.21 436.56 43086.83 48055.19 2021-03-18 18:05:15.000 077 21275.17 436.59 43086.81 48055.12 2021-03-18 18:05:16.000 077 21275.13 436.58 43086.82 48055.13 2021-03-18 18:05:17.000 077 21275.10 436.53 43086.86 48055.15 2021-03-18 18:05:18.000 077 21275.10 436.49 43086.87 48055.03 2021-03-18 18:05:19.000 077 21275.08 436.48 43086.91 48055.14 2021-03-18 18:05:20.000 077 21275.09 436.47 43086.92 48055.06 2021-03-18 18:05:21.000 077 21275.13 436.52 43086.89 48055.20 2021-03-18 18:05:22.000 077 21275.14 436.58 43086.91 48055.23 2021-03-18 18:05:23.000 077 21275.18 436.63 43086.89 48055.09 2021-03-18 18:05:24.000 077 21275.24 436.65 43086.90 48055.17 2021-03-18 18:05:25.000 077 21275.23 436.68 43086.88 48055.19 2021-03-18 18:05:26.000 077 21275.30 436.67 43086.90 48055.24 2021-03-18 18:05:27.000 077 21275.30 436.64 43086.89 48055.21 2021-03-18 18:05:28.000 077 21275.34 436.62 43086.94 48055.24 2021-03-18 18:05:29.000 077 21275.34 436.62 43086.97 48055.29 2021-03-18 18:05:30.000 077 21275.31 436.61 43086.99 48055.35 2021-03-18 18:05:31.000 077 21275.32 436.61 43087.00 48055.33 2021-03-18 18:05:32.000 077 21275.33 436.59 43087.00 48055.31 2021-03-18 18:05:33.000 077 21275.31 436.57 43087.03 48055.42 2021-03-18 18:05:34.000 077 21275.30 436.55 43087.06 48055.45 2021-03-18 18:05:35.000 077 21275.28 436.55 43087.06 48055.32 2021-03-18 18:05:36.000 077 21275.30 436.54 43087.07 48055.36 2021-03-18 18:05:37.000 077 21275.29 436.54 43087.07 48055.50 2021-03-18 18:05:38.000 077 21275.31 436.51 43087.10 48055.32 2021-03-18 18:05:39.000 077 21275.32 436.51 43087.07 48055.53 2021-03-18 18:05:40.000 077 21275.29 436.46 43087.07 48055.37 2021-03-18 18:05:41.000 077 21275.26 436.48 43087.13 48055.39 2021-03-18 18:05:42.000 077 21275.23 436.47 43087.13 48055.47 2021-03-18 18:05:43.000 077 21275.23 436.45 43087.16 48055.38 2021-03-18 18:05:44.000 077 21275.23 436.44 43087.16 48055.51 2021-03-18 18:05:45.000 077 21275.25 436.40 43087.13 48055.39 2021-03-18 18:05:46.000 077 21275.26 436.42 43087.17 48055.53 2021-03-18 18:05:47.000 077 21275.26 436.42 43087.16 48055.50 2021-03-18 18:05:48.000 077 21275.24 436.46 43087.13 48055.40 2021-03-18 18:05:49.000 077 21275.23 436.48 43087.14 48055.40 2021-03-18 18:05:50.000 077 21275.19 436.50 43087.14 48055.49 2021-03-18 18:05:51.000 077 21275.18 436.54 43087.11 48055.46 2021-03-18 18:05:52.000 077 21275.19 436.55 43087.09 48055.29 2021-03-18 18:05:53.000 077 21275.18 436.52 43087.07 48055.27 2021-03-18 18:05:54.000 077 21275.16 436.48 43087.06 48055.34 2021-03-18 18:05:55.000 077 21275.13 436.51 43087.04 48055.28 2021-03-18 18:05:56.000 077 21275.14 436.48 43087.08 48055.31 2021-03-18 18:05:57.000 077 21275.13 436.47 43087.07 48055.32 2021-03-18 18:05:58.000 077 21275.12 436.47 43087.10 48055.30 2021-03-18 18:05:59.000 077 21275.09 436.50 43087.06 48055.33 2021-03-18 18:06:00.000 077 21275.07 436.51 43087.07 48055.34 2021-03-18 18:06:01.000 077 21275.09 436.52 43087.06 48055.31 2021-03-18 18:06:02.000 077 21275.09 436.54 43087.02 48055.34 2021-03-18 18:06:03.000 077 21275.08 436.55 43087.05 48055.25 2021-03-18 18:06:04.000 077 21275.05 436.51 43087.08 48055.35 2021-03-18 18:06:05.000 077 21275.06 436.45 43087.07 48055.21 2021-03-18 18:06:06.000 077 21275.04 436.43 43087.08 48055.33 2021-03-18 18:06:07.000 077 21275.04 436.43 43087.14 48055.23 2021-03-18 18:06:08.000 077 21275.07 436.44 43087.23 48055.41 2021-03-18 18:06:09.000 077 21275.05 436.45 43087.20 48055.23 2021-03-18 18:06:10.000 077 21275.04 436.45 43087.22 48055.26 2021-03-18 18:06:11.000 077 21275.05 436.45 43087.17 48055.35 2021-03-18 18:06:12.000 077 21275.02 436.47 43087.14 48055.41 2021-03-18 18:06:13.000 077 21275.00 436.49 43087.14 48055.31 2021-03-18 18:06:14.000 077 21275.00 436.46 43087.16 48055.33 2021-03-18 18:06:15.000 077 21275.05 436.43 43087.16 48055.36 2021-03-18 18:06:16.000 077 21275.05 436.42 43087.17 48055.39 2021-03-18 18:06:17.000 077 21275.05 436.45 43087.15 48055.30 2021-03-18 18:06:18.000 077 21275.04 436.49 43087.13 48055.41 2021-03-18 18:06:19.000 077 21275.02 436.52 43087.13 48055.36 2021-03-18 18:06:20.000 077 21274.99 436.57 43087.11 48055.33 2021-03-18 18:06:21.000 077 21274.94 436.68 43087.05 48055.13 2021-03-18 18:06:22.000 077 21274.98 436.70 43087.01 48055.22 2021-03-18 18:06:23.000 077 21275.01 436.67 43086.96 48055.24 2021-03-18 18:06:24.000 077 21275.01 436.64 43087.03 48055.14 2021-03-18 18:06:25.000 077 21275.05 436.62 43087.05 48055.18 2021-03-18 18:06:26.000 077 21275.07 436.59 43087.08 48055.23 2021-03-18 18:06:27.000 077 21275.13 436.62 43087.07 48055.26 2021-03-18 18:06:28.000 077 21275.12 436.61 43087.10 48055.29 2021-03-18 18:06:29.000 077 21275.09 436.64 43087.10 48055.33 2021-03-18 18:06:30.000 077 21275.02 436.70 43087.12 48055.34 2021-03-18 18:06:31.000 077 21274.98 436.75 43087.08 48055.29 2021-03-18 18:06:32.000 077 21274.97 436.79 43087.04 48055.29 2021-03-18 18:06:33.000 077 21274.90 436.83 43087.01 48055.09 2021-03-18 18:06:34.000 077 21274.87 436.83 43086.95 48055.12 2021-03-18 18:06:35.000 077 21274.86 436.80 43086.92 48055.14 2021-03-18 18:06:36.000 077 21274.84 436.77 43086.91 48054.99 2021-03-18 18:06:37.000 077 21274.82 436.73 43086.91 48055.08 2021-03-18 18:06:38.000 077 21274.83 436.66 43086.93 48055.00 2021-03-18 18:06:39.000 077 21274.85 436.63 43086.96 48055.12 2021-03-18 18:06:40.000 077 21274.90 436.58 43086.99 48055.13 2021-03-18 18:06:41.000 077 21274.91 436.56 43087.02 48055.07 2021-03-18 18:06:42.000 077 21274.94 436.51 43087.05 48055.00 2021-03-18 18:06:43.000 077 21274.94 436.49 43087.07 48055.22 2021-03-18 18:06:44.000 077 21274.95 436.48 43087.11 48055.25 2021-03-18 18:06:45.000 077 21274.91 436.48 43087.11 48055.19 2021-03-18 18:06:46.000 077 21274.90 436.45 43087.13 48055.22 2021-03-18 18:06:47.000 077 21274.89 436.40 43087.17 48055.36 2021-03-18 18:06:48.000 077 21274.93 436.32 43087.20 48055.31 2021-03-18 18:06:49.000 077 21274.96 436.27 43087.25 48055.28 2021-03-18 18:06:50.000 077 21274.96 436.23 43087.25 48055.34 2021-03-18 18:06:51.000 077 21274.96 436.21 43087.29 48055.47 2021-03-18 18:06:52.000 077 21274.99 436.19 43087.32 48055.47 2021-03-18 18:06:53.000 077 21275.01 436.18 43087.33 48055.41 2021-03-18 18:06:54.000 077 21274.98 436.18 43087.32 48055.44 2021-03-18 18:06:55.000 077 21274.94 436.19 43087.36 48055.53 2021-03-18 18:06:56.000 077 21274.94 436.19 43087.37 48055.51 2021-03-18 18:06:57.000 077 21274.95 436.17 43087.35 48055.48 2021-03-18 18:06:58.000 077 21274.97 436.17 43087.38 48055.44 2021-03-18 18:06:59.000 077 21274.97 436.21 43087.36 48055.38 2021-03-18 18:07:00.000 077 21274.94 436.23 43087.32 48055.48 2021-03-18 18:07:01.000 077 21274.97 436.25 43087.31 48055.51 2021-03-18 18:07:02.000 077 21275.02 436.28 43087.30 48055.30 2021-03-18 18:07:03.000 077 21275.02 436.33 43087.27 48055.47 2021-03-18 18:07:04.000 077 21275.00 436.32 43087.25 48055.42 2021-03-18 18:07:05.000 077 21274.97 436.32 43087.23 48055.47 2021-03-18 18:07:06.000 077 21274.94 436.31 43087.23 48055.46 2021-03-18 18:07:07.000 077 21274.91 436.36 43087.21 48055.20 2021-03-18 18:07:08.000 077 21274.92 436.36 43087.24 48055.19 2021-03-18 18:07:09.000 077 21274.92 436.36 43087.25 48055.53 2021-03-18 18:07:10.000 077 21274.94 436.34 43087.23 48055.38 2021-03-18 18:07:11.000 077 21274.91 436.33 43087.23 48055.16 2021-03-18 18:07:12.000 077 21274.89 436.37 43087.23 48055.42 2021-03-18 18:07:13.000 077 21274.91 436.38 43087.22 48055.42 2021-03-18 18:07:14.000 077 21274.93 436.37 43087.19 48055.30 2021-03-18 18:07:15.000 077 21274.93 436.38 43087.19 48055.33 2021-03-18 18:07:16.000 077 21274.93 436.38 43087.18 48055.30 2021-03-18 18:07:17.000 077 21274.91 436.38 43087.19 48055.30 2021-03-18 18:07:18.000 077 21274.89 436.37 43087.18 48055.22 2021-03-18 18:07:19.000 077 21274.89 436.35 43087.18 48055.31 2021-03-18 18:07:20.000 077 21274.90 436.32 43087.19 48055.30 2021-03-18 18:07:21.000 077 21274.90 436.29 43087.24 48055.18 2021-03-18 18:07:22.000 077 21274.87 436.30 43087.24 48055.36 2021-03-18 18:07:23.000 077 21274.84 436.31 43087.23 48055.28 2021-03-18 18:07:24.000 077 21274.80 436.32 43087.23 48055.14 2021-03-18 18:07:25.000 077 21274.77 436.33 43087.26 48055.32 2021-03-18 18:07:26.000 077 21274.75 436.33 43087.24 48055.34 2021-03-18 18:07:27.000 077 21274.75 436.36 43087.21 48055.33 2021-03-18 18:07:28.000 077 21274.77 436.35 43087.16 48055.18 2021-03-18 18:07:29.000 077 21274.77 436.34 43087.17 48055.14 2021-03-18 18:07:30.000 077 21274.79 436.33 43087.19 48055.24 2021-03-18 18:07:31.000 077 21274.82 436.33 43087.19 48055.38 2021-03-18 18:07:32.000 077 21274.82 436.31 43087.19 48055.26 2021-03-18 18:07:33.000 077 21274.82 436.31 43087.19 48055.21 2021-03-18 18:07:34.000 077 21274.81 436.34 43087.19 48055.24 2021-03-18 18:07:35.000 077 21274.81 436.32 43087.20 48055.19 2021-03-18 18:07:36.000 077 21274.83 436.34 43087.19 48055.25 2021-03-18 18:07:37.000 077 21274.85 436.35 43087.16 48055.27 2021-03-18 18:07:38.000 077 21274.87 436.39 43087.15 48055.23 2021-03-18 18:07:39.000 077 21274.90 436.41 43087.12 48055.17 2021-03-18 18:07:40.000 077 21274.91 436.41 43087.12 48055.23 2021-03-18 18:07:41.000 077 21274.91 436.43 43087.13 48055.22 2021-03-18 18:07:42.000 077 21274.89 436.44 43087.15 48055.24 2021-03-18 18:07:43.000 077 21274.93 436.43 43087.14 48055.21 2021-03-18 18:07:44.000 077 21274.94 436.39 43087.10 48055.31 2021-03-18 18:07:45.000 077 21274.93 436.38 43087.14 48055.20 2021-03-18 18:07:46.000 077 21274.88 436.34 43087.19 48055.19 2021-03-18 18:07:47.000 077 21274.89 436.30 43087.18 48055.20 2021-03-18 18:07:48.000 077 21274.88 436.28 43087.18 48055.41 2021-03-18 18:07:49.000 077 21274.88 436.24 43087.21 48055.27 2021-03-18 18:07:50.000 077 21274.89 436.24 43087.20 48055.24 2021-03-18 18:07:51.000 077 21274.87 436.19 43087.22 48055.43 2021-03-18 18:07:52.000 077 21274.87 436.16 43087.24 48055.23 2021-03-18 18:07:53.000 077 21274.86 436.18 43087.28 48055.28 2021-03-18 18:07:54.000 077 21274.84 436.18 43087.26 48055.29 2021-03-18 18:07:55.000 077 21274.82 436.19 43087.21 48055.21 2021-03-18 18:07:56.000 077 21274.77 436.23 43087.14 48055.27 2021-03-18 18:07:57.000 077 21274.78 436.26 43087.11 48055.27 2021-03-18 18:07:58.000 077 21274.76 436.29 43087.10 48055.32 2021-03-18 18:07:59.000 077 21274.79 436.31 43087.03 48055.00 2021-03-18 18:08:00.000 077 21274.82 436.33 43087.00 48055.22 2021-03-18 18:08:01.000 077 21274.82 436.35 43086.98 48055.26 2021-03-18 18:08:02.000 077 21274.86 436.38 43086.97 48055.20 2021-03-18 18:08:03.000 077 21274.90 436.40 43086.98 48055.10 2021-03-18 18:08:04.000 077 21274.87 436.40 43086.97 48055.09 2021-03-18 18:08:05.000 077 21274.88 436.40 43086.97 48055.20 2021-03-18 18:08:06.000 077 21274.86 436.38 43086.96 48055.10 2021-03-18 18:08:07.000 077 21274.86 436.37 43086.97 48054.94 2021-03-18 18:08:08.000 077 21274.81 436.40 43086.96 48054.97 2021-03-18 18:08:09.000 077 21274.78 436.39 43086.95 48055.09 2021-03-18 18:08:10.000 077 21274.81 436.40 43086.94 48055.22 2021-03-18 18:08:11.000 077 21274.78 436.43 43086.92 48054.87 2021-03-18 18:08:12.000 077 21274.76 436.42 43086.93 48055.08 2021-03-18 18:08:13.000 077 21274.73 436.39 43086.89 48054.93 2021-03-18 18:08:14.000 077 21274.72 436.41 43086.85 48055.04 2021-03-18 18:08:15.000 077 21274.69 436.40 43086.87 48054.96 2021-03-18 18:08:16.000 077 21274.68 436.39 43086.85 48054.89 2021-03-18 18:08:17.000 077 21274.69 436.38 43086.87 48055.06 2021-03-18 18:08:18.000 077 21274.73 436.36 43086.84 48054.84 2021-03-18 18:08:19.000 077 21274.74 436.31 43086.81 48054.90 2021-03-18 18:08:20.000 077 21274.73 436.27 43086.85 48054.98 2021-03-18 18:08:21.000 077 21274.73 436.25 43086.89 48054.91 2021-03-18 18:08:22.000 077 21274.73 436.25 43086.90 48055.07 2021-03-18 18:08:23.000 077 21274.74 436.26 43086.88 48055.03 2021-03-18 18:08:24.000 077 21274.74 436.25 43086.92 48054.86 2021-03-18 18:08:25.000 077 21274.76 436.26 43086.92 48055.14 2021-03-18 18:08:26.000 077 21274.79 436.27 43086.92 48054.96 2021-03-18 18:08:27.000 077 21274.85 436.27 43086.89 48054.87 2021-03-18 18:08:28.000 077 21274.86 436.32 43086.91 48055.00 2021-03-18 18:08:29.000 077 21274.86 436.38 43086.86 48055.16 2021-03-18 18:08:30.000 077 21274.91 436.41 43086.83 48054.95 2021-03-18 18:08:31.000 077 21274.92 436.43 43086.80 48054.88 2021-03-18 18:08:32.000 077 21274.92 436.40 43086.76 48055.01 2021-03-18 18:08:33.000 077 21274.89 436.41 43086.76 48054.88 2021-03-18 18:08:34.000 077 21274.90 436.40 43086.76 48054.94 2021-03-18 18:08:35.000 077 21274.91 436.39 43086.73 48054.92 2021-03-18 18:08:36.000 077 21274.85 436.40 43086.72 48054.95 2021-03-18 18:08:37.000 077 21274.84 436.36 43086.70 48054.96 2021-03-18 18:08:38.000 077 21274.79 436.34 43086.69 48054.93 2021-03-18 18:08:39.000 077 21274.79 436.28 43086.72 48054.70 2021-03-18 18:08:40.000 077 21274.84 436.22 43086.77 48054.93 2021-03-18 18:08:41.000 077 21274.83 436.16 43086.77 48054.94 2021-03-18 18:08:42.000 077 21274.84 436.08 43086.83 48054.93 2021-03-18 18:08:43.000 077 21274.86 435.98 43086.90 48054.86 2021-03-18 18:08:44.000 077 21274.86 435.89 43086.96 48054.93 2021-03-18 18:08:45.000 077 21274.84 435.84 43087.01 48055.10 2021-03-18 18:08:46.000 077 21274.85 435.82 43087.07 48055.09 2021-03-18 18:08:47.000 077 21274.80 435.84 43087.07 48055.14 2021-03-18 18:08:48.000 077 21274.81 435.87 43087.09 48055.11 2021-03-18 18:08:49.000 077 21274.79 435.86 43087.14 48055.14 2021-03-18 18:08:50.000 077 21274.78 435.81 43087.16 48055.09 2021-03-18 18:08:51.000 077 21274.79 435.77 43087.16 48055.23 2021-03-18 18:08:52.000 077 21274.75 435.77 43087.19 48055.12 2021-03-18 18:08:53.000 077 21274.73 435.74 43087.22 48055.19 2021-03-18 18:08:54.000 077 21274.69 435.71 43087.21 48055.18 2021-03-18 18:08:55.000 077 21274.69 435.70 43087.23 48055.22 2021-03-18 18:08:56.000 077 21274.71 435.72 43087.27 48055.16 2021-03-18 18:08:57.000 077 21274.70 435.74 43087.25 48055.36 2021-03-18 18:08:58.000 077 21274.68 435.75 43087.23 48055.26 2021-03-18 18:08:59.000 077 21274.67 435.77 43087.22 48055.32 2021-03-18 18:09:00.000 077 21274.66 435.77 43087.20 48055.23 2021-03-18 18:09:01.000 077 21274.68 435.82 43087.13 48055.19 2021-03-18 18:09:02.000 077 21274.69 435.83 43087.12 48055.15 2021-03-18 18:09:03.000 077 21274.67 435.81 43087.11 48055.19 2021-03-18 18:09:04.000 077 21274.62 435.88 43087.10 48055.17 2021-03-18 18:09:05.000 077 21274.56 435.99 43087.04 48055.07 2021-03-18 18:09:06.000 077 21274.59 436.06 43086.97 48055.04 2021-03-18 18:09:07.000 077 21274.62 436.09 43086.88 48054.89 2021-03-18 18:09:08.000 077 21274.63 436.12 43086.84 48054.83 2021-03-18 18:09:09.000 077 21274.63 436.14 43086.82 48054.75 2021-03-18 18:09:10.000 077 21274.63 436.17 43086.80 48054.83 2021-03-18 18:09:11.000 077 21274.64 436.19 43086.80 48054.87 2021-03-18 18:09:12.000 077 21274.66 436.14 43086.76 48054.67 2021-03-18 18:09:13.000 077 21274.68 436.11 43086.73 48054.68 2021-03-18 18:09:14.000 077 21274.67 436.11 43086.74 48054.81 2021-03-18 18:09:15.000 077 21274.69 436.09 43086.77 48054.78 2021-03-18 18:09:16.000 077 21274.69 436.08 43086.75 48054.71 2021-03-18 18:09:17.000 077 21274.69 436.08 43086.73 48054.70 2021-03-18 18:09:18.000 077 21274.65 436.09 43086.68 48054.78 2021-03-18 18:09:19.000 077 21274.65 436.09 43086.70 48054.68 2021-03-18 18:09:20.000 077 21274.64 436.11 43086.67 48054.61 2021-03-18 18:09:21.000 077 21274.61 436.10 43086.67 48054.60 2021-03-18 18:09:22.000 077 21274.59 436.08 43086.66 48054.66 2021-03-18 18:09:23.000 077 21274.61 436.07 43086.64 48054.66 2021-03-18 18:09:24.000 077 21274.61 436.08 43086.66 48054.56 2021-03-18 18:09:25.000 077 21274.64 436.08 43086.66 48054.59 2021-03-18 18:09:26.000 077 21274.64 436.08 43086.64 48054.73 2021-03-18 18:09:27.000 077 21274.67 436.06 43086.67 48054.60 2021-03-18 18:09:28.000 077 21274.69 436.06 43086.66 48054.77 2021-03-18 18:09:29.000 077 21274.71 436.04 43086.69 48054.63 2021-03-18 18:09:30.000 077 21274.66 436.06 43086.72 48054.70 2021-03-18 18:09:31.000 077 21274.67 436.07 43086.70 48054.75 2021-03-18 18:09:32.000 077 21274.66 436.13 43086.68 48054.63 2021-03-18 18:09:33.000 077 21274.65 436.14 43086.68 48054.76 2021-03-18 18:09:34.000 077 21274.69 436.10 43086.68 48054.66 2021-03-18 18:09:35.000 077 21274.70 436.04 43086.66 48054.84 2021-03-18 18:09:36.000 077 21274.67 436.00 43086.72 48054.83 2021-03-18 18:09:37.000 077 21274.67 435.94 43086.76 48054.72 2021-03-18 18:09:38.000 077 21274.66 435.93 43086.78 48054.81 2021-03-18 18:09:39.000 077 21274.69 435.90 43086.77 48054.80 2021-03-18 18:09:40.000 077 21274.70 435.89 43086.77 48054.84 2021-03-18 18:09:41.000 077 21274.69 435.90 43086.79 48054.95 2021-03-18 18:09:42.000 077 21274.66 435.88 43086.80 48054.71 2021-03-18 18:09:43.000 077 21274.63 435.90 43086.74 48054.82 2021-03-18 18:09:44.000 077 21274.64 435.89 43086.77 48054.79 2021-03-18 18:09:45.000 077 21274.66 435.86 43086.78 48054.88 2021-03-18 18:09:46.000 077 21274.62 435.86 43086.78 48054.82 2021-03-18 18:09:47.000 077 21274.60 435.85 43086.74 48054.82 2021-03-18 18:09:48.000 077 21274.59 435.84 43086.72 48054.70 2021-03-18 18:09:49.000 077 21274.58 435.84 43086.75 48054.83 2021-03-18 18:09:50.000 077 21274.57 435.83 43086.73 48054.63 2021-03-18 18:09:51.000 077 21274.54 435.86 43086.70 48054.80 2021-03-18 18:09:52.000 077 21274.50 435.87 43086.72 48054.69 2021-03-18 18:09:53.000 077 21274.51 435.83 43086.72 48054.70 2021-03-18 18:09:54.000 077 21274.52 435.80 43086.71 48054.70 2021-03-18 18:09:55.000 077 21274.53 435.75 43086.75 48054.75 2021-03-18 18:09:56.000 077 21274.52 435.73 43086.77 48054.82 2021-03-18 18:09:57.000 077 21274.57 435.72 43086.79 48054.72 2021-03-18 18:09:58.000 077 21274.54 435.73 43086.77 48054.87 2021-03-18 18:09:59.000 077 21274.51 435.71 43086.79 48054.83 2021-03-18 18:10:00.000 077 21274.53 435.69 43086.78 48054.59 2021-03-18 18:10:01.000 077 21274.51 435.67 43086.79 48054.82 2021-03-18 18:10:02.000 077 21274.53 435.63 43086.84 48054.88 2021-03-18 18:10:03.000 077 21274.51 435.60 43086.85 48054.76 2021-03-18 18:10:04.000 077 21274.52 435.58 43086.87 48054.85 2021-03-18 18:10:05.000 077 21274.57 435.54 43086.88 48054.83 2021-03-18 18:10:06.000 077 21274.61 435.53 43086.85 48054.98 2021-03-18 18:10:07.000 077 21274.63 435.54 43086.87 48054.96 2021-03-18 18:10:08.000 077 21274.65 435.57 43086.88 48054.79 2021-03-18 18:10:09.000 077 21274.60 435.60 43086.86 48054.72 2021-03-18 18:10:10.000 077 21274.58 435.64 43086.83 48054.89 2021-03-18 18:10:11.000 077 21274.61 435.64 43086.80 48054.83 2021-03-18 18:10:12.000 077 21274.61 435.61 43086.81 48054.72 2021-03-18 18:10:13.000 077 21274.60 435.57 43086.84 48054.72 2021-03-18 18:10:14.000 077 21274.62 435.55 43086.81 48054.85 2021-03-18 18:10:15.000 077 21274.62 435.54 43086.84 48054.85 2021-03-18 18:10:16.000 077 21274.64 435.48 43086.87 48054.73 2021-03-18 18:10:17.000 077 21274.66 435.43 43086.86 48054.77 2021-03-18 18:10:18.000 077 21274.65 435.38 43086.91 48054.97 2021-03-18 18:10:19.000 077 21274.66 435.37 43086.96 48055.11 2021-03-18 18:10:20.000 077 21274.67 435.37 43086.96 48054.78 2021-03-18 18:10:21.000 077 21274.69 435.36 43086.99 48054.99 2021-03-18 18:10:22.000 077 21274.69 435.33 43087.01 48054.99 2021-03-18 18:10:23.000 077 21274.70 435.36 43087.02 48055.03 2021-03-18 18:10:24.000 077 21274.71 435.38 43086.99 48055.00 2021-03-18 18:10:25.000 077 21274.70 435.38 43087.00 48054.93 2021-03-18 18:10:26.000 077 21274.71 435.36 43086.99 48055.07 2021-03-18 18:10:27.000 077 21274.67 435.35 43087.00 48055.10 2021-03-18 18:10:28.000 077 21274.68 435.36 43087.03 48055.09 2021-03-18 18:10:29.000 077 21274.67 435.34 43087.03 48054.99 2021-03-18 18:10:30.000 077 21274.66 435.30 43087.07 48055.16 2021-03-18 18:10:31.000 077 21274.66 435.32 43087.05 48055.01 2021-03-18 18:10:32.000 077 21274.60 435.36 43087.02 48054.91 2021-03-18 18:10:33.000 077 21274.60 435.37 43087.01 48055.10 2021-03-18 18:10:34.000 077 21274.63 435.34 43087.01 48055.11 2021-03-18 18:10:35.000 077 21274.61 435.33 43086.99 48054.89 2021-03-18 18:10:36.000 077 21274.57 435.36 43086.95 48054.99 2021-03-18 18:10:37.000 077 21274.54 435.44 43086.93 48054.86 2021-03-18 18:10:38.000 077 21274.54 435.44 43086.94 48054.97 2021-03-18 18:10:39.000 077 21274.54 435.44 43086.89 48054.78 2021-03-18 18:10:40.000 077 21274.53 435.48 43086.87 48054.89 2021-03-18 18:10:41.000 077 21274.51 435.54 43086.85 48054.78 2021-03-18 18:10:42.000 077 21274.48 435.59 43086.80 48054.76 2021-03-18 18:10:43.000 077 21274.47 435.61 43086.80 48054.83 2021-03-18 18:10:44.000 077 21274.46 435.60 43086.79 48054.77 2021-03-18 18:10:45.000 077 21274.47 435.56 43086.77 48054.81 2021-03-18 18:10:46.000 077 21274.45 435.52 43086.75 48054.70 2021-03-18 18:10:47.000 077 21274.42 435.51 43086.74 48054.76 2021-03-18 18:10:48.000 077 21274.39 435.51 43086.76 48054.74 2021-03-18 18:10:49.000 077 21274.36 435.49 43086.74 48054.55 2021-03-18 18:10:50.000 077 21274.40 435.45 43086.78 48054.65 2021-03-18 18:10:51.000 077 21274.40 435.44 43086.78 48054.58 2021-03-18 18:10:52.000 077 21274.41 435.45 43086.79 48054.68 2021-03-18 18:10:53.000 077 21274.44 435.43 43086.78 48054.71 2021-03-18 18:10:54.000 077 21274.46 435.42 43086.77 48054.76 2021-03-18 18:10:55.000 077 21274.48 435.39 43086.76 48054.68 2021-03-18 18:10:56.000 077 21274.48 435.38 43086.82 48054.73 2021-03-18 18:10:57.000 077 21274.51 435.37 43086.82 48054.75 2021-03-18 18:10:58.000 077 21274.53 435.35 43086.84 48054.72 2021-03-18 18:10:59.000 077 21274.51 435.36 43086.83 48054.89 2021-03-18 18:11:00.000 077 21274.53 435.38 43086.84 48054.72 2021-03-18 18:11:01.000 077 21274.54 435.39 43086.83 48054.75 2021-03-18 18:11:02.000 077 21274.54 435.39 43086.81 48054.73 2021-03-18 18:11:03.000 077 21274.56 435.38 43086.82 48054.77 2021-03-18 18:11:04.000 077 21274.55 435.40 43086.81 48054.76 2021-03-18 18:11:05.000 077 21274.55 435.37 43086.80 48054.81 2021-03-18 18:11:06.000 077 21274.61 435.36 43086.84 48054.73 2021-03-18 18:11:07.000 077 21274.58 435.38 43086.85 48054.86 2021-03-18 18:11:08.000 077 21274.57 435.37 43086.84 48054.75 2021-03-18 18:11:09.000 077 21274.59 435.39 43086.82 48054.73 2021-03-18 18:11:10.000 077 21274.62 435.39 43086.81 48054.85 2021-03-18 18:11:11.000 077 21274.64 435.37 43086.84 48054.82 2021-03-18 18:11:12.000 077 21274.62 435.38 43086.84 48054.80 2021-03-18 18:11:13.000 077 21274.61 435.41 43086.85 48054.76 2021-03-18 18:11:14.000 077 21274.62 435.40 43086.82 48054.85 2021-03-18 18:11:15.000 077 21274.63 435.37 43086.82 48054.97 2021-03-18 18:11:16.000 077 21274.65 435.32 43086.84 48054.81 2021-03-18 18:11:17.000 077 21274.68 435.25 43086.86 48054.88 2021-03-18 18:11:18.000 077 21274.72 435.23 43086.86 48055.00 2021-03-18 18:11:19.000 077 21274.76 435.18 43086.93 48054.98 2021-03-18 18:11:20.000 077 21274.73 435.11 43087.02 48054.85 2021-03-18 18:11:21.000 077 21274.72 435.09 43087.04 48054.88 2021-03-18 18:11:22.000 077 21274.72 435.11 43087.06 48055.21 2021-03-18 18:11:23.000 077 21274.71 435.16 43087.04 48054.98 2021-03-18 18:11:24.000 077 21274.72 435.17 43086.97 48054.93 2021-03-18 18:11:25.000 077 21274.72 435.22 43086.96 48054.90 2021-03-18 18:11:26.000 077 21274.70 435.27 43086.98 48055.06 2021-03-18 18:11:27.000 077 21274.70 435.34 43086.91 48054.95 2021-03-18 18:11:28.000 077 21274.65 435.40 43086.87 48054.85 2021-03-18 18:11:29.000 077 21274.64 435.46 43086.83 48054.95 2021-03-18 18:11:30.000 077 21274.67 435.44 43086.80 48054.81 2021-03-18 18:11:31.000 077 21274.69 435.44 43086.80 48054.91 2021-03-18 18:11:32.000 077 21274.73 435.44 43086.78 48054.72 2021-03-18 18:11:33.000 077 21274.74 435.52 43086.75 48054.80 2021-03-18 18:11:34.000 077 21274.76 435.63 43086.68 48054.88 2021-03-18 18:11:35.000 077 21274.74 435.70 43086.64 48054.76 2021-03-18 18:11:36.000 077 21274.75 435.71 43086.60 48054.58 2021-03-18 18:11:37.000 077 21274.78 435.69 43086.58 48054.76 2021-03-18 18:11:38.000 077 21274.80 435.67 43086.57 48054.60 2021-03-18 18:11:39.000 077 21274.77 435.68 43086.56 48054.70 2021-03-18 18:11:40.000 077 21274.78 435.69 43086.56 48054.57 2021-03-18 18:11:41.000 077 21274.76 435.67 43086.58 48054.66 2021-03-18 18:11:42.000 077 21274.74 435.65 43086.57 48054.60 2021-03-18 18:11:43.000 077 21274.77 435.67 43086.54 48054.72 2021-03-18 18:11:44.000 077 21274.73 435.68 43086.55 48054.52 2021-03-18 18:11:45.000 077 21274.71 435.68 43086.55 48054.52 2021-03-18 18:11:46.000 077 21274.73 435.68 43086.54 48054.73 2021-03-18 18:11:47.000 077 21274.72 435.68 43086.54 48054.58 2021-03-18 18:11:48.000 077 21274.65 435.69 43086.53 48054.64 2021-03-18 18:11:49.000 077 21274.63 435.73 43086.52 48054.49 2021-03-18 18:11:50.000 077 21274.61 435.75 43086.50 48054.48 2021-03-18 18:11:51.000 077 21274.63 435.77 43086.47 48054.48 2021-03-18 18:11:52.000 077 21274.57 435.77 43086.44 48054.48 2021-03-18 18:11:53.000 077 21274.55 435.74 43086.45 48054.51 2021-03-18 18:11:54.000 077 21274.55 435.74 43086.41 48054.38 2021-03-18 18:11:55.000 077 21274.56 435.76 43086.43 48054.41 2021-03-18 18:11:56.000 077 21274.54 435.79 43086.41 48054.45 2021-03-18 18:11:57.000 077 21274.53 435.77 43086.41 48054.39 2021-03-18 18:11:58.000 077 21274.52 435.78 43086.39 48054.36 2021-03-18 18:11:59.000 077 21274.49 435.80 43086.37 48054.40 2021-03-18 18:12:00.000 077 21274.47 435.83 43086.37 48054.46 2021-03-18 18:12:01.000 077 21274.47 435.84 43086.34 48054.35 2021-03-18 18:12:02.000 077 21274.47 435.85 43086.33 48054.37 2021-03-18 18:12:03.000 077 21274.46 435.88 43086.29 48054.15 2021-03-18 18:12:04.000 077 21274.43 435.91 43086.29 48054.42 2021-03-18 18:12:05.000 077 21274.41 435.96 43086.27 48054.18 2021-03-18 18:12:06.000 077 21274.40 436.02 43086.23 48054.14 2021-03-18 18:12:07.000 077 21274.39 436.07 43086.21 48054.12 2021-03-18 18:12:08.000 077 21274.40 436.04 43086.22 48054.21 2021-03-18 18:12:09.000 077 21274.43 436.02 43086.25 48054.17 2021-03-18 18:12:10.000 077 21274.40 436.03 43086.22 48054.11 2021-03-18 18:12:11.000 077 21274.42 436.03 43086.21 48054.13 2021-03-18 18:12:12.000 077 21274.43 436.01 43086.26 48054.15 2021-03-18 18:12:13.000 077 21274.44 435.98 43086.24 48054.17 2021-03-18 18:12:14.000 077 21274.41 436.00 43086.25 48054.24 2021-03-18 18:12:15.000 077 21274.44 436.01 43086.27 48054.17 2021-03-18 18:12:16.000 077 21274.43 436.06 43086.24 48054.22 2021-03-18 18:12:17.000 077 21274.39 436.20 43086.21 48054.16 2021-03-18 18:12:18.000 077 21274.39 436.25 43086.14 48054.26 2021-03-18 18:12:19.000 077 21274.34 436.25 43086.10 48054.21 2021-03-18 18:12:20.000 077 21274.40 436.22 43086.12 48054.05 2021-03-18 18:12:21.000 077 21274.41 436.18 43086.12 48054.04 2021-03-18 18:12:22.000 077 21274.41 436.18 43086.11 48054.15 2021-03-18 18:12:23.000 077 21274.39 436.13 43086.14 48054.14 2021-03-18 18:12:24.000 077 21274.38 436.07 43086.21 48054.16 2021-03-18 18:12:25.000 077 21274.39 436.06 43086.24 48054.17 2021-03-18 18:12:26.000 077 21274.39 436.06 43086.28 48054.24 2021-03-18 18:12:27.000 077 21274.36 436.08 43086.29 48054.20 2021-03-18 18:12:28.000 077 21274.34 436.09 43086.29 48054.21 2021-03-18 18:12:29.000 077 21274.33 436.12 43086.30 48054.32 2021-03-18 18:12:30.000 077 21274.36 436.06 43086.29 48054.26 2021-03-18 18:12:31.000 077 21274.35 436.00 43086.32 48054.19 2021-03-18 18:12:32.000 077 21274.38 435.98 43086.39 48054.30 2021-03-18 18:12:33.000 077 21274.39 436.00 43086.39 48054.35 2021-03-18 18:12:34.000 077 21274.37 436.01 43086.40 48054.33 2021-03-18 18:12:35.000 077 21274.33 436.02 43086.38 48054.29 2021-03-18 18:12:36.000 077 21274.35 436.04 43086.35 48054.24 2021-03-18 18:12:37.000 077 21274.36 436.05 43086.38 48054.37 2021-03-18 18:12:38.000 077 21274.35 436.04 43086.36 48054.36 2021-03-18 18:12:39.000 077 21274.36 436.06 43086.38 48054.31 2021-03-18 18:12:40.000 077 21274.37 436.06 43086.38 48054.33 2021-03-18 18:12:41.000 077 21274.38 436.06 43086.39 48054.38 2021-03-18 18:12:42.000 077 21274.39 436.04 43086.42 48054.35 2021-03-18 18:12:43.000 077 21274.36 436.00 43086.46 48054.36 2021-03-18 18:12:44.000 077 21274.39 435.98 43086.46 48054.43 2021-03-18 18:12:45.000 077 21274.40 436.00 43086.46 48054.47 2021-03-18 18:12:46.000 077 21274.43 436.01 43086.47 48054.35 2021-03-18 18:12:47.000 077 21274.41 436.00 43086.47 48054.49 2021-03-18 18:12:48.000 077 21274.43 436.03 43086.49 48054.37 2021-03-18 18:12:49.000 077 21274.41 436.05 43086.50 48054.48 2021-03-18 18:12:50.000 077 21274.40 436.07 43086.47 48054.35 2021-03-18 18:12:51.000 077 21274.39 436.10 43086.48 48054.35 2021-03-18 18:12:52.000 077 21274.39 436.08 43086.46 48054.44 2021-03-18 18:12:53.000 077 21274.42 436.05 43086.46 48054.44 2021-03-18 18:12:54.000 077 21274.41 436.04 43086.46 48054.39 2021-03-18 18:12:55.000 077 21274.41 436.02 43086.50 48054.38 2021-03-18 18:12:56.000 077 21274.40 436.04 43086.47 48054.41 2021-03-18 18:12:57.000 077 21274.37 436.11 43086.48 48054.46 2021-03-18 18:12:58.000 077 21274.32 436.16 43086.46 48054.41 2021-03-18 18:12:59.000 077 21274.30 436.17 43086.43 48054.37 2021-03-18 18:13:00.000 077 21274.30 436.10 43086.45 48054.33 2021-03-18 18:13:01.000 077 21274.28 436.08 43086.46 48054.31 2021-03-18 18:13:02.000 077 21274.27 436.09 43086.48 48054.39 2021-03-18 18:13:03.000 077 21274.28 436.10 43086.48 48054.34 2021-03-18 18:13:04.000 077 21274.32 436.13 43086.48 48054.35 2021-03-18 18:13:05.000 077 21274.32 436.14 43086.49 48054.35 2021-03-18 18:13:06.000 077 21274.32 436.15 43086.45 48054.35 2021-03-18 18:13:07.000 077 21274.28 436.13 43086.45 48054.37 2021-03-18 18:13:08.000 077 21274.24 436.03 43086.49 48054.39 2021-03-18 18:13:09.000 077 21274.29 435.92 43086.57 48054.31 2021-03-18 18:13:10.000 077 21274.27 435.87 43086.64 48054.37 2021-03-18 18:13:11.000 077 21274.29 435.86 43086.68 48054.38 2021-03-18 18:13:12.000 077 21274.26 435.82 43086.68 48054.51 2021-03-18 18:13:13.000 077 21274.28 435.81 43086.73 48054.58 2021-03-18 18:13:14.000 077 21274.25 435.80 43086.73 48054.53 2021-03-18 18:13:15.000 077 21274.22 435.81 43086.74 48054.58 2021-03-18 18:13:16.000 077 21274.22 435.82 43086.72 48054.53 2021-03-18 18:13:17.000 077 21274.23 435.80 43086.76 48054.54 2021-03-18 18:13:18.000 077 21274.23 435.78 43086.75 48054.58 2021-03-18 18:13:19.000 077 21274.19 435.78 43086.76 48054.51 2021-03-18 18:13:20.000 077 21274.20 435.79 43086.76 48054.52 2021-03-18 18:13:21.000 077 21274.20 435.80 43086.72 48054.63 2021-03-18 18:13:22.000 077 21274.20 435.81 43086.70 48054.54 2021-03-18 18:13:23.000 077 21274.19 435.85 43086.69 48054.49 2021-03-18 18:13:24.000 077 21274.26 435.89 43086.66 48054.52 2021-03-18 18:13:25.000 077 21274.29 435.92 43086.66 48054.53 2021-03-18 18:13:26.000 077 21274.30 435.93 43086.65 48054.53 2021-03-18 18:13:27.000 077 21274.33 435.94 43086.62 48054.45 2021-03-18 18:13:28.000 077 21274.37 435.92 43086.63 48054.46 2021-03-18 18:13:29.000 077 21274.39 435.88 43086.65 48054.64 2021-03-18 18:13:30.000 077 21274.43 435.83 43086.68 48054.58 2021-03-18 18:13:31.000 077 21274.49 435.78 43086.71 48054.52 2021-03-18 18:13:32.000 077 21274.50 435.74 43086.75 48054.58 2021-03-18 18:13:33.000 077 21274.50 435.70 43086.78 48054.74 2021-03-18 18:13:34.000 077 21274.50 435.68 43086.78 48054.71 2021-03-18 18:13:35.000 077 21274.53 435.68 43086.84 48054.65 2021-03-18 18:13:36.000 077 21274.51 435.69 43086.84 48054.71 2021-03-18 18:13:37.000 077 21274.50 435.68 43086.85 48054.81 2021-03-18 18:13:38.000 077 21274.49 435.68 43086.85 48054.79 2021-03-18 18:13:39.000 077 21274.47 435.68 43086.86 48054.70 2021-03-18 18:13:40.000 077 21274.49 435.68 43086.85 48054.73 2021-03-18 18:13:41.000 077 21274.44 435.70 43086.80 48054.89 2021-03-18 18:13:42.000 077 21274.46 435.74 43086.83 48054.80 2021-03-18 18:13:43.000 077 21274.44 435.77 43086.83 48054.73 2021-03-18 18:13:44.000 077 21274.45 435.76 43086.83 48054.68 2021-03-18 18:13:45.000 077 21274.44 435.75 43086.84 48054.76 2021-03-18 18:13:46.000 077 21274.46 435.70 43086.82 48054.82 2021-03-18 18:13:47.000 077 21274.47 435.68 43086.85 48054.69 2021-03-18 18:13:48.000 077 21274.44 435.66 43086.86 48054.72 2021-03-18 18:13:49.000 077 21274.42 435.64 43086.84 48054.82 2021-03-18 18:13:50.000 077 21274.41 435.60 43086.87 48054.79 2021-03-18 18:13:51.000 077 21274.42 435.59 43086.88 48054.67 2021-03-18 18:13:52.000 077 21274.42 435.57 43086.88 48054.74 2021-03-18 18:13:53.000 077 21274.42 435.55 43086.90 48054.87 2021-03-18 18:13:54.000 077 21274.43 435.53 43086.92 48054.80 2021-03-18 18:13:55.000 077 21274.43 435.53 43086.92 48054.73 2021-03-18 18:13:56.000 077 21274.42 435.50 43086.91 48054.89 2021-03-18 18:13:57.000 077 21274.44 435.47 43086.94 48054.78 2021-03-18 18:13:58.000 077 21274.44 435.46 43086.96 48054.88 2021-03-18 18:13:59.000 077 21274.46 435.49 43086.97 48054.82 2021-03-18 18:14:00.000 077 21274.51 435.47 43086.97 48054.83 2021-03-18 18:14:01.000 077 21274.53 435.46 43086.99 48054.94 2021-03-18 18:14:02.000 077 21274.54 435.43 43086.97 48054.96 2021-03-18 18:14:03.000 077 21274.53 435.41 43086.98 48054.92 2021-03-18 18:14:04.000 077 21274.53 435.38 43087.00 48054.90 2021-03-18 18:14:05.000 077 21274.56 435.32 43087.04 48055.01 2021-03-18 18:14:06.000 077 21274.51 435.32 43087.06 48055.01 2021-03-18 18:14:07.000 077 21274.53 435.31 43087.06 48054.95 2021-03-18 18:14:08.000 077 21274.54 435.31 43087.06 48054.95 2021-03-18 18:14:09.000 077 21274.56 435.32 43087.06 48055.06 2021-03-18 18:14:10.000 077 21274.58 435.34 43087.07 48055.10 2021-03-18 18:14:11.000 077 21274.59 435.34 43087.07 48055.01 2021-03-18 18:14:12.000 077 21274.58 435.35 43087.07 48055.00 2021-03-18 18:14:13.000 077 21274.58 435.37 43087.04 48055.09 2021-03-18 18:14:14.000 077 21274.60 435.40 43087.04 48055.11 2021-03-18 18:14:15.000 077 21274.61 435.40 43087.05 48054.98 2021-03-18 18:14:16.000 077 21274.62 435.38 43087.05 48055.00 2021-03-18 18:14:17.000 077 21274.63 435.40 43087.04 48055.09 2021-03-18 18:14:18.000 077 21274.67 435.42 43087.03 48055.09 2021-03-18 18:14:19.000 077 21274.65 435.44 43087.03 48054.99 2021-03-18 18:14:20.000 077 21274.67 435.45 43087.05 48054.96 2021-03-18 18:14:21.000 077 21274.70 435.43 43087.07 48055.09 2021-03-18 18:14:22.000 077 21274.70 435.43 43087.05 48055.07 2021-03-18 18:14:23.000 077 21274.73 435.44 43087.04 48054.98 2021-03-18 18:14:24.000 077 21274.75 435.42 43087.04 48055.01 2021-03-18 18:14:25.000 077 21274.73 435.39 43087.07 48055.15 2021-03-18 18:14:26.000 077 21274.76 435.35 43087.13 48055.15 2021-03-18 18:14:27.000 077 21274.75 435.35 43087.16 48055.06 2021-03-18 18:14:28.000 077 21274.74 435.35 43087.20 48055.12 2021-03-18 18:14:29.000 077 21274.74 435.33 43087.25 48055.24 2021-03-18 18:14:30.000 077 21274.73 435.33 43087.27 48055.25 2021-03-18 18:14:31.000 077 21274.73 435.33 43087.28 48055.18 2021-03-18 18:14:32.000 077 21274.73 435.33 43087.24 48055.28 2021-03-18 18:14:33.000 077 21274.73 435.31 43087.23 48055.15 2021-03-18 18:14:34.000 077 21274.71 435.31 43087.25 48055.30 2021-03-18 18:14:35.000 077 21274.73 435.30 43087.25 48055.16 2021-03-18 18:14:36.000 077 21274.74 435.30 43087.25 48055.33 2021-03-18 18:14:37.000 077 21274.76 435.29 43087.29 48055.21 2021-03-18 18:14:38.000 077 21274.77 435.30 43087.27 48055.35 2021-03-18 18:14:39.000 077 21274.74 435.32 43087.29 48055.31 2021-03-18 18:14:40.000 077 21274.75 435.33 43087.32 48055.24 2021-03-18 18:14:41.000 077 21274.75 435.35 43087.32 48055.21 2021-03-18 18:14:42.000 077 21274.74 435.36 43087.30 48055.33 2021-03-18 18:14:43.000 077 21274.74 435.35 43087.31 48055.23 2021-03-18 18:14:44.000 077 21274.75 435.33 43087.30 48055.16 2021-03-18 18:14:45.000 077 21274.73 435.32 43087.27 48055.18 2021-03-18 18:14:46.000 077 21274.71 435.31 43087.26 48055.29 2021-03-18 18:14:47.000 077 21274.68 435.30 43087.28 48055.20 2021-03-18 18:14:48.000 077 21274.66 435.27 43087.27 48055.19 2021-03-18 18:14:49.000 077 21274.68 435.22 43087.26 48055.15 2021-03-18 18:14:50.000 077 21274.66 435.21 43087.25 48055.27 2021-03-18 18:14:51.000 077 21274.67 435.16 43087.27 48055.32 2021-03-18 18:14:52.000 077 21274.64 435.13 43087.31 48055.13 2021-03-18 18:14:53.000 077 21274.67 435.10 43087.35 48055.20 2021-03-18 18:14:54.000 077 21274.69 435.07 43087.35 48055.26 2021-03-18 18:14:55.000 077 21274.66 435.04 43087.33 48055.24 2021-03-18 18:14:56.000 077 21274.69 435.02 43087.39 48055.30 2021-03-18 18:14:57.000 077 21274.70 435.06 43087.40 48055.32 2021-03-18 18:14:58.000 077 21274.68 435.07 43087.35 48055.31 2021-03-18 18:14:59.000 077 21274.74 435.05 43087.36 48055.41 2021-03-18 18:15:00.000 077 21274.74 435.04 43087.41 48055.33 2021-03-18 18:15:01.000 077 21274.75 435.03 43087.39 48055.43 2021-03-18 18:15:02.000 077 21274.74 434.98 43087.43 48055.33 2021-03-18 18:15:03.000 077 21274.79 434.96 43087.43 48055.40 2021-03-18 18:15:04.000 077 21274.77 434.98 43087.42 48055.44 2021-03-18 18:15:05.000 077 21274.78 434.97 43087.45 48055.41 2021-03-18 18:15:06.000 077 21274.76 434.98 43087.47 48055.45 2021-03-18 18:15:07.000 077 21274.73 435.01 43087.48 48055.46 2021-03-18 18:15:08.000 077 21274.74 435.00 43087.46 48055.35 2021-03-18 18:15:09.000 077 21274.77 435.02 43087.48 48055.43 2021-03-18 18:15:10.000 077 21274.75 435.06 43087.49 48055.47 2021-03-18 18:15:11.000 077 21274.78 435.08 43087.46 48055.44 2021-03-18 18:15:12.000 077 21274.81 435.12 43087.45 48055.43 2021-03-18 18:15:13.000 077 21274.85 435.14 43087.47 48055.48 2021-03-18 18:15:14.000 077 21274.87 435.13 43087.46 48055.50 2021-03-18 18:15:15.000 077 21274.85 435.14 43087.44 48055.38 2021-03-18 18:15:16.000 077 21274.85 435.15 43087.46 48055.41 2021-03-18 18:15:17.000 077 21274.85 435.20 43087.41 48055.52 2021-03-18 18:15:18.000 077 21274.84 435.24 43087.39 48055.47 2021-03-18 18:15:19.000 077 21274.81 435.25 43087.40 48055.35 2021-03-18 18:15:20.000 077 21274.81 435.24 43087.40 48055.37 2021-03-18 18:15:21.000 077 21274.81 435.22 43087.40 48055.47 2021-03-18 18:15:22.000 077 21274.81 435.16 43087.42 48055.45 2021-03-18 18:15:23.000 077 21274.83 435.12 43087.47 48055.37 2021-03-18 18:15:24.000 077 21274.87 435.08 43087.49 48055.45 2021-03-18 18:15:25.000 077 21274.90 435.03 43087.51 48055.47 2021-03-18 18:15:26.000 077 21274.89 435.02 43087.53 48055.49 2021-03-18 18:15:27.000 077 21274.88 434.95 43087.53 48055.44 2021-03-18 18:15:28.000 077 21274.90 434.94 43087.54 48055.61 2021-03-18 18:15:29.000 077 21274.92 434.97 43087.54 48055.57 2021-03-18 18:15:30.000 077 21274.92 434.94 43087.61 48055.50 2021-03-18 18:15:31.000 077 21274.92 434.92 43087.64 48055.68 2021-03-18 18:15:32.000 077 21274.95 434.93 43087.61 48055.67 2021-03-18 18:15:33.000 077 21274.98 434.94 43087.61 48055.59 2021-03-18 18:15:34.000 077 21274.99 434.96 43087.60 48055.61 2021-03-18 18:15:35.000 077 21275.01 434.91 43087.62 48055.72 2021-03-18 18:15:36.000 077 21275.00 434.88 43087.64 48055.58 2021-03-18 18:15:37.000 077 21274.98 434.86 43087.64 48055.72 2021-03-18 18:15:38.000 077 21275.00 434.86 43087.68 48055.65 2021-03-18 18:15:39.000 077 21274.99 434.86 43087.69 48055.77 2021-03-18 18:15:40.000 077 21274.94 434.88 43087.67 48055.74 2021-03-18 18:15:41.000 077 21274.97 434.92 43087.65 48055.64 2021-03-18 18:15:42.000 077 21274.94 434.95 43087.67 48055.64 2021-03-18 18:15:43.000 077 21274.94 434.96 43087.63 48055.70 2021-03-18 18:15:44.000 077 21274.97 434.96 43087.60 48055.58 2021-03-18 18:15:45.000 077 21274.95 434.96 43087.57 48055.68 2021-03-18 18:15:46.000 077 21274.99 434.96 43087.56 48055.56 2021-03-18 18:15:47.000 077 21274.96 434.96 43087.58 48055.59 2021-03-18 18:15:48.000 077 21274.93 434.97 43087.54 48055.63 2021-03-18 18:15:49.000 077 21274.93 434.95 43087.54 48055.54 2021-03-18 18:15:50.000 077 21274.91 434.89 43087.53 48055.56 2021-03-18 18:15:51.000 077 21274.87 434.86 43087.54 48055.61 2021-03-18 18:15:52.000 077 21274.88 434.87 43087.57 48055.56 2021-03-18 18:15:53.000 077 21274.86 434.82 43087.59 48055.52 2021-03-18 18:15:54.000 077 21274.87 434.82 43087.60 48055.64 2021-03-18 18:15:55.000 077 21274.83 434.82 43087.61 48055.68 2021-03-18 18:15:56.000 077 21274.84 434.81 43087.63 48055.52 2021-03-18 18:15:57.000 077 21274.85 434.80 43087.64 48055.57 2021-03-18 18:15:58.000 077 21274.86 434.80 43087.62 48055.68 2021-03-18 18:15:59.000 077 21274.87 434.84 43087.62 48055.64 2021-03-18 18:16:00.000 077 21274.86 434.86 43087.62 48055.57 2021-03-18 18:16:01.000 077 21274.81 434.91 43087.60 48055.57 2021-03-18 18:16:02.000 077 21274.82 434.92 43087.57 48055.60 2021-03-18 18:16:03.000 077 21274.81 434.91 43087.55 48055.56 2021-03-18 18:16:04.000 077 21274.79 434.94 43087.51 48055.51 2021-03-18 18:16:05.000 077 21274.78 434.94 43087.56 48055.53 2021-03-18 18:16:06.000 077 21274.79 434.89 43087.54 48055.45 2021-03-18 18:16:07.000 077 21274.76 434.91 43087.51 48055.50 2021-03-18 18:16:08.000 077 21274.69 434.93 43087.50 48055.45 2021-03-18 18:16:09.000 077 21274.72 434.89 43087.50 48055.46 2021-03-18 18:16:10.000 077 21274.72 434.85 43087.47 48055.40 2021-03-18 18:16:11.000 077 21274.73 434.80 43087.48 48055.47 2021-03-18 18:16:12.000 077 21274.71 434.80 43087.49 48055.41 2021-03-18 18:16:13.000 077 21274.66 434.81 43087.47 48055.36 2021-03-18 18:16:14.000 077 21274.63 434.85 43087.44 48055.31 2021-03-18 18:16:15.000 077 21274.60 434.86 43087.38 48055.30 2021-03-18 18:16:16.000 077 21274.55 434.86 43087.35 48055.23 2021-03-18 18:16:17.000 077 21274.57 434.84 43087.31 48055.20 2021-03-18 18:16:18.000 077 21274.57 434.84 43087.33 48055.19 2021-03-18 18:16:19.000 077 21274.56 434.83 43087.28 48055.16 2021-03-18 18:16:20.000 077 21274.58 434.81 43087.27 48055.10 2021-03-18 18:16:21.000 077 21274.57 434.77 43087.23 48055.18 2021-03-18 18:16:22.000 077 21274.57 434.74 43087.30 48055.15 2021-03-18 18:16:23.000 077 21274.55 434.75 43087.34 48055.16 2021-03-18 18:16:24.000 077 21274.55 434.80 43087.33 48055.13 2021-03-18 18:16:25.000 077 21274.49 434.85 43087.30 48055.22 2021-03-18 18:16:26.000 077 21274.44 434.89 43087.28 48055.14 2021-03-18 18:16:27.000 077 21274.42 434.94 43087.20 48055.03 2021-03-18 18:16:28.000 077 21274.42 434.95 43087.22 48055.03 2021-03-18 18:16:29.000 077 21274.42 434.95 43087.22 48055.10 2021-03-18 18:16:30.000 077 21274.43 434.96 43087.20 48055.08 2021-03-18 18:16:31.000 077 21274.39 434.95 43087.20 48054.99 2021-03-18 18:16:32.000 077 21274.41 434.98 43087.20 48055.01 2021-03-18 18:16:33.000 077 21274.41 435.04 43087.21 48055.11 2021-03-18 18:16:34.000 077 21274.45 435.05 43087.20 48055.03 2021-03-18 18:16:35.000 077 21274.44 435.07 43087.23 48055.07 2021-03-18 18:16:36.000 077 21274.41 435.08 43087.22 48054.98 2021-03-18 18:16:37.000 077 21274.44 435.09 43087.21 48055.07 2021-03-18 18:16:38.000 077 21274.43 435.12 43087.20 48055.01 2021-03-18 18:16:39.000 077 21274.42 435.14 43087.19 48055.05 2021-03-18 18:16:40.000 077 21274.44 435.11 43087.21 48055.04 2021-03-18 18:16:41.000 077 21274.44 435.10 43087.23 48055.03 2021-03-18 18:16:42.000 077 21274.44 435.13 43087.21 48055.03 2021-03-18 18:16:43.000 077 21274.43 435.13 43087.20 48055.05 2021-03-18 18:16:44.000 077 21274.43 435.18 43087.16 48055.04 2021-03-18 18:16:45.000 077 21274.45 435.19 43087.15 48054.99 2021-03-18 18:16:46.000 077 21274.45 435.19 43087.15 48055.04 2021-03-18 18:16:47.000 077 21274.48 435.22 43087.17 48055.06 2021-03-18 18:16:48.000 077 21274.50 435.22 43087.13 48054.99 2021-03-18 18:16:49.000 077 21274.51 435.20 43087.18 48055.02 2021-03-18 18:16:50.000 077 21274.50 435.23 43087.20 48055.05 2021-03-18 18:16:51.000 077 21274.49 435.26 43087.18 48055.06 2021-03-18 18:16:52.000 077 21274.47 435.28 43087.14 48054.97 2021-03-18 18:16:53.000 077 21274.47 435.31 43087.15 48054.94 2021-03-18 18:16:54.000 077 21274.44 435.35 43087.10 48054.96 2021-03-18 18:16:55.000 077 21274.43 435.38 43087.10 48054.95 2021-03-18 18:16:56.000 077 21274.41 435.40 43087.10 48054.85 2021-03-18 18:16:57.000 077 21274.37 435.41 43087.06 48054.82 2021-03-18 18:16:58.000 077 21274.39 435.42 43087.04 48054.87 2021-03-18 18:16:59.000 077 21274.34 435.45 43087.03 48054.83 2021-03-18 18:17:00.000 077 21274.35 435.46 43087.03 48054.77 2021-03-18 18:17:01.000 077 21274.35 435.48 43087.01 48054.75 2021-03-18 18:17:02.000 077 21274.32 435.48 43086.97 48054.76 2021-03-18 18:17:03.000 077 21274.33 435.46 43086.98 48054.78 2021-03-18 18:17:04.000 077 21274.36 435.46 43086.97 48054.73 2021-03-18 18:17:05.000 077 21274.35 435.44 43086.98 48054.74 2021-03-18 18:17:06.000 077 21274.37 435.43 43086.99 48054.79 2021-03-18 18:17:07.000 077 21274.35 435.45 43086.97 48054.82 2021-03-18 18:17:08.000 077 21274.33 435.49 43086.96 48054.74 2021-03-18 18:17:09.000 077 21274.32 435.52 43086.95 48054.71 2021-03-18 18:17:10.000 077 21274.32 435.51 43086.94 48054.76 2021-03-18 18:17:11.000 077 21274.36 435.49 43086.93 48054.74 2021-03-18 18:17:12.000 077 21274.38 435.47 43086.92 48054.70 2021-03-18 18:17:13.000 077 21274.41 435.43 43086.95 48054.74 2021-03-18 18:17:14.000 077 21274.41 435.42 43086.98 48054.74 2021-03-18 18:17:15.000 077 21274.42 435.42 43086.96 48054.75 2021-03-18 18:17:16.000 077 21274.44 435.40 43087.01 48054.84 2021-03-18 18:17:17.000 077 21274.46 435.44 43087.02 48054.85 2021-03-18 18:17:18.000 077 21274.49 435.46 43087.03 48054.80 2021-03-18 18:17:19.000 077 21274.51 435.41 43087.05 48054.82 2021-03-18 18:17:20.000 077 21274.51 435.45 43087.04 48054.93 2021-03-18 18:17:21.000 077 21274.51 435.49 43087.04 48054.92 2021-03-18 18:17:22.000 077 21274.56 435.46 43087.05 48054.84 2021-03-18 18:17:23.000 077 21274.57 435.47 43087.06 48054.91 2021-03-18 18:17:24.000 077 21274.59 435.50 43087.08 48054.98 2021-03-18 18:17:25.000 077 21274.59 435.50 43087.07 48054.94 2021-03-18 18:17:26.000 077 21274.61 435.53 43087.10 48054.89 2021-03-18 18:17:27.000 077 21274.56 435.54 43087.09 48054.92 2021-03-18 18:17:28.000 077 21274.52 435.59 43087.01 48054.97 2021-03-18 18:17:29.000 077 21274.52 435.63 43087.02 48054.95 2021-03-18 18:17:30.000 077 21274.56 435.66 43087.00 48054.85 2021-03-18 18:17:31.000 077 21274.59 435.66 43086.98 48054.88 2021-03-18 18:17:32.000 077 21274.58 435.63 43086.97 48054.88 2021-03-18 18:17:33.000 077 21274.55 435.62 43086.98 48054.84 2021-03-18 18:17:34.000 077 21274.54 435.59 43086.98 48054.77 2021-03-18 18:17:35.000 077 21274.53 435.54 43086.96 48054.79 2021-03-18 18:17:36.000 077 21274.55 435.50 43086.97 48054.85 2021-03-18 18:17:37.000 077 21274.54 435.44 43087.01 48054.88 2021-03-18 18:17:38.000 077 21274.56 435.41 43087.03 48054.84 2021-03-18 18:17:39.000 077 21274.62 435.38 43087.07 48054.90 2021-03-18 18:17:40.000 077 21274.64 435.36 43087.10 48054.96 2021-03-18 18:17:41.000 077 21274.66 435.35 43087.10 48054.99 2021-03-18 18:17:42.000 077 21274.71 435.37 43087.10 48054.98 2021-03-18 18:17:43.000 077 21274.75 435.35 43087.13 48054.99 2021-03-18 18:17:44.000 077 21274.79 435.28 43087.16 48055.11 2021-03-18 18:17:45.000 077 21274.79 435.24 43087.16 48055.09 2021-03-18 18:17:46.000 077 21274.82 435.18 43087.18 48055.21 2021-03-18 18:17:47.000 077 21274.85 435.19 43087.25 48055.14 2021-03-18 18:17:48.000 077 21274.81 435.18 43087.26 48055.26 2021-03-18 18:17:49.000 077 21274.83 435.20 43087.29 48055.24 2021-03-18 18:17:50.000 077 21274.84 435.14 43087.32 48055.36 2021-03-18 18:17:51.000 077 21274.86 435.08 43087.37 48055.30 2021-03-18 18:17:52.000 077 21274.86 435.07 43087.42 48055.33 2021-03-18 18:17:53.000 077 21274.83 435.10 43087.46 48055.47 2021-03-18 18:17:54.000 077 21274.80 435.12 43087.45 48055.49 2021-03-18 18:17:55.000 077 21274.75 435.16 43087.43 48055.36 2021-03-18 18:17:56.000 077 21274.77 435.19 43087.39 48055.41 2021-03-18 18:17:57.000 077 21274.75 435.20 43087.37 48055.43 2021-03-18 18:17:58.000 077 21274.75 435.15 43087.40 48055.39 2021-03-18 18:17:59.000 077 21274.77 435.12 43087.41 48055.34 2021-03-18 18:18:00.000 077 21274.79 435.07 43087.41 48055.38 2021-03-18 18:18:01.000 077 21274.80 435.02 43087.46 48055.39 2021-03-18 18:18:02.000 077 21274.83 434.99 43087.48 48055.42 2021-03-18 18:18:03.000 077 21274.82 434.98 43087.54 48055.48 2021-03-18 18:18:04.000 077 21274.82 434.96 43087.56 48055.53 2021-03-18 18:18:05.000 077 21274.83 434.94 43087.60 48055.47 2021-03-18 18:18:06.000 077 21274.87 434.88 43087.62 48055.51 2021-03-18 18:18:07.000 077 21274.85 434.83 43087.65 48055.61 2021-03-18 18:18:08.000 077 21274.81 434.83 43087.70 48055.69 2021-03-18 18:18:09.000 077 21274.84 434.81 43087.71 48055.58 2021-03-18 18:18:10.000 077 21274.83 434.79 43087.73 48055.65 2021-03-18 18:18:11.000 077 21274.85 434.75 43087.75 48055.74 2021-03-18 18:18:12.000 077 21274.87 434.74 43087.78 48055.73 2021-03-18 18:18:13.000 077 21274.84 434.76 43087.80 48055.69 2021-03-18 18:18:14.000 077 21274.81 434.81 43087.76 48055.73 2021-03-18 18:18:15.000 077 21274.79 434.84 43087.76 48055.74 2021-03-18 18:18:16.000 077 21274.80 434.82 43087.76 48055.67 2021-03-18 18:18:17.000 077 21274.79 434.85 43087.75 48055.72 2021-03-18 18:18:18.000 077 21274.76 434.89 43087.71 48055.71 2021-03-18 18:18:19.000 077 21274.75 434.91 43087.68 48055.60 2021-03-18 18:18:20.000 077 21274.76 434.92 43087.65 48055.66 2021-03-18 18:18:21.000 077 21274.71 434.95 43087.61 48055.53 2021-03-18 18:18:22.000 077 21274.65 435.00 43087.59 48055.57 2021-03-18 18:18:23.000 077 21274.63 435.04 43087.56 48055.56 2021-03-18 18:18:24.000 077 21274.64 435.02 43087.55 48055.42 2021-03-18 18:18:25.000 077 21274.63 435.00 43087.53 48055.45 2021-03-18 18:18:26.000 077 21274.64 434.98 43087.54 48055.36 2021-03-18 18:18:27.000 077 21274.62 434.98 43087.54 48055.43 2021-03-18 18:18:28.000 077 21274.60 434.97 43087.55 48055.36 2021-03-18 18:18:29.000 077 21274.59 434.98 43087.57 48055.37 2021-03-18 18:18:30.000 077 21274.60 434.95 43087.58 48055.45 2021-03-18 18:18:31.000 077 21274.64 434.95 43087.60 48055.51 2021-03-18 18:18:32.000 077 21274.68 434.91 43087.61 48055.41 2021-03-18 18:18:33.000 077 21274.70 434.92 43087.61 48055.43 2021-03-18 18:18:34.000 077 21274.70 434.97 43087.59 48055.53 2021-03-18 18:18:35.000 077 21274.67 434.99 43087.57 48055.54 2021-03-18 18:18:36.000 077 21274.67 435.00 43087.56 48055.43 2021-03-18 18:18:37.000 077 21274.66 435.01 43087.57 48055.45 2021-03-18 18:18:38.000 077 21274.68 435.02 43087.58 48055.53 2021-03-18 18:18:39.000 077 21274.69 435.04 43087.58 48055.50 2021-03-18 18:18:40.000 077 21274.65 435.08 43087.57 48055.42 2021-03-18 18:18:41.000 077 21274.67 435.05 43087.53 48055.44 2021-03-18 18:18:42.000 077 21274.66 435.05 43087.56 48055.48 2021-03-18 18:18:43.000 077 21274.67 435.09 43087.56 48055.47 2021-03-18 18:18:44.000 077 21274.66 435.15 43087.56 48055.46 2021-03-18 18:18:45.000 077 21274.64 435.22 43087.51 48055.45 2021-03-18 18:18:46.000 077 21274.62 435.27 43087.49 48055.40 2021-03-18 18:18:47.000 077 21274.65 435.29 43087.47 48055.40 2021-03-18 18:18:48.000 077 21274.65 435.30 43087.45 48055.36 2021-03-18 18:18:49.000 077 21274.66 435.29 43087.44 48055.34 2021-03-18 18:18:50.000 077 21274.67 435.28 43087.43 48055.32 2021-03-18 18:18:51.000 077 21274.66 435.29 43087.42 48055.35 2021-03-18 18:18:52.000 077 21274.69 435.29 43087.44 48055.40 2021-03-18 18:18:53.000 077 21274.72 435.28 43087.43 48055.34 2021-03-18 18:18:54.000 077 21274.74 435.23 43087.45 48055.37 2021-03-18 18:18:55.000 077 21274.77 435.20 43087.49 48055.43 2021-03-18 18:18:56.000 077 21274.79 435.15 43087.55 48055.45 2021-03-18 18:18:57.000 077 21274.78 435.13 43087.56 48055.50 2021-03-18 18:18:58.000 077 21274.80 435.12 43087.59 48055.56 2021-03-18 18:18:59.000 077 21274.79 435.09 43087.63 48055.51 2021-03-18 18:19:00.000 077 21274.79 435.08 43087.67 48055.56 2021-03-18 18:19:01.000 077 21274.81 435.06 43087.67 48055.61 2021-03-18 18:19:02.000 077 21274.81 435.04 43087.68 48055.65 2021-03-18 18:19:03.000 077 21274.76 435.07 43087.72 48055.55 2021-03-18 18:19:04.000 077 21274.74 435.10 43087.70 48055.58 2021-03-18 18:19:05.000 077 21274.72 435.12 43087.70 48055.66 2021-03-18 18:19:06.000 077 21274.72 435.10 43087.70 48055.60 2021-03-18 18:19:07.000 077 21274.69 435.08 43087.68 48055.50 2021-03-18 18:19:08.000 077 21274.69 435.07 43087.67 48055.52 2021-03-18 18:19:09.000 077 21274.65 435.10 43087.66 48055.58 2021-03-18 18:19:10.000 077 21274.67 435.07 43087.65 48055.56 2021-03-18 18:19:11.000 077 21274.68 435.03 43087.66 48055.50 2021-03-18 18:19:12.000 077 21274.65 435.01 43087.69 48055.58 2021-03-18 18:19:13.000 077 21274.64 434.99 43087.71 48055.56 2021-03-18 18:19:14.000 077 21274.66 435.00 43087.73 48055.57 2021-03-18 18:19:15.000 077 21274.67 435.00 43087.70 48055.57 2021-03-18 18:19:16.000 077 21274.67 435.00 43087.70 48055.62 2021-03-18 18:19:17.000 077 21274.66 435.02 43087.70 48055.65 2021-03-18 18:19:18.000 077 21274.66 435.05 43087.71 48055.57 2021-03-18 18:19:19.000 077 21274.66 435.05 43087.71 48055.53 2021-03-18 18:19:20.000 077 21274.66 435.05 43087.74 48055.66 2021-03-18 18:19:21.000 077 21274.65 435.07 43087.74 48055.56 2021-03-18 18:19:22.000 077 21274.67 435.10 43087.74 48055.66 2021-03-18 18:19:23.000 077 21274.69 435.11 43087.71 48055.57 2021-03-18 18:19:24.000 077 21274.71 435.12 43087.71 48055.65 2021-03-18 18:19:25.000 077 21274.68 435.13 43087.68 48055.66 2021-03-18 18:19:26.000 077 21274.70 435.10 43087.72 48055.53 2021-03-18 18:19:27.000 077 21274.72 435.07 43087.75 48055.58 2021-03-18 18:19:28.000 077 21274.73 435.06 43087.77 48055.67 2021-03-18 18:19:29.000 077 21274.72 435.03 43087.79 48055.68 2021-03-18 18:19:30.000 077 21274.74 435.03 43087.82 48055.64 2021-03-18 18:19:31.000 077 21274.75 435.07 43087.82 48055.68 2021-03-18 18:19:32.000 077 21274.76 435.08 43087.86 48055.76 2021-03-18 18:19:33.000 077 21274.72 435.08 43087.87 48055.72 2021-03-18 18:19:34.000 077 21274.67 435.13 43087.85 48055.71 2021-03-18 18:19:35.000 077 21274.62 435.16 43087.80 48055.71 2021-03-18 18:19:36.000 077 21274.61 435.20 43087.78 48055.64 2021-03-18 18:19:37.000 077 21274.55 435.28 43087.74 48055.59 2021-03-18 18:19:38.000 077 21274.52 435.29 43087.71 48055.60 2021-03-18 18:19:39.000 077 21274.49 435.30 43087.68 48055.57 2021-03-18 18:19:40.000 077 21274.50 435.29 43087.64 48055.46 2021-03-18 18:19:41.000 077 21274.48 435.26 43087.67 48055.41 2021-03-18 18:19:42.000 077 21274.47 435.24 43087.68 48055.52 2021-03-18 18:19:43.000 077 21274.45 435.27 43087.64 48055.51 2021-03-18 18:19:44.000 077 21274.42 435.26 43087.64 48055.41 2021-03-18 18:19:45.000 077 21274.41 435.26 43087.65 48055.41 2021-03-18 18:19:46.000 077 21274.42 435.24 43087.67 48055.49 2021-03-18 18:19:47.000 077 21274.42 435.23 43087.67 48055.46 2021-03-18 18:19:48.000 077 21274.42 435.25 43087.65 48055.39 2021-03-18 18:19:49.000 077 21274.40 435.26 43087.68 48055.42 2021-03-18 18:19:50.000 077 21274.41 435.27 43087.66 48055.46 2021-03-18 18:19:51.000 077 21274.42 435.26 43087.65 48055.40 2021-03-18 18:19:52.000 077 21274.42 435.26 43087.66 48055.43 2021-03-18 18:19:53.000 077 21274.42 435.27 43087.63 48055.42 2021-03-18 18:19:54.000 077 21274.43 435.26 43087.60 48055.42 2021-03-18 18:19:55.000 077 21274.41 435.28 43087.58 48055.42 2021-03-18 18:19:56.000 077 21274.42 435.28 43087.59 48055.40 2021-03-18 18:19:57.000 077 21274.42 435.28 43087.60 48055.36 2021-03-18 18:19:58.000 077 21274.40 435.27 43087.57 48055.39 2021-03-18 18:19:59.000 077 21274.41 435.30 43087.56 48055.33 2021-03-18 18:20:00.000 077 21274.41 435.26 43087.58 48055.39 2021-03-18 18:20:01.000 077 21274.42 435.26 43087.58 48055.32 2021-03-18 18:20:02.000 077 21274.41 435.25 43087.60 48055.34 2021-03-18 18:20:03.000 077 21274.40 435.26 43087.60 48055.39 2021-03-18 18:20:04.000 077 21274.38 435.26 43087.59 48055.37 2021-03-18 18:20:05.000 077 21274.39 435.26 43087.57 48055.34 2021-03-18 18:20:06.000 077 21274.38 435.25 43087.63 48055.39 2021-03-18 18:20:07.000 077 21274.39 435.24 43087.64 48055.37 2021-03-18 18:20:08.000 077 21274.43 435.26 43087.63 48055.37 2021-03-18 18:20:09.000 077 21274.41 435.28 43087.61 48055.44 2021-03-18 18:20:10.000 077 21274.43 435.28 43087.63 48055.46 2021-03-18 18:20:11.000 077 21274.41 435.29 43087.65 48055.36 2021-03-18 18:20:12.000 077 21274.41 435.31 43087.66 48055.39 2021-03-18 18:20:13.000 077 21274.40 435.32 43087.65 48055.47 2021-03-18 18:20:14.000 077 21274.45 435.32 43087.63 48055.50 2021-03-18 18:20:15.000 077 21274.52 435.30 43087.67 48055.39 2021-03-18 18:20:16.000 077 21274.53 435.31 43087.74 48055.44 2021-03-18 18:20:17.000 077 21274.54 435.31 43087.73 48055.57 2021-03-18 18:20:18.000 077 21274.56 435.30 43087.73 48055.58 2021-03-18 18:20:19.000 077 21274.55 435.32 43087.75 48055.50 2021-03-18 18:20:20.000 077 21274.59 435.30 43087.77 48055.63 2021-03-18 18:20:21.000 077 21274.58 435.31 43087.79 48055.55 2021-03-18 18:20:22.000 077 21274.56 435.31 43087.79 48055.64 2021-03-18 18:20:23.000 077 21274.54 435.37 43087.75 48055.60 2021-03-18 18:20:24.000 077 21274.50 435.41 43087.69 48055.54 2021-03-18 18:20:25.000 077 21274.45 435.44 43087.66 48055.54 2021-03-18 18:20:26.000 077 21274.47 435.46 43087.64 48055.42 2021-03-18 18:20:27.000 077 21274.48 435.46 43087.61 48055.48 2021-03-18 18:20:28.000 077 21274.46 435.48 43087.59 48055.36 2021-03-18 18:20:29.000 077 21274.41 435.53 43087.54 48055.40 2021-03-18 18:20:30.000 077 21274.40 435.56 43087.50 48055.26 2021-03-18 18:20:31.000 077 21274.35 435.59 43087.44 48055.31 2021-03-18 18:20:32.000 077 21274.29 435.64 43087.42 48055.26 2021-03-18 18:20:33.000 077 21274.30 435.61 43087.41 48055.11 2021-03-18 18:20:34.000 077 21274.31 435.57 43087.41 48055.10 2021-03-18 18:20:35.000 077 21274.30 435.52 43087.41 48055.19 2021-03-18 18:20:36.000 077 21274.28 435.51 43087.41 48055.17 2021-03-18 18:20:37.000 077 21274.22 435.54 43087.43 48055.09 2021-03-18 18:20:38.000 077 21274.18 435.57 43087.41 48055.14 2021-03-18 18:20:39.000 077 21274.17 435.61 43087.34 48055.10 2021-03-18 18:20:40.000 077 21274.11 435.67 43087.35 48055.05 2021-03-18 18:20:41.000 077 21274.11 435.69 43087.31 48054.98 2021-03-18 18:20:42.000 077 21274.12 435.68 43087.27 48054.97 2021-03-18 18:20:43.000 077 21274.08 435.64 43087.26 48054.95 2021-03-18 18:20:44.000 077 21274.10 435.64 43087.24 48054.96 2021-03-18 18:20:45.000 077 21274.07 435.62 43087.25 48054.88 2021-03-18 18:20:46.000 077 21274.08 435.58 43087.29 48054.92 2021-03-18 18:20:47.000 077 21274.10 435.59 43087.30 48054.84 2021-03-18 18:20:48.000 077 21274.11 435.57 43087.31 48054.95 2021-03-18 18:20:49.000 077 21274.08 435.53 43087.32 48054.87 2021-03-18 18:20:50.000 077 21274.06 435.50 43087.34 48054.99 2021-03-18 18:20:51.000 077 21274.08 435.49 43087.34 48054.89 2021-03-18 18:20:52.000 077 21274.08 435.46 43087.33 48055.05 2021-03-18 18:20:53.000 077 21274.09 435.45 43087.35 48055.05 2021-03-18 18:20:54.000 077 21274.07 435.43 43087.36 48054.93 2021-03-18 18:20:55.000 077 21274.08 435.44 43087.36 48054.96 2021-03-18 18:20:56.000 077 21274.10 435.44 43087.38 48055.11 2021-03-18 18:20:57.000 077 21274.11 435.39 43087.38 48055.08 2021-03-18 18:20:58.000 077 21274.14 435.36 43087.39 48054.98 2021-03-18 18:20:59.000 077 21274.12 435.38 43087.40 48055.04 2021-03-18 18:21:00.000 077 21274.10 435.40 43087.38 48055.14 2021-03-18 18:21:01.000 077 21274.16 435.41 43087.40 48055.10 2021-03-18 18:21:02.000 077 21274.21 435.38 43087.41 48055.04 2021-03-18 18:21:03.000 077 21274.24 435.36 43087.44 48055.05 2021-03-18 18:21:04.000 077 21274.26 435.31 43087.44 48055.19 2021-03-18 18:21:05.000 077 21274.29 435.28 43087.45 48055.20 2021-03-18 18:21:06.000 077 21274.33 435.30 43087.47 48055.15 2021-03-18 18:21:07.000 077 21274.36 435.29 43087.53 48055.24 2021-03-18 18:21:08.000 077 21274.42 435.25 43087.55 48055.32 2021-03-18 18:21:09.000 077 21274.46 435.22 43087.59 48055.31 2021-03-18 18:21:10.000 077 21274.49 435.20 43087.60 48055.34 2021-03-18 18:21:11.000 077 21274.51 435.22 43087.64 48055.38 2021-03-18 18:21:12.000 077 21274.50 435.26 43087.60 48055.40 2021-03-18 18:21:13.000 077 21274.47 435.29 43087.60 48055.40 2021-03-18 18:21:14.000 077 21274.46 435.32 43087.62 48055.40 2021-03-18 18:21:15.000 077 21274.48 435.28 43087.61 48055.41 2021-03-18 18:21:16.000 077 21274.48 435.28 43087.62 48055.40 2021-03-18 18:21:17.000 077 21274.50 435.26 43087.65 48055.42 2021-03-18 18:21:18.000 077 21274.51 435.25 43087.65 48055.45 2021-03-18 18:21:19.000 077 21274.51 435.27 43087.67 48055.47 2021-03-18 18:21:20.000 077 21274.51 435.29 43087.70 48055.46 2021-03-18 18:21:21.000 077 21274.50 435.34 43087.66 48055.46 2021-03-18 18:21:22.000 077 21274.48 435.39 43087.65 48055.44 2021-03-18 18:21:23.000 077 21274.44 435.43 43087.64 48055.43 2021-03-18 18:21:24.000 077 21274.40 435.49 43087.59 48055.38 2021-03-18 18:21:25.000 077 21274.39 435.54 43087.54 48055.33 2021-03-18 18:21:26.000 077 21274.39 435.56 43087.50 48055.28 2021-03-18 18:21:27.000 077 21274.38 435.53 43087.44 48055.29 2021-03-18 18:21:28.000 077 21274.36 435.57 43087.42 48055.26 2021-03-18 18:21:29.000 077 21274.36 435.60 43087.43 48055.18 2021-03-18 18:21:30.000 077 21274.33 435.63 43087.39 48055.17 2021-03-18 18:21:31.000 077 21274.32 435.61 43087.37 48055.19 2021-03-18 18:21:32.000 077 21274.35 435.58 43087.37 48055.18 2021-03-18 18:21:33.000 077 21274.28 435.58 43087.37 48055.08 2021-03-18 18:21:34.000 077 21274.25 435.57 43087.39 48055.08 2021-03-18 18:21:35.000 077 21274.22 435.57 43087.35 48055.13 2021-03-18 18:21:36.000 077 21274.24 435.59 43087.32 48055.15 2021-03-18 18:21:37.000 077 21274.25 435.61 43087.33 48055.04 2021-03-18 18:21:38.000 077 21274.26 435.62 43087.33 48055.01 2021-03-18 18:21:39.000 077 21274.28 435.62 43087.29 48055.12 2021-03-18 18:21:40.000 077 21274.28 435.60 43087.30 48055.08 2021-03-18 18:21:41.000 077 21274.33 435.59 43087.28 48055.02 2021-03-18 18:21:42.000 077 21274.33 435.61 43087.28 48055.03 2021-03-18 18:21:43.000 077 21274.32 435.63 43087.29 48055.13 2021-03-18 18:21:44.000 077 21274.38 435.66 43087.27 48055.14 2021-03-18 18:21:45.000 077 21274.39 435.65 43087.27 48055.01 2021-03-18 18:21:46.000 077 21274.41 435.61 43087.29 48055.07 2021-03-18 18:21:47.000 077 21274.45 435.57 43087.30 48055.18 2021-03-18 18:21:48.000 077 21274.50 435.52 43087.33 48055.19 2021-03-18 18:21:49.000 077 21274.52 435.50 43087.36 48055.17 2021-03-18 18:21:50.000 077 21274.57 435.50 43087.40 48055.22 2021-03-18 18:21:51.000 077 21274.60 435.51 43087.42 48055.33 2021-03-18 18:21:52.000 077 21274.64 435.47 43087.48 48055.29 2021-03-18 18:21:53.000 077 21274.66 435.44 43087.51 48055.44 2021-03-18 18:21:54.000 077 21274.67 435.45 43087.53 48055.35 2021-03-18 18:21:55.000 077 21274.62 435.48 43087.51 48055.49 2021-03-18 18:21:56.000 077 21274.63 435.49 43087.54 48055.39 2021-03-18 18:21:57.000 077 21274.64 435.45 43087.55 48055.48 2021-03-18 18:21:58.000 077 21274.69 435.41 43087.58 48055.39 2021-03-18 18:21:59.000 077 21274.72 435.41 43087.63 48055.44 2021-03-18 18:22:00.000 077 21274.72 435.40 43087.61 48055.55 2021-03-18 18:22:01.000 077 21274.68 435.41 43087.64 48055.51 2021-03-18 18:22:02.000 077 21274.67 435.41 43087.63 48055.46 2021-03-18 18:22:03.000 077 21274.65 435.40 43087.62 48055.52 2021-03-18 18:22:04.000 077 21274.60 435.43 43087.63 48055.56 2021-03-18 18:22:05.000 077 21274.57 435.43 43087.66 48055.48 2021-03-18 18:22:06.000 077 21274.56 435.43 43087.68 48055.52 2021-03-18 18:22:07.000 077 21274.56 435.46 43087.69 48055.48 2021-03-18 18:22:08.000 077 21274.52 435.48 43087.66 48055.51 2021-03-18 18:22:09.000 077 21274.53 435.50 43087.66 48055.48 2021-03-18 18:22:10.000 077 21274.53 435.54 43087.59 48055.51 2021-03-18 18:22:11.000 077 21274.52 435.55 43087.57 48055.50 2021-03-18 18:22:12.000 077 21274.53 435.55 43087.60 48055.38 2021-03-18 18:22:13.000 077 21274.53 435.59 43087.59 48055.43 2021-03-18 18:22:14.000 077 21274.56 435.56 43087.55 48055.33 2021-03-18 18:22:15.000 077 21274.56 435.54 43087.55 48055.42 2021-03-18 18:22:16.000 077 21274.57 435.52 43087.54 48055.39 2021-03-18 18:22:17.000 077 21274.61 435.48 43087.52 48055.41 2021-03-18 18:22:18.000 077 21274.61 435.44 43087.57 48055.35 2021-03-18 18:22:19.000 077 21274.63 435.43 43087.59 48055.47 2021-03-18 18:22:20.000 077 21274.64 435.44 43087.60 48055.44 2021-03-18 18:22:21.000 077 21274.63 435.41 43087.61 48055.43 2021-03-18 18:22:22.000 077 21274.59 435.43 43087.61 48055.45 2021-03-18 18:22:23.000 077 21274.56 435.45 43087.62 48055.45 2021-03-18 18:22:24.000 077 21274.53 435.46 43087.59 48055.42 2021-03-18 18:22:25.000 077 21274.49 435.46 43087.56 48055.38 2021-03-18 18:22:26.000 077 21274.45 435.51 43087.50 48055.38 2021-03-18 18:22:27.000 077 21274.48 435.51 43087.48 48055.34 2021-03-18 18:22:28.000 077 21274.47 435.53 43087.46 48055.32 2021-03-18 18:22:29.000 077 21274.44 435.54 43087.41 48055.28 2021-03-18 18:22:30.000 077 21274.45 435.51 43087.41 48055.36 2021-03-18 18:22:31.000 077 21274.45 435.48 43087.45 48055.22 2021-03-18 18:22:32.000 077 21274.44 435.44 43087.43 48055.24 2021-03-18 18:22:33.000 077 21274.46 435.41 43087.45 48055.30 2021-03-18 18:22:34.000 077 21274.49 435.37 43087.42 48055.22 2021-03-18 18:22:35.000 077 21274.48 435.33 43087.45 48055.31 2021-03-18 18:22:36.000 077 21274.50 435.30 43087.50 48055.28 2021-03-18 18:22:37.000 077 21274.51 435.27 43087.56 48055.36 2021-03-18 18:22:38.000 077 21274.54 435.18 43087.63 48055.36 2021-03-18 18:22:39.000 077 21274.53 435.13 43087.65 48055.45 2021-03-18 18:22:40.000 077 21274.55 435.13 43087.66 48055.47 2021-03-18 18:22:41.000 077 21274.54 435.14 43087.71 48055.48 2021-03-18 18:22:42.000 077 21274.53 435.13 43087.70 48055.58 2021-03-18 18:22:43.000 077 21274.54 435.15 43087.71 48055.55 2021-03-18 18:22:44.000 077 21274.52 435.14 43087.71 48055.49 2021-03-18 18:22:45.000 077 21274.55 435.14 43087.74 48055.47 2021-03-18 18:22:46.000 077 21274.59 435.14 43087.73 48055.62 2021-03-18 18:22:47.000 077 21274.58 435.12 43087.75 48055.63 2021-03-18 18:22:48.000 077 21274.55 435.12 43087.78 48055.52 2021-03-18 18:22:49.000 077 21274.56 435.12 43087.77 48055.54 2021-03-18 18:22:50.000 077 21274.57 435.12 43087.74 48055.69 2021-03-18 18:22:51.000 077 21274.58 435.14 43087.80 48055.62 2021-03-18 18:22:52.000 077 21274.58 435.16 43087.77 48055.58 2021-03-18 18:22:53.000 077 21274.58 435.16 43087.80 48055.59 2021-03-18 18:22:54.000 077 21274.60 435.16 43087.77 48055.61 2021-03-18 18:22:55.000 077 21274.60 435.15 43087.72 48055.55 2021-03-18 18:22:56.000 077 21274.60 435.18 43087.71 48055.60 2021-03-18 18:22:57.000 077 21274.59 435.18 43087.71 48055.55 2021-03-18 18:22:58.000 077 21274.56 435.16 43087.73 48055.54 2021-03-18 18:22:59.000 077 21274.54 435.12 43087.73 48055.53 2021-03-18 18:23:00.000 077 21274.55 435.08 43087.76 48055.61 2021-03-18 18:23:01.000 077 21274.54 435.07 43087.77 48055.63 2021-03-18 18:23:02.000 077 21274.54 435.04 43087.79 48055.57 2021-03-18 18:23:03.000 077 21274.56 435.04 43087.78 48055.60 2021-03-18 18:23:04.000 077 21274.56 435.01 43087.79 48055.69 2021-03-18 18:23:05.000 077 21274.61 434.94 43087.84 48055.71 2021-03-18 18:23:06.000 077 21274.63 434.93 43087.87 48055.61 2021-03-18 18:23:07.000 077 21274.66 434.90 43087.90 48055.68 2021-03-18 18:23:08.000 077 21274.68 434.88 43087.95 48055.82 2021-03-18 18:23:09.000 077 21274.70 434.90 43087.98 48055.77 2021-03-18 18:23:10.000 077 21274.72 434.95 43087.96 48055.84 2021-03-18 18:23:11.000 077 21274.76 435.00 43087.91 48055.81 2021-03-18 18:23:12.000 077 21274.78 435.08 43087.90 48055.89 2021-03-18 18:23:13.000 077 21274.80 435.16 43087.86 48055.82 2021-03-18 18:23:14.000 077 21274.79 435.17 43087.83 48055.79 2021-03-18 18:23:15.000 077 21274.81 435.17 43087.77 48055.74 2021-03-18 18:23:16.000 077 21274.82 435.15 43087.80 48055.79 2021-03-18 18:23:17.000 077 21274.83 435.16 43087.81 48055.74 2021-03-18 18:23:18.000 077 21274.85 435.17 43087.82 48055.77 2021-03-18 18:23:19.000 077 21274.84 435.18 43087.83 48055.82 2021-03-18 18:23:20.000 077 21274.85 435.22 43087.82 48055.83 2021-03-18 18:23:21.000 077 21274.88 435.21 43087.82 48055.72 2021-03-18 18:23:22.000 077 21274.90 435.25 43087.82 48055.75 2021-03-18 18:23:23.000 077 21274.87 435.28 43087.81 48055.83 2021-03-18 18:23:24.000 077 21274.91 435.32 43087.82 48055.79 2021-03-18 18:23:25.000 077 21274.92 435.38 43087.78 48055.73 2021-03-18 18:23:26.000 077 21274.92 435.43 43087.73 48055.77 2021-03-18 18:23:27.000 077 21274.90 435.47 43087.72 48055.78 2021-03-18 18:23:28.000 077 21274.91 435.47 43087.69 48055.71 2021-03-18 18:23:29.000 077 21274.87 435.48 43087.68 48055.69 2021-03-18 18:23:30.000 077 21274.87 435.46 43087.70 48055.73 2021-03-18 18:23:31.000 077 21274.86 435.44 43087.71 48055.67 2021-03-18 18:23:32.000 077 21274.85 435.40 43087.75 48055.65 2021-03-18 18:23:33.000 077 21274.85 435.35 43087.77 48055.77 2021-03-18 18:23:34.000 077 21274.86 435.33 43087.82 48055.82 2021-03-18 18:23:35.000 077 21274.84 435.31 43087.83 48055.70 2021-03-18 18:23:36.000 077 21274.82 435.37 43087.84 48055.83 2021-03-18 18:23:37.000 077 21274.82 435.43 43087.85 48055.71 2021-03-18 18:23:38.000 077 21274.83 435.50 43087.78 48055.81 2021-03-18 18:23:39.000 077 21274.83 435.55 43087.75 48055.66 2021-03-18 18:23:40.000 077 21274.80 435.55 43087.70 48055.69 2021-03-18 18:23:41.000 077 21274.81 435.55 43087.66 48055.56 2021-03-18 18:23:42.000 077 21274.82 435.55 43087.69 48055.68 2021-03-18 18:23:43.000 077 21274.81 435.55 43087.66 48055.59 2021-03-18 18:23:44.000 077 21274.84 435.52 43087.64 48055.52 2021-03-18 18:23:45.000 077 21274.83 435.51 43087.62 48055.50 2021-03-18 18:23:46.000 077 21274.83 435.51 43087.61 48055.56 2021-03-18 18:23:47.000 077 21274.85 435.53 43087.60 48055.55 2021-03-18 18:23:48.000 077 21274.84 435.51 43087.59 48055.52 2021-03-18 18:23:49.000 077 21274.85 435.49 43087.62 48055.48 2021-03-18 18:23:50.000 077 21274.82 435.49 43087.62 48055.55 2021-03-18 18:23:51.000 077 21274.81 435.47 43087.61 48055.54 2021-03-18 18:23:52.000 077 21274.83 435.45 43087.62 48055.53 2021-03-18 18:23:53.000 077 21274.79 435.44 43087.63 48055.56 2021-03-18 18:23:54.000 077 21274.75 435.42 43087.65 48055.51 2021-03-18 18:23:55.000 077 21274.68 435.43 43087.65 48055.46 2021-03-18 18:23:56.000 077 21274.66 435.41 43087.62 48055.53 2021-03-18 18:23:57.000 077 21274.63 435.41 43087.59 48055.50 2021-03-18 18:23:58.000 077 21274.63 435.37 43087.58 48055.39 2021-03-18 18:23:59.000 077 21274.60 435.32 43087.59 48055.35 2021-03-18 18:24:00.000 077 21274.56 435.27 43087.61 48055.46 2021-03-18 18:24:01.000 077 21274.53 435.24 43087.65 48055.48 2021-03-18 18:24:02.000 077 21274.55 435.20 43087.68 48055.39 2021-03-18 18:24:03.000 077 21274.59 435.18 43087.70 48055.43 2021-03-18 18:24:04.000 077 21274.62 435.18 43087.71 48055.55 2021-03-18 18:24:05.000 077 21274.60 435.17 43087.73 48055.54 2021-03-18 18:24:06.000 077 21274.60 435.15 43087.70 48055.43 2021-03-18 18:24:07.000 077 21274.67 435.17 43087.72 48055.49 2021-03-18 18:24:08.000 077 21274.67 435.19 43087.71 48055.57 2021-03-18 18:24:09.000 077 21274.70 435.17 43087.68 48055.50 2021-03-18 18:24:10.000 077 21274.68 435.19 43087.65 48055.49 2021-03-18 18:24:11.000 077 21274.65 435.22 43087.61 48055.53 2021-03-18 18:24:12.000 077 21274.66 435.29 43087.60 48055.50 2021-03-18 18:24:13.000 077 21274.68 435.28 43087.58 48055.53 2021-03-18 18:24:14.000 077 21274.68 435.28 43087.56 48055.45 2021-03-18 18:24:15.000 077 21274.69 435.29 43087.57 48055.49 2021-03-18 18:24:16.000 077 21274.68 435.29 43087.60 48055.45 2021-03-18 18:24:17.000 077 21274.70 435.28 43087.61 48055.52 2021-03-18 18:24:18.000 077 21274.72 435.26 43087.61 48055.48 2021-03-18 18:24:19.000 077 21274.72 435.26 43087.63 48055.48 2021-03-18 18:24:20.000 077 21274.69 435.26 43087.60 48055.50 2021-03-18 18:24:21.000 077 21274.71 435.28 43087.62 48055.50 2021-03-18 18:24:22.000 077 21274.79 435.26 43087.62 48055.46 2021-03-18 18:24:23.000 077 21274.80 435.24 43087.63 48055.57 2021-03-18 18:24:24.000 077 21274.77 435.26 43087.60 48055.63 2021-03-18 18:24:25.000 077 21274.79 435.24 43087.56 48055.52 2021-03-18 18:24:26.000 077 21274.81 435.24 43087.59 48055.50 2021-03-18 18:24:27.000 077 21274.80 435.25 43087.59 48055.60 2021-03-18 18:24:28.000 077 21274.77 435.31 43087.59 48055.60 2021-03-18 18:24:29.000 077 21274.77 435.35 43087.57 48055.45 2021-03-18 18:24:30.000 077 21274.74 435.38 43087.52 48055.46 2021-03-18 18:24:31.000 077 21274.67 435.39 43087.49 48055.45 2021-03-18 18:24:32.000 077 21274.68 435.38 43087.46 48055.44 2021-03-18 18:24:33.000 077 21274.67 435.37 43087.48 48055.33 2021-03-18 18:24:34.000 077 21274.64 435.39 43087.48 48055.37 2021-03-18 18:24:35.000 077 21274.65 435.41 43087.51 48055.42 2021-03-18 18:24:36.000 077 21274.68 435.42 43087.53 48055.44 2021-03-18 18:24:37.000 077 21274.68 435.42 43087.53 48055.41 2021-03-18 18:24:38.000 077 21274.65 435.42 43087.49 48055.42 2021-03-18 18:24:39.000 077 21274.70 435.42 43087.54 48055.41 2021-03-18 18:24:40.000 077 21274.70 435.45 43087.52 48055.38 2021-03-18 18:24:41.000 077 21274.69 435.45 43087.52 48055.37 2021-03-18 18:24:42.000 077 21274.66 435.42 43087.56 48055.51 2021-03-18 18:24:43.000 077 21274.67 435.41 43087.54 48055.31 2021-03-18 18:24:44.000 077 21274.65 435.40 43087.55 48055.44 2021-03-18 18:24:45.000 077 21274.67 435.41 43087.53 48055.44 2021-03-18 18:24:46.000 077 21274.69 435.39 43087.57 48055.47 2021-03-18 18:24:47.000 077 21274.71 435.40 43087.57 48055.42 2021-03-18 18:24:48.000 077 21274.71 435.41 43087.59 48055.47 2021-03-18 18:24:49.000 077 21274.73 435.40 43087.60 48055.45 2021-03-18 18:24:50.000 077 21274.73 435.43 43087.63 48055.49 2021-03-18 18:24:51.000 077 21274.73 435.42 43087.62 48055.57 2021-03-18 18:24:52.000 077 21274.73 435.44 43087.61 48055.48 2021-03-18 18:24:53.000 077 21274.73 435.46 43087.63 48055.50 2021-03-18 18:24:54.000 077 21274.74 435.47 43087.63 48055.57 2021-03-18 18:24:55.000 077 21274.76 435.46 43087.61 48055.57 2021-03-18 18:24:56.000 077 21274.75 435.46 43087.64 48055.50 2021-03-18 18:24:57.000 077 21274.77 435.43 43087.65 48055.50 2021-03-18 18:24:58.000 077 21274.75 435.44 43087.68 48055.62 2021-03-18 18:24:59.000 077 21274.75 435.44 43087.67 48055.62 2021-03-18 18:25:00.000 077 21274.75 435.45 43087.66 48055.52 2021-03-18 18:25:01.000 077 21274.74 435.44 43087.68 48055.56 2021-03-18 18:25:02.000 077 21274.71 435.43 43087.69 48055.62 2021-03-18 18:25:03.000 077 21274.69 435.45 43087.71 48055.62 2021-03-18 18:25:04.000 077 21274.64 435.48 43087.67 48055.57 2021-03-18 18:25:05.000 077 21274.62 435.49 43087.68 48055.57 2021-03-18 18:25:06.000 077 21274.62 435.48 43087.67 48055.53 2021-03-18 18:25:07.000 077 21274.59 435.51 43087.68 48055.54 2021-03-18 18:25:08.000 077 21274.57 435.51 43087.65 48055.50 2021-03-18 18:25:09.000 077 21274.55 435.51 43087.63 48055.40 2021-03-18 18:25:10.000 077 21274.54 435.51 43087.62 48055.48 2021-03-18 18:25:11.000 077 21274.52 435.51 43087.63 48055.43 2021-03-18 18:25:12.000 077 21274.49 435.51 43087.60 48055.41 2021-03-18 18:25:13.000 077 21274.49 435.54 43087.60 48055.41 2021-03-18 18:25:14.000 077 21274.47 435.57 43087.57 48055.37 2021-03-18 18:25:15.000 077 21274.47 435.59 43087.54 48055.38 2021-03-18 18:25:16.000 077 21274.51 435.58 43087.50 48055.32 2021-03-18 18:25:17.000 077 21274.48 435.61 43087.44 48055.34 2021-03-18 18:25:18.000 077 21274.47 435.60 43087.47 48055.32 2021-03-18 18:25:19.000 077 21274.49 435.61 43087.44 48055.24 2021-03-18 18:25:20.000 077 21274.49 435.63 43087.41 48055.21 2021-03-18 18:25:21.000 077 21274.51 435.64 43087.41 48055.27 2021-03-18 18:25:22.000 077 21274.51 435.67 43087.37 48055.22 2021-03-18 18:25:23.000 077 21274.51 435.68 43087.34 48055.20 2021-03-18 18:25:24.000 077 21274.52 435.66 43087.29 48055.15 2021-03-18 18:25:25.000 077 21274.52 435.65 43087.33 48055.23 2021-03-18 18:25:26.000 077 21274.54 435.62 43087.33 48055.24 2021-03-18 18:25:27.000 077 21274.56 435.56 43087.33 48055.16 2021-03-18 18:25:28.000 077 21274.56 435.50 43087.35 48055.17 2021-03-18 18:25:29.000 077 21274.53 435.48 43087.37 48055.31 2021-03-18 18:25:30.000 077 21274.53 435.47 43087.38 48055.29 2021-03-18 18:25:31.000 077 21274.53 435.46 43087.38 48055.16 2021-03-18 18:25:32.000 077 21274.53 435.46 43087.35 48055.17 2021-03-18 18:25:33.000 077 21274.51 435.46 43087.42 48055.23 2021-03-18 18:25:34.000 077 21274.51 435.43 43087.39 48055.30 2021-03-18 18:25:35.000 077 21274.51 435.40 43087.39 48055.17 2021-03-18 18:25:36.000 077 21274.49 435.39 43087.42 48055.24 2021-03-18 18:25:37.000 077 21274.49 435.44 43087.43 48055.27 2021-03-18 18:25:38.000 077 21274.47 435.50 43087.40 48055.26 2021-03-18 18:25:39.000 077 21274.45 435.53 43087.38 48055.19 2021-03-18 18:25:40.000 077 21274.47 435.57 43087.44 48055.23 2021-03-18 18:25:41.000 077 21274.47 435.60 43087.41 48055.25 2021-03-18 18:25:42.000 077 21274.42 435.64 43087.39 48055.25 2021-03-18 18:25:43.000 077 21274.40 435.66 43087.36 48055.15 2021-03-18 18:25:44.000 077 21274.38 435.69 43087.34 48055.11 2021-03-18 18:25:45.000 077 21274.34 435.72 43087.30 48055.11 2021-03-18 18:25:46.000 077 21274.33 435.76 43087.31 48055.08 2021-03-18 18:25:47.000 077 21274.33 435.76 43087.26 48055.08 2021-03-18 18:25:48.000 077 21274.33 435.75 43087.25 48055.06 2021-03-18 18:25:49.000 077 21274.32 435.76 43087.28 48055.02 2021-03-18 18:25:50.000 077 21274.32 435.75 43087.29 48054.98 2021-03-18 18:25:51.000 077 21274.32 435.75 43087.27 48055.13 2021-03-18 18:25:52.000 077 21274.31 435.78 43087.23 48054.98 2021-03-18 18:25:53.000 077 21274.36 435.81 43087.25 48055.01 2021-03-18 18:25:54.000 077 21274.36 435.81 43087.21 48055.03 2021-03-18 18:25:55.000 077 21274.39 435.78 43087.23 48055.04 2021-03-18 18:25:56.000 077 21274.39 435.77 43087.23 48055.02 2021-03-18 18:25:57.000 077 21274.41 435.76 43087.24 48055.09 2021-03-18 18:25:58.000 077 21274.42 435.73 43087.24 48055.02 2021-03-18 18:25:59.000 077 21274.48 435.68 43087.25 48055.06 2021-03-18 18:26:00.000 077 21274.51 435.64 43087.29 48055.07 2021-03-18 18:26:01.000 077 21274.55 435.61 43087.34 48055.18 2021-03-18 18:26:02.000 077 21274.56 435.56 43087.36 48055.17 2021-03-18 18:26:03.000 077 21274.58 435.53 43087.37 48055.18 2021-03-18 18:26:04.000 077 21274.60 435.53 43087.41 48055.27 2021-03-18 18:26:05.000 077 21274.61 435.51 43087.44 48055.20 2021-03-18 18:26:06.000 077 21274.64 435.49 43087.50 48055.30 2021-03-18 18:26:07.000 077 21274.63 435.51 43087.52 48055.36 2021-03-18 18:26:08.000 077 21274.67 435.49 43087.52 48055.44 2021-03-18 18:26:09.000 077 21274.70 435.51 43087.52 48055.36 2021-03-18 18:26:10.000 077 21274.74 435.54 43087.55 48055.43 2021-03-18 18:26:11.000 077 21274.76 435.59 43087.55 48055.56 2021-03-18 18:26:12.000 077 21274.79 435.58 43087.55 48055.54 2021-03-18 18:26:13.000 077 21274.83 435.60 43087.57 48055.46 2021-03-18 18:26:14.000 077 21274.85 435.64 43087.58 48055.47 2021-03-18 18:26:15.000 077 21274.88 435.66 43087.59 48055.54 2021-03-18 18:26:16.000 077 21274.88 435.67 43087.55 48055.57 2021-03-18 18:26:17.000 077 21274.90 435.67 43087.56 48055.49 2021-03-18 18:26:18.000 077 21274.90 435.65 43087.56 48055.59 2021-03-18 18:26:19.000 077 21274.94 435.63 43087.57 48055.62 2021-03-18 18:26:20.000 077 21274.95 435.63 43087.64 48055.59 2021-03-18 18:26:21.000 077 21274.94 435.64 43087.68 48055.64 2021-03-18 18:26:22.000 077 21274.95 435.64 43087.70 48055.72 2021-03-18 18:26:23.000 077 21274.95 435.65 43087.69 48055.66 2021-03-18 18:26:24.000 077 21274.93 435.69 43087.67 48055.65 2021-03-18 18:26:25.000 077 21274.94 435.69 43087.70 48055.73 2021-03-18 18:26:26.000 077 21274.97 435.64 43087.72 48055.66 2021-03-18 18:26:27.000 077 21274.96 435.65 43087.70 48055.79 2021-03-18 18:26:28.000 077 21274.96 435.63 43087.72 48055.67 2021-03-18 18:26:29.000 077 21274.99 435.61 43087.76 48055.69 2021-03-18 18:26:30.000 077 21275.03 435.57 43087.75 48055.79 2021-03-18 18:26:31.000 077 21274.99 435.53 43087.72 48055.81 2021-03-18 18:26:32.000 077 21275.01 435.51 43087.83 48055.77 2021-03-18 18:26:33.000 077 21275.03 435.47 43087.85 48055.74 2021-03-18 18:26:34.000 077 21275.05 435.47 43087.88 48055.93 2021-03-18 18:26:35.000 077 21275.05 435.47 43087.88 48055.93 2021-03-18 18:26:36.000 077 21275.06 435.45 43087.95 48055.87 2021-03-18 18:26:37.000 077 21275.06 435.38 43087.99 48055.90 2021-03-18 18:26:38.000 077 21275.04 435.36 43087.99 48056.04 2021-03-18 18:26:39.000 077 21275.00 435.33 43088.03 48055.98 2021-03-18 18:26:40.000 077 21275.02 435.30 43088.06 48056.01 2021-03-18 18:26:41.000 077 21275.04 435.27 43088.08 48056.08 2021-03-18 18:26:42.000 077 21275.07 435.31 43088.12 48055.96 2021-03-18 18:26:43.000 077 21275.09 435.28 43088.10 48055.99 2021-03-18 18:26:44.000 077 21275.07 435.27 43088.12 48056.18 2021-03-18 18:26:45.000 077 21275.06 435.27 43088.11 48056.15 2021-03-18 18:26:46.000 077 21275.08 435.28 43088.12 48056.09 2021-03-18 18:26:47.000 077 21275.10 435.28 43088.13 48056.16 2021-03-18 18:26:48.000 077 21275.10 435.30 43088.13 48056.21 2021-03-18 18:26:49.000 077 21275.11 435.32 43088.11 48056.16 2021-03-18 18:26:50.000 077 21275.09 435.34 43088.10 48056.16 2021-03-18 18:26:51.000 077 21275.06 435.37 43088.06 48056.14 2021-03-18 18:26:52.000 077 21275.04 435.38 43088.03 48056.04 2021-03-18 18:26:53.000 077 21275.05 435.39 43088.00 48056.04 2021-03-18 18:26:54.000 077 21275.05 435.39 43087.97 48056.08 2021-03-18 18:26:55.000 077 21275.03 435.39 43087.99 48056.09 2021-03-18 18:26:56.000 077 21275.00 435.40 43088.02 48055.92 2021-03-18 18:26:57.000 077 21274.96 435.41 43087.99 48056.00 2021-03-18 18:26:58.000 077 21274.92 435.41 43087.96 48055.90 2021-03-18 18:26:59.000 077 21274.89 435.44 43087.90 48055.94 2021-03-18 18:27:00.000 077 21274.84 435.45 43087.88 48055.81 2021-03-18 18:27:01.000 077 21274.83 435.48 43087.91 48055.84 2021-03-18 18:27:02.000 077 21274.78 435.54 43087.87 48055.84 2021-03-18 18:27:03.000 077 21274.76 435.61 43087.83 48055.76 2021-03-18 18:27:04.000 077 21274.72 435.66 43087.78 48055.68 2021-03-18 18:27:05.000 077 21274.71 435.70 43087.78 48055.67 2021-03-18 18:27:06.000 077 21274.68 435.76 43087.71 48055.63 2021-03-18 18:27:07.000 077 21274.63 435.85 43087.65 48055.53 2021-03-18 18:27:08.000 077 21274.63 435.92 43087.57 48055.44 2021-03-18 18:27:09.000 077 21274.58 435.93 43087.52 48055.46 2021-03-18 18:27:10.000 077 21274.53 435.98 43087.47 48055.36 2021-03-18 18:27:11.000 077 21274.51 435.98 43087.43 48055.21 2021-03-18 18:27:12.000 077 21274.46 435.98 43087.39 48055.17 2021-03-18 18:27:13.000 077 21274.49 435.98 43087.34 48055.24 2021-03-18 18:27:14.000 077 21274.48 435.98 43087.35 48055.24 2021-03-18 18:27:15.000 077 21274.47 435.92 43087.37 48055.07 2021-03-18 18:27:16.000 077 21274.48 435.87 43087.39 48055.17 2021-03-18 18:27:17.000 077 21274.48 435.84 43087.41 48055.25 2021-03-18 18:27:18.000 077 21274.48 435.82 43087.45 48055.23 2021-03-18 18:27:19.000 077 21274.50 435.81 43087.44 48055.17 2021-03-18 18:27:20.000 077 21274.53 435.80 43087.43 48055.23 2021-03-18 18:27:21.000 077 21274.52 435.78 43087.45 48055.33 2021-03-18 18:27:22.000 077 21274.53 435.78 43087.45 48055.32 2021-03-18 18:27:23.000 077 21274.52 435.81 43087.45 48055.26 2021-03-18 18:27:24.000 077 21274.58 435.78 43087.48 48055.25 2021-03-18 18:27:25.000 077 21274.60 435.77 43087.48 48055.38 2021-03-18 18:27:26.000 077 21274.61 435.81 43087.45 48055.36 2021-03-18 18:27:27.000 077 21274.60 435.91 43087.44 48055.29 2021-03-18 18:27:28.000 077 21274.60 435.99 43087.41 48055.31 2021-03-18 18:27:29.000 077 21274.62 436.07 43087.35 48055.29 2021-03-18 18:27:30.000 077 21274.64 436.17 43087.30 48055.18 2021-03-18 18:27:31.000 077 21274.68 436.23 43087.22 48055.20 2021-03-18 18:27:32.000 077 21274.68 436.27 43087.15 48055.13 2021-03-18 18:27:33.000 077 21274.64 436.28 43087.15 48055.07 2021-03-18 18:27:34.000 077 21274.59 436.30 43087.13 48055.05 2021-03-18 18:27:35.000 077 21274.54 436.32 43087.09 48054.97 2021-03-18 18:27:36.000 077 21274.54 436.36 43087.06 48054.93 2021-03-18 18:27:37.000 077 21274.54 436.37 43087.06 48054.96 2021-03-18 18:27:38.000 077 21274.55 436.36 43087.07 48054.83 2021-03-18 18:27:39.000 077 21274.52 436.36 43087.05 48054.90 2021-03-18 18:27:40.000 077 21274.51 436.38 43087.07 48054.88 2021-03-18 18:27:41.000 077 21274.52 436.36 43087.07 48054.80 2021-03-18 18:27:42.000 077 21274.53 436.32 43087.04 48054.86 2021-03-18 18:27:43.000 077 21274.51 436.29 43087.05 48054.93 2021-03-18 18:27:44.000 077 21274.52 436.23 43087.11 48054.85 2021-03-18 18:27:45.000 077 21274.45 436.19 43087.15 48054.90 2021-03-18 18:27:46.000 077 21274.42 436.09 43087.19 48054.96 2021-03-18 18:27:47.000 077 21274.42 436.01 43087.27 48054.95 2021-03-18 18:27:48.000 077 21274.40 436.03 43087.29 48054.97 2021-03-18 18:27:49.000 077 21274.40 436.05 43087.29 48055.04 2021-03-18 18:27:50.000 077 21274.41 436.09 43087.27 48055.12 2021-03-18 18:27:51.000 077 21274.42 436.07 43087.29 48055.10 2021-03-18 18:27:52.000 077 21274.43 436.04 43087.30 48055.02 2021-03-18 18:27:53.000 077 21274.41 436.04 43087.29 48055.03 2021-03-18 18:27:54.000 077 21274.41 436.00 43087.28 48055.12 2021-03-18 18:27:55.000 077 21274.40 435.96 43087.32 48055.09 2021-03-18 18:27:56.000 077 21274.41 435.97 43087.31 48055.02 2021-03-18 18:27:57.000 077 21274.38 435.97 43087.31 48055.05 2021-03-18 18:27:58.000 077 21274.37 435.97 43087.29 48055.10 2021-03-18 18:27:59.000 077 21274.39 435.92 43087.32 48055.04 2021-03-18 18:28:00.000 077 21274.35 435.89 43087.31 48055.11 2021-03-18 18:28:01.000 077 21274.35 435.88 43087.35 48055.04 2021-03-18 18:28:02.000 077 21274.35 435.86 43087.38 48055.04 2021-03-18 18:28:03.000 077 21274.36 435.82 43087.38 48055.10 2021-03-18 18:28:04.000 077 21274.34 435.78 43087.38 48055.02 2021-03-18 18:28:05.000 077 21274.34 435.77 43087.36 48055.14 2021-03-18 18:28:06.000 077 21274.29 435.76 43087.39 48054.99 2021-03-18 18:28:07.000 077 21274.30 435.76 43087.39 48055.17 2021-03-18 18:28:08.000 077 21274.36 435.74 43087.40 48055.15 2021-03-18 18:28:09.000 077 21274.36 435.72 43087.42 48055.09 2021-03-18 18:28:10.000 077 21274.36 435.71 43087.45 48055.09 2021-03-18 18:28:11.000 077 21274.36 435.71 43087.46 48055.17 2021-03-18 18:28:12.000 077 21274.36 435.69 43087.46 48055.22 2021-03-18 18:28:13.000 077 21274.34 435.69 43087.45 48055.12 2021-03-18 18:28:14.000 077 21274.36 435.68 43087.44 48055.17 2021-03-18 18:28:15.000 077 21274.39 435.65 43087.50 48055.18 2021-03-18 18:28:16.000 077 21274.41 435.63 43087.53 48055.22 2021-03-18 18:28:17.000 077 21274.39 435.60 43087.53 48055.18 2021-03-18 18:28:18.000 077 21274.40 435.60 43087.57 48055.24 2021-03-18 18:28:19.000 077 21274.41 435.61 43087.60 48055.27 2021-03-18 18:28:20.000 077 21274.46 435.63 43087.60 48055.24 2021-03-18 18:28:21.000 077 21274.48 435.64 43087.60 48055.25 2021-03-18 18:28:22.000 077 21274.47 435.65 43087.57 48055.27 2021-03-18 18:28:23.000 077 21274.48 435.62 43087.55 48055.29 2021-03-18 18:28:24.000 077 21274.49 435.58 43087.57 48055.35 2021-03-18 18:28:25.000 077 21274.51 435.54 43087.62 48055.40 2021-03-18 18:28:26.000 077 21274.54 435.55 43087.64 48055.40 2021-03-18 18:28:27.000 077 21274.52 435.54 43087.67 48055.34 2021-03-18 18:28:28.000 077 21274.52 435.53 43087.67 48055.35 2021-03-18 18:28:29.000 077 21274.55 435.54 43087.69 48055.48 2021-03-18 18:28:30.000 077 21274.55 435.54 43087.72 48055.45 2021-03-18 18:28:31.000 077 21274.56 435.53 43087.72 48055.44 2021-03-18 18:28:32.000 077 21274.57 435.52 43087.74 48055.51 2021-03-18 18:28:33.000 077 21274.57 435.53 43087.75 48055.46 2021-03-18 18:28:34.000 077 21274.61 435.57 43087.74 48055.55 2021-03-18 18:28:35.000 077 21274.64 435.63 43087.70 48055.47 2021-03-18 18:28:36.000 077 21274.64 435.65 43087.64 48055.55 2021-03-18 18:28:37.000 077 21274.60 435.64 43087.64 48055.46 2021-03-18 18:28:38.000 077 21274.62 435.65 43087.65 48055.51 2021-03-18 18:28:39.000 077 21274.61 435.69 43087.60 48055.53 2021-03-18 18:28:40.000 077 21274.62 435.71 43087.59 48055.34 2021-03-18 18:28:41.000 077 21274.58 435.75 43087.60 48055.36 2021-03-18 18:28:42.000 077 21274.56 435.79 43087.60 48055.37 2021-03-18 18:28:43.000 077 21274.57 435.79 43087.57 48055.43 2021-03-18 18:28:44.000 077 21274.53 435.84 43087.55 48055.34 2021-03-18 18:28:45.000 077 21274.49 435.90 43087.51 48055.25 2021-03-18 18:28:46.000 077 21274.45 435.94 43087.47 48055.32 2021-03-18 18:28:47.000 077 21274.46 435.93 43087.45 48055.27 2021-03-18 18:28:48.000 077 21274.43 435.93 43087.41 48055.15 2021-03-18 18:28:49.000 077 21274.40 435.95 43087.41 48055.27 2021-03-18 18:28:50.000 077 21274.39 435.96 43087.38 48055.17 2021-03-18 18:28:51.000 077 21274.40 435.98 43087.34 48055.12 2021-03-18 18:28:52.000 077 21274.39 435.98 43087.33 48055.25 2021-03-18 18:28:53.000 077 21274.38 435.92 43087.33 48055.14 2021-03-18 18:28:54.000 077 21274.40 435.91 43087.34 48055.10 2021-03-18 18:28:55.000 077 21274.41 435.86 43087.38 48055.24 2021-03-18 18:28:56.000 077 21274.44 435.82 43087.38 48055.06 2021-03-18 18:28:57.000 077 21274.45 435.78 43087.40 48055.24 2021-03-18 18:28:58.000 077 21274.51 435.74 43087.42 48055.33 2021-03-18 18:28:59.000 077 21274.50 435.71 43087.45 48055.14 2021-03-18 18:29:00.000 077 21274.51 435.67 43087.51 48055.33 2021-03-18 18:29:01.000 077 21274.50 435.61 43087.52 48055.26 2021-03-18 18:29:02.000 077 21274.52 435.59 43087.56 48055.30 2021-03-18 18:29:03.000 077 21274.49 435.59 43087.62 48055.39 2021-03-18 18:29:04.000 077 21274.51 435.57 43087.62 48055.36 2021-03-18 18:29:05.000 077 21274.50 435.57 43087.64 48055.41 2021-03-18 18:29:06.000 077 21274.51 435.56 43087.66 48055.43 2021-03-18 18:29:07.000 077 21274.51 435.55 43087.70 48055.50 2021-03-18 18:29:08.000 077 21274.52 435.53 43087.71 48055.51 2021-03-18 18:29:09.000 077 21274.50 435.51 43087.74 48055.49 2021-03-18 18:29:10.000 077 21274.49 435.46 43087.76 48055.55 2021-03-18 18:29:11.000 077 21274.48 435.38 43087.82 48055.49 2021-03-18 18:29:12.000 077 21274.41 435.34 43087.89 48055.56 2021-03-18 18:29:13.000 077 21274.38 435.31 43087.93 48055.67 2021-03-18 18:29:14.000 077 21274.39 435.38 43087.93 48055.66 2021-03-18 18:29:15.000 077 21274.40 435.47 43087.87 48055.61 2021-03-18 18:29:16.000 077 21274.39 435.53 43087.81 48055.58 2021-03-18 18:29:17.000 077 21274.43 435.57 43087.79 48055.62 2021-03-18 18:29:18.000 077 21274.40 435.60 43087.78 48055.60 2021-03-18 18:29:19.000 077 21274.42 435.58 43087.72 48055.46 2021-03-18 18:29:20.000 077 21274.44 435.58 43087.74 48055.45 2021-03-18 18:29:21.000 077 21274.46 435.58 43087.72 48055.54 2021-03-18 18:29:22.000 077 21274.48 435.59 43087.72 48055.50 2021-03-18 18:29:23.000 077 21274.47 435.57 43087.70 48055.47 2021-03-18 18:29:24.000 077 21274.47 435.54 43087.70 48055.50 2021-03-18 18:29:25.000 077 21274.47 435.52 43087.74 48055.47 2021-03-18 18:29:26.000 077 21274.48 435.53 43087.75 48055.51 2021-03-18 18:29:27.000 077 21274.50 435.52 43087.74 48055.50 2021-03-18 18:29:28.000 077 21274.48 435.49 43087.74 48055.55 2021-03-18 18:29:29.000 077 21274.48 435.49 43087.74 48055.46 2021-03-18 18:29:30.000 077 21274.50 435.48 43087.74 48055.43 2021-03-18 18:29:31.000 077 21274.48 435.46 43087.74 48055.52 2021-03-18 18:29:32.000 077 21274.47 435.42 43087.75 48055.59 2021-03-18 18:29:33.000 077 21274.48 435.35 43087.76 48055.42 2021-03-18 18:29:34.000 077 21274.49 435.31 43087.79 48055.50 2021-03-18 18:29:35.000 077 21274.49 435.29 43087.82 48055.62 2021-03-18 18:29:36.000 077 21274.46 435.25 43087.84 48055.63 2021-03-18 18:29:37.000 077 21274.47 435.26 43087.87 48055.51 2021-03-18 18:29:38.000 077 21274.48 435.28 43087.90 48055.62 2021-03-18 18:29:39.000 077 21274.48 435.31 43087.92 48055.54 2021-03-18 18:29:40.000 077 21274.46 435.36 43087.86 48055.63 2021-03-18 18:29:41.000 077 21274.47 435.33 43087.84 48055.57 2021-03-18 18:29:42.000 077 21274.48 435.34 43087.84 48055.64 2021-03-18 18:29:43.000 077 21274.45 435.35 43087.81 48055.58 2021-03-18 18:29:44.000 077 21274.44 435.36 43087.79 48055.61 2021-03-18 18:29:45.000 077 21274.46 435.34 43087.80 48055.59 2021-03-18 18:29:46.000 077 21274.47 435.37 43087.82 48055.56 2021-03-18 18:29:47.000 077 21274.47 435.37 43087.83 48055.60 2021-03-18 18:29:48.000 077 21274.48 435.35 43087.85 48055.55 2021-03-18 18:29:49.000 077 21274.44 435.35 43087.85 48055.57 2021-03-18 18:29:50.000 077 21274.45 435.33 43087.87 48055.60 2021-03-18 18:29:51.000 077 21274.47 435.34 43087.85 48055.61 2021-03-18 18:29:52.000 077 21274.49 435.35 43087.84 48055.58 2021-03-18 18:29:53.000 077 21274.50 435.37 43087.88 48055.70 2021-03-18 18:29:54.000 077 21274.52 435.41 43087.87 48055.79 2021-03-18 18:29:55.000 077 21274.51 435.40 43087.87 48055.63 2021-03-18 18:29:56.000 077 21274.50 435.38 43087.86 48055.57 2021-03-18 18:29:57.000 077 21274.51 435.37 43087.89 48055.70 2021-03-18 18:29:58.000 077 21274.51 435.36 43087.89 48055.71 2021-03-18 18:29:59.000 077 21274.53 435.34 43087.91 48055.65 2021-03-18 18:30:00.000 077 21274.55 435.34 43087.93 48055.63 2021-03-18 18:30:01.000 077 21274.51 435.35 43087.92 48055.67 2021-03-18 18:30:02.000 077 21274.49 435.38 43087.91 48055.69 2021-03-18 18:30:03.000 077 21274.50 435.39 43087.91 48055.68 2021-03-18 18:30:04.000 077 21274.48 435.41 43087.90 48055.72 2021-03-18 18:30:05.000 077 21274.46 435.42 43087.92 48055.62 2021-03-18 18:30:06.000 077 21274.40 435.49 43087.86 48055.68 2021-03-18 18:30:07.000 077 21274.38 435.54 43087.84 48055.58 2021-03-18 18:30:08.000 077 21274.39 435.52 43087.82 48055.58 2021-03-18 18:30:09.000 077 21274.37 435.50 43087.78 48055.55 2021-03-18 18:30:10.000 077 21274.36 435.55 43087.77 48055.52 2021-03-18 18:30:11.000 077 21274.33 435.59 43087.73 48055.46 2021-03-18 18:30:12.000 077 21274.30 435.62 43087.69 48055.39 2021-03-18 18:30:13.000 077 21274.31 435.63 43087.68 48055.46 2021-03-18 18:30:14.000 077 21274.32 435.59 43087.69 48055.40 2021-03-18 18:30:15.000 077 21274.27 435.60 43087.71 48055.34 2021-03-18 18:30:16.000 077 21274.26 435.62 43087.67 48055.30 2021-03-18 18:30:17.000 077 21274.23 435.65 43087.63 48055.39 2021-03-18 18:30:18.000 077 21274.24 435.67 43087.62 48055.41 2021-03-18 18:30:19.000 077 21274.25 435.67 43087.63 48055.28 2021-03-18 18:30:20.000 077 21274.28 435.68 43087.66 48055.25 2021-03-18 18:30:21.000 077 21274.26 435.67 43087.62 48055.30 2021-03-18 18:30:22.000 077 21274.21 435.70 43087.62 48055.37 2021-03-18 18:30:23.000 077 21274.22 435.67 43087.62 48055.26 2021-03-18 18:30:24.000 077 21274.21 435.68 43087.61 48055.30 2021-03-18 18:30:25.000 077 21274.21 435.68 43087.63 48055.31 2021-03-18 18:30:26.000 077 21274.19 435.70 43087.61 48055.35 2021-03-18 18:30:27.000 077 21274.16 435.69 43087.59 48055.24 2021-03-18 18:30:28.000 077 21274.17 435.66 43087.56 48055.28 2021-03-18 18:30:29.000 077 21274.14 435.71 43087.55 48055.29 2021-03-18 18:30:30.000 077 21274.12 435.75 43087.52 48055.24 2021-03-18 18:30:31.000 077 21274.13 435.76 43087.51 48055.24 2021-03-18 18:30:32.000 077 21274.14 435.73 43087.47 48055.11 2021-03-18 18:30:33.000 077 21274.17 435.70 43087.46 48055.18 2021-03-18 18:30:34.000 077 21274.20 435.74 43087.48 48055.17 2021-03-18 18:30:35.000 077 21274.21 435.72 43087.53 48055.19 2021-03-18 18:30:36.000 077 21274.20 435.73 43087.54 48055.21 2021-03-18 18:30:37.000 077 21274.19 435.74 43087.51 48055.13 2021-03-18 18:30:38.000 077 21274.23 435.74 43087.50 48055.19 2021-03-18 18:30:39.000 077 21274.23 435.74 43087.50 48055.17 2021-03-18 18:30:40.000 077 21274.21 435.74 43087.49 48055.25 2021-03-18 18:30:41.000 077 21274.24 435.73 43087.49 48055.14 2021-03-18 18:30:42.000 077 21274.23 435.72 43087.47 48055.13 2021-03-18 18:30:43.000 077 21274.21 435.73 43087.50 48055.23 2021-03-18 18:30:44.000 077 21274.21 435.75 43087.53 48055.25 2021-03-18 18:30:45.000 077 21274.22 435.78 43087.53 48055.12 2021-03-18 18:30:46.000 077 21274.20 435.78 43087.52 48055.26 2021-03-18 18:30:47.000 077 21274.22 435.80 43087.50 48055.13 2021-03-18 18:30:48.000 077 21274.21 435.79 43087.46 48055.22 2021-03-18 18:30:49.000 077 21274.20 435.80 43087.47 48055.14 2021-03-18 18:30:50.000 077 21274.20 435.83 43087.50 48055.16 2021-03-18 18:30:51.000 077 21274.21 435.84 43087.46 48055.17 2021-03-18 18:30:52.000 077 21274.25 435.83 43087.46 48055.18 2021-03-18 18:30:53.000 077 21274.24 435.86 43087.42 48055.12 2021-03-18 18:30:54.000 077 21274.26 435.87 43087.41 48055.10 2021-03-18 18:30:55.000 077 21274.28 435.87 43087.41 48055.07 2021-03-18 18:30:56.000 077 21274.27 435.89 43087.42 48055.15 2021-03-18 18:30:57.000 077 21274.26 435.92 43087.39 48055.16 2021-03-18 18:30:58.000 077 21274.25 435.94 43087.36 48055.06 2021-03-18 18:30:59.000 077 21274.27 435.93 43087.33 48055.04 2021-03-18 18:31:00.000 077 21274.27 435.90 43087.33 48055.21 2021-03-18 18:31:01.000 077 21274.29 435.90 43087.32 48055.06 2021-03-18 18:31:02.000 077 21274.31 435.88 43087.32 48055.00 2021-03-18 18:31:03.000 077 21274.29 435.85 43087.32 48055.01 2021-03-18 18:31:04.000 077 21274.28 435.84 43087.31 48055.08 2021-03-18 18:31:05.000 077 21274.27 435.77 43087.31 48055.09 2021-03-18 18:31:06.000 077 21274.29 435.75 43087.35 48055.05 2021-03-18 18:31:07.000 077 21274.27 435.73 43087.37 48055.02 2021-03-18 18:31:08.000 077 21274.22 435.73 43087.42 48055.13 2021-03-18 18:31:09.000 077 21274.21 435.73 43087.39 48055.16 2021-03-18 18:31:10.000 077 21274.16 435.76 43087.36 48055.01 2021-03-18 18:31:11.000 077 21274.09 435.82 43087.29 48054.99 2021-03-18 18:31:12.000 077 21274.09 435.89 43087.25 48055.11 2021-03-18 18:31:13.000 077 21274.10 435.94 43087.22 48054.98 2021-03-18 18:31:14.000 077 21274.11 435.98 43087.21 48054.87 2021-03-18 18:31:15.000 077 21274.07 436.05 43087.16 48054.85 2021-03-18 18:31:16.000 077 21274.07 436.07 43087.11 48054.74 2021-03-18 18:31:17.000 077 21274.08 436.09 43087.05 48054.71 2021-03-18 18:31:18.000 077 21274.10 436.09 43086.99 48054.71 2021-03-18 18:31:19.000 077 21274.12 436.08 43087.00 48054.79 2021-03-18 18:31:20.000 077 21274.12 436.08 43087.02 48054.65 2021-03-18 18:31:21.000 077 21274.11 436.13 43086.99 48054.65 2021-03-18 18:31:22.000 077 21274.14 436.11 43086.98 48054.71 2021-03-18 18:31:23.000 077 21274.15 436.10 43086.95 48054.66 2021-03-18 18:31:24.000 077 21274.18 436.08 43086.98 48054.81 2021-03-18 18:31:25.000 077 21274.22 436.08 43087.02 48054.79 2021-03-18 18:31:26.000 077 21274.25 436.07 43087.07 48054.83 2021-03-18 18:31:27.000 077 21274.25 436.03 43087.08 48054.87 2021-03-18 18:31:28.000 077 21274.27 436.01 43087.13 48054.74 2021-03-18 18:31:29.000 077 21274.30 436.00 43087.16 48054.83 2021-03-18 18:31:30.000 077 21274.28 436.06 43087.10 48054.95 2021-03-18 18:31:31.000 077 21274.26 436.14 43087.11 48054.80 2021-03-18 18:31:32.000 077 21274.26 436.17 43087.08 48054.88 2021-03-18 18:31:33.000 077 21274.26 436.22 43087.04 48054.93 2021-03-18 18:31:34.000 077 21274.27 436.20 43087.03 48054.75 2021-03-18 18:31:35.000 077 21274.25 436.20 43087.01 48054.88 2021-03-18 18:31:36.000 077 21274.24 436.18 43087.02 48054.81 2021-03-18 18:31:37.000 077 21274.27 436.17 43087.02 48054.83 2021-03-18 18:31:38.000 077 21274.27 436.18 43087.06 48054.92 2021-03-18 18:31:39.000 077 21274.27 436.16 43087.07 48054.80 2021-03-18 18:31:40.000 077 21274.30 436.11 43087.12 48054.82 2021-03-18 18:31:41.000 077 21274.34 436.09 43087.16 48054.87 2021-03-18 18:31:42.000 077 21274.31 436.09 43087.18 48054.93 2021-03-18 18:31:43.000 077 21274.35 436.07 43087.20 48055.01 2021-03-18 18:31:44.000 077 21274.38 436.06 43087.21 48054.93 2021-03-18 18:31:45.000 077 21274.39 436.05 43087.27 48055.04 2021-03-18 18:31:46.000 077 21274.39 436.11 43087.28 48055.06 2021-03-18 18:31:47.000 077 21274.42 436.11 43087.31 48055.06 2021-03-18 18:31:48.000 077 21274.42 436.09 43087.29 48055.02 2021-03-18 18:31:49.000 077 21274.42 436.10 43087.34 48055.08 2021-03-18 18:31:50.000 077 21274.48 436.07 43087.35 48055.15 2021-03-18 18:31:51.000 077 21274.46 436.05 43087.38 48055.16 2021-03-18 18:31:52.000 077 21274.49 435.99 43087.42 48055.21 2021-03-18 18:31:53.000 077 21274.49 435.96 43087.45 48055.21 2021-03-18 18:31:54.000 077 21274.46 435.99 43087.48 48055.30 2021-03-18 18:31:55.000 077 21274.45 436.00 43087.50 48055.28 2021-03-18 18:31:56.000 077 21274.44 435.97 43087.49 48055.21 2021-03-18 18:31:57.000 077 21274.41 435.98 43087.49 48055.45 2021-03-18 18:31:58.000 077 21274.42 435.94 43087.52 48055.25 2021-03-18 18:31:59.000 077 21274.45 435.91 43087.56 48055.43 2021-03-18 18:32:00.000 077 21274.46 435.87 43087.56 48055.30 2021-03-18 18:32:01.000 077 21274.47 435.90 43087.58 48055.40 2021-03-18 18:32:02.000 077 21274.49 435.87 43087.60 48055.42 2021-03-18 18:32:03.000 077 21274.51 435.84 43087.60 48055.36 2021-03-18 18:32:04.000 077 21274.55 435.87 43087.62 48055.46 2021-03-18 18:32:05.000 077 21274.58 435.87 43087.60 48055.45 2021-03-18 18:32:06.000 077 21274.61 435.81 43087.64 48055.42 2021-03-18 18:32:07.000 077 21274.62 435.74 43087.71 48055.39 2021-03-18 18:32:08.000 077 21274.62 435.72 43087.73 48055.64 2021-03-18 18:32:09.000 077 21274.62 435.73 43087.77 48055.68 2021-03-18 18:32:10.000 077 21274.65 435.73 43087.77 48055.62 2021-03-18 18:32:11.000 077 21274.64 435.76 43087.79 48055.63 2021-03-18 18:32:12.000 077 21274.65 435.80 43087.79 48055.75 2021-03-18 18:32:13.000 077 21274.66 435.87 43087.80 48055.77 2021-03-18 18:32:14.000 077 21274.67 435.95 43087.78 48055.70 2021-03-18 18:32:15.000 077 21274.68 436.02 43087.74 48055.67 2021-03-18 18:32:16.000 077 21274.69 436.05 43087.69 48055.74 2021-03-18 18:32:17.000 077 21274.70 436.09 43087.65 48055.43 2021-03-18 18:32:18.000 077 21274.68 436.13 43087.60 48055.61 2021-03-18 18:32:19.000 077 21274.72 436.12 43087.59 48055.49 2021-03-18 18:32:20.000 077 21274.73 436.14 43087.58 48055.46 2021-03-18 18:32:21.000 077 21274.70 436.15 43087.57 48055.44 2021-03-18 18:32:22.000 077 21274.73 436.17 43087.55 48055.43 2021-03-18 18:32:23.000 077 21274.76 436.19 43087.52 48055.54 2021-03-18 18:32:24.000 077 21274.75 436.19 43087.50 48055.51 2021-03-18 18:32:25.000 077 21274.73 436.19 43087.54 48055.46 2021-03-18 18:32:26.000 077 21274.71 436.21 43087.52 48055.49 2021-03-18 18:32:27.000 077 21274.65 436.22 43087.54 48055.40 2021-03-18 18:32:28.000 077 21274.64 436.23 43087.51 48055.30 2021-03-18 18:32:29.000 077 21274.63 436.27 43087.52 48055.38 2021-03-18 18:32:30.000 077 21274.60 436.34 43087.46 48055.33 2021-03-18 18:32:31.000 077 21274.60 436.36 43087.46 48055.46 2021-03-18 18:32:32.000 077 21274.59 436.37 43087.42 48055.36 2021-03-18 18:32:33.000 077 21274.61 436.36 43087.40 48055.26 2021-03-18 18:32:34.000 077 21274.62 436.38 43087.36 48055.21 2021-03-18 18:32:35.000 077 21274.58 436.40 43087.35 48055.20 2021-03-18 18:32:36.000 077 21274.52 436.43 43087.32 48055.33 2021-03-18 18:32:37.000 077 21274.47 436.52 43087.23 48055.32 2021-03-18 18:32:38.000 077 21274.50 436.56 43087.18 48055.01 2021-03-18 18:32:39.000 077 21274.51 436.57 43087.14 48055.09 2021-03-18 18:32:40.000 077 21274.46 436.57 43087.13 48055.01 2021-03-18 18:32:41.000 077 21274.44 436.56 43087.11 48054.95 2021-03-18 18:32:42.000 077 21274.45 436.54 43087.06 48054.88 2021-03-18 18:32:43.000 077 21274.44 436.55 43087.07 48054.95 2021-03-18 18:32:44.000 077 21274.45 436.52 43087.06 48054.98 2021-03-18 18:32:45.000 077 21274.44 436.54 43087.07 48054.87 2021-03-18 18:32:46.000 077 21274.43 436.55 43087.09 48054.89 2021-03-18 18:32:47.000 077 21274.40 436.55 43087.09 48054.95 2021-03-18 18:32:48.000 077 21274.43 436.54 43087.08 48055.01 2021-03-18 18:32:49.000 077 21274.47 436.54 43087.09 48055.02 2021-03-18 18:32:50.000 077 21274.50 436.51 43087.13 48054.95 2021-03-18 18:32:51.000 077 21274.50 436.48 43087.17 48054.89 2021-03-18 18:32:52.000 077 21274.51 436.44 43087.16 48055.01 2021-03-18 18:32:53.000 077 21274.54 436.41 43087.18 48055.06 2021-03-18 18:32:54.000 077 21274.57 436.35 43087.22 48055.20 2021-03-18 18:32:55.000 077 21274.56 436.22 43087.26 48055.11 2021-03-18 18:32:56.000 077 21274.57 436.13 43087.36 48055.21 2021-03-18 18:32:57.000 077 21274.58 436.06 43087.41 48055.24 2021-03-18 18:32:58.000 077 21274.63 436.04 43087.45 48055.37 2021-03-18 18:32:59.000 077 21274.66 436.03 43087.52 48055.34 2021-03-18 18:33:00.000 077 21274.63 436.00 43087.60 48055.43 2021-03-18 18:33:01.000 077 21274.68 435.95 43087.63 48055.48 2021-03-18 18:33:02.000 077 21274.71 435.85 43087.70 48055.46 2021-03-18 18:33:03.000 077 21274.75 435.78 43087.77 48055.73 2021-03-18 18:33:04.000 077 21274.77 435.75 43087.81 48055.69 2021-03-18 18:33:05.000 077 21274.77 435.78 43087.82 48055.63 2021-03-18 18:33:06.000 077 21274.77 435.83 43087.86 48055.71 2021-03-18 18:33:07.000 077 21274.78 435.85 43087.83 48055.87 2021-03-18 18:33:08.000 077 21274.79 435.81 43087.84 48055.80 2021-03-18 18:33:09.000 077 21274.78 435.74 43087.92 48055.68 2021-03-18 18:33:10.000 077 21274.77 435.70 43087.95 48055.90 2021-03-18 18:33:11.000 077 21274.78 435.71 43087.96 48056.02 2021-03-18 18:33:12.000 077 21274.78 435.75 43087.97 48055.98 2021-03-18 18:33:13.000 077 21274.77 435.74 43087.98 48055.85 2021-03-18 18:33:14.000 077 21274.77 435.69 43088.02 48055.84 2021-03-18 18:33:15.000 077 21274.77 435.69 43088.03 48055.84 2021-03-18 18:33:16.000 077 21274.76 435.67 43088.04 48056.01 2021-03-18 18:33:17.000 077 21274.76 435.72 43088.05 48055.90 2021-03-18 18:33:18.000 077 21274.73 435.73 43088.06 48055.97 2021-03-18 18:33:19.000 077 21274.74 435.72 43088.04 48055.84 2021-03-18 18:33:20.000 077 21274.77 435.70 43088.04 48056.00 2021-03-18 18:33:21.000 077 21274.75 435.70 43088.08 48056.03 2021-03-18 18:33:22.000 077 21274.73 435.70 43088.06 48055.87 2021-03-18 18:33:23.000 077 21274.75 435.70 43088.06 48056.00 2021-03-18 18:33:24.000 077 21274.72 435.75 43088.06 48055.85 2021-03-18 18:33:25.000 077 21274.73 435.81 43088.02 48056.09 2021-03-18 18:33:26.000 077 21274.71 435.83 43088.00 48055.81 2021-03-18 18:33:27.000 077 21274.72 435.82 43087.97 48055.83 2021-03-18 18:33:28.000 077 21274.73 435.79 43087.99 48056.00 2021-03-18 18:33:29.000 077 21274.73 435.79 43088.01 48055.72 2021-03-18 18:33:30.000 077 21274.70 435.84 43087.99 48056.04 2021-03-18 18:33:31.000 077 21274.64 435.87 43087.96 48055.86 2021-03-18 18:33:32.000 077 21274.61 435.97 43087.91 48055.88 2021-03-18 18:33:33.000 077 21274.58 436.12 43087.82 48055.58 2021-03-18 18:33:34.000 077 21274.56 436.14 43087.71 48055.62 2021-03-18 18:33:35.000 077 21274.52 436.18 43087.64 48055.59 2021-03-18 18:33:36.000 077 21274.47 436.20 43087.56 48055.47 2021-03-18 18:33:37.000 077 21274.46 436.15 43087.55 48055.46 2021-03-18 18:33:38.000 077 21274.44 436.14 43087.54 48055.36 2021-03-18 18:33:39.000 077 21274.43 436.18 43087.54 48055.20 2021-03-18 18:33:40.000 077 21274.40 436.24 43087.52 48055.36 2021-03-18 18:33:41.000 077 21274.38 436.28 43087.42 48055.42 2021-03-18 18:33:42.000 077 21274.38 436.26 43087.39 48055.28 2021-03-18 18:33:43.000 077 21274.39 436.23 43087.37 48055.20 2021-03-18 18:33:44.000 077 21274.41 436.18 43087.38 48055.29 2021-03-18 18:33:45.000 077 21274.41 436.12 43087.38 48055.29 2021-03-18 18:33:46.000 077 21274.38 436.06 43087.43 48055.24 2021-03-18 18:33:47.000 077 21274.38 436.00 43087.50 48055.29 2021-03-18 18:33:48.000 077 21274.39 435.95 43087.56 48055.42 2021-03-18 18:33:49.000 077 21274.42 435.95 43087.60 48055.42 2021-03-18 18:33:50.000 077 21274.43 435.97 43087.64 48055.41 2021-03-18 18:33:51.000 077 21274.45 436.00 43087.62 48055.28 2021-03-18 18:33:52.000 077 21274.48 436.07 43087.58 48055.48 2021-03-18 18:33:53.000 077 21274.50 436.11 43087.57 48055.34 2021-03-18 18:33:54.000 077 21274.52 436.09 43087.53 48055.35 2021-03-18 18:33:55.000 077 21274.49 436.07 43087.53 48055.48 2021-03-18 18:33:56.000 077 21274.49 436.02 43087.55 48055.26 2021-03-18 18:33:57.000 077 21274.46 435.99 43087.58 48055.46 2021-03-18 18:33:58.000 077 21274.48 436.00 43087.59 48055.43 2021-03-18 18:33:59.000 077 21274.47 436.04 43087.59 48055.36 2021-03-18 18:34:00.000 077 21274.47 436.00 43087.61 48055.41 2021-03-18 18:34:01.000 077 21274.46 436.00 43087.60 48055.46 2021-03-18 18:34:02.000 077 21274.46 436.04 43087.63 48055.38 2021-03-18 18:34:03.000 077 21274.48 436.12 43087.61 48055.41 2021-03-18 18:34:04.000 077 21274.45 436.13 43087.55 48055.33 2021-03-18 18:34:05.000 077 21274.45 436.10 43087.51 48055.41 2021-03-18 18:34:06.000 077 21274.43 436.07 43087.57 48055.26 2021-03-18 18:34:07.000 077 21274.43 436.05 43087.59 48055.35 2021-03-18 18:34:08.000 077 21274.45 436.07 43087.58 48055.35 2021-03-18 18:34:09.000 077 21274.47 436.09 43087.59 48055.36 2021-03-18 18:34:10.000 077 21274.43 436.11 43087.59 48055.26 2021-03-18 18:34:11.000 077 21274.38 436.11 43087.55 48055.39 2021-03-18 18:34:12.000 077 21274.39 436.15 43087.53 48055.33 2021-03-18 18:34:13.000 077 21274.34 436.16 43087.51 48055.23 2021-03-18 18:34:14.000 077 21274.30 436.12 43087.51 48055.24 2021-03-18 18:34:15.000 077 21274.33 436.05 43087.50 48055.38 2021-03-18 18:34:16.000 077 21274.32 436.01 43087.52 48055.25 2021-03-18 18:34:17.000 077 21274.32 436.02 43087.57 48055.25 2021-03-18 18:34:18.000 077 21274.34 436.01 43087.60 48055.24 2021-03-18 18:34:19.000 077 21274.36 436.01 43087.57 48055.39 2021-03-18 18:34:20.000 077 21274.36 436.01 43087.59 48055.47 2021-03-18 18:34:21.000 077 21274.32 436.03 43087.61 48055.19 2021-03-18 18:34:22.000 077 21274.34 436.04 43087.62 48055.42 2021-03-18 18:34:23.000 077 21274.34 436.09 43087.61 48055.45 2021-03-18 18:34:24.000 077 21274.34 436.10 43087.57 48055.45 2021-03-18 18:34:25.000 077 21274.35 436.09 43087.58 48055.35 2021-03-18 18:34:26.000 077 21274.39 436.08 43087.63 48055.43 2021-03-18 18:34:27.000 077 21274.40 436.06 43087.63 48055.46 2021-03-18 18:34:28.000 077 21274.40 436.07 43087.62 48055.41 2021-03-18 18:34:29.000 077 21274.43 436.06 43087.63 48055.49 2021-03-18 18:34:30.000 077 21274.44 436.10 43087.66 48055.50 2021-03-18 18:34:31.000 077 21274.48 436.08 43087.66 48055.45 2021-03-18 18:34:32.000 077 21274.46 436.09 43087.63 48055.50 2021-03-18 18:34:33.000 077 21274.45 436.09 43087.65 48055.45 2021-03-18 18:34:34.000 077 21274.44 436.07 43087.63 48055.50 2021-03-18 18:34:35.000 077 21274.41 436.07 43087.66 48055.46 2021-03-18 18:34:36.000 077 21274.39 436.05 43087.69 48055.42 2021-03-18 18:34:37.000 077 21274.39 436.03 43087.70 48055.47 2021-03-18 18:34:38.000 077 21274.34 436.06 43087.69 48055.43 2021-03-18 18:34:39.000 077 21274.37 436.00 43087.72 48055.54 2021-03-18 18:34:40.000 077 21274.36 435.98 43087.72 48055.40 2021-03-18 18:34:41.000 077 21274.30 435.98 43087.74 48055.34 2021-03-18 18:34:42.000 077 21274.27 436.02 43087.72 48055.49 2021-03-18 18:34:43.000 077 21274.27 436.03 43087.71 48055.54 2021-03-18 18:34:44.000 077 21274.22 436.05 43087.71 48055.34 2021-03-18 18:34:45.000 077 21274.24 436.06 43087.68 48055.43 2021-03-18 18:34:46.000 077 21274.25 436.07 43087.68 48055.47 2021-03-18 18:34:47.000 077 21274.23 436.07 43087.68 48055.47 2021-03-18 18:34:48.000 077 21274.22 436.06 43087.68 48055.26 2021-03-18 18:34:49.000 077 21274.21 436.06 43087.67 48055.42 2021-03-18 18:34:50.000 077 21274.20 436.06 43087.63 48055.43 2021-03-18 18:34:51.000 077 21274.19 436.09 43087.60 48055.45 2021-03-18 18:34:52.000 077 21274.19 436.09 43087.62 48055.18 2021-03-18 18:34:53.000 077 21274.17 436.11 43087.65 48055.28 2021-03-18 18:34:54.000 077 21274.18 436.14 43087.63 48055.48 2021-03-18 18:34:55.000 077 21274.18 436.19 43087.64 48055.25 2021-03-18 18:34:56.000 077 21274.17 436.23 43087.63 48055.33 2021-03-18 18:34:57.000 077 21274.20 436.23 43087.63 48055.28 2021-03-18 18:34:58.000 077 21274.22 436.20 43087.61 48055.29 2021-03-18 18:34:59.000 077 21274.19 436.21 43087.61 48055.21 2021-03-18 18:35:00.000 077 21274.19 436.25 43087.58 48055.33 2021-03-18 18:35:01.000 077 21274.18 436.29 43087.60 48055.18 2021-03-18 18:35:02.000 077 21274.21 436.29 43087.62 48055.34 2021-03-18 18:35:03.000 077 21274.18 436.27 43087.64 48055.35 2021-03-18 18:35:04.000 077 21274.18 436.25 43087.61 48055.29 2021-03-18 18:35:05.000 077 21274.16 436.28 43087.60 48055.23 2021-03-18 18:35:06.000 077 21274.13 436.28 43087.59 48055.18 2021-03-18 18:35:07.000 077 21274.12 436.26 43087.63 48055.39 2021-03-18 18:35:08.000 077 21274.11 436.25 43087.68 48055.33 2021-03-18 18:35:09.000 077 21274.07 436.21 43087.69 48055.24 2021-03-18 18:35:10.000 077 21274.12 436.19 43087.68 48055.19 2021-03-18 18:35:11.000 077 21274.12 436.19 43087.69 48055.27 2021-03-18 18:35:12.000 077 21274.13 436.22 43087.68 48055.40 2021-03-18 18:35:13.000 077 21274.08 436.24 43087.69 48055.34 2021-03-18 18:35:14.000 077 21274.08 436.21 43087.69 48055.40 2021-03-18 18:35:15.000 077 21274.13 436.18 43087.67 48055.34 2021-03-18 18:35:16.000 077 21274.11 436.20 43087.67 48055.36 2021-03-18 18:35:17.000 077 21274.10 436.22 43087.64 48055.28 2021-03-18 18:35:18.000 077 21274.10 436.21 43087.65 48055.35 2021-03-18 18:35:19.000 077 21274.15 436.20 43087.68 48055.35 2021-03-18 18:35:20.000 077 21274.16 436.18 43087.71 48055.27 2021-03-18 18:35:21.000 077 21274.19 436.15 43087.74 48055.46 2021-03-18 18:35:22.000 077 21274.17 436.13 43087.75 48055.44 2021-03-18 18:35:23.000 077 21274.14 436.13 43087.72 48055.40 2021-03-18 18:35:24.000 077 21274.17 436.14 43087.77 48055.43 2021-03-18 18:35:25.000 077 21274.14 436.14 43087.82 48055.56 2021-03-18 18:35:26.000 077 21274.15 436.14 43087.82 48055.52 2021-03-18 18:35:27.000 077 21274.16 436.13 43087.84 48055.46 2021-03-18 18:35:28.000 077 21274.22 436.19 43087.83 48055.49 2021-03-18 18:35:29.000 077 21274.25 436.18 43087.84 48055.57 2021-03-18 18:35:30.000 077 21274.27 436.16 43087.89 48055.59 2021-03-18 18:35:31.000 077 21274.30 436.18 43087.87 48055.60 2021-03-18 18:35:32.000 077 21274.28 436.23 43087.85 48055.64 2021-03-18 18:35:33.000 077 21274.29 436.25 43087.85 48055.62 2021-03-18 18:35:34.000 077 21274.27 436.31 43087.85 48055.61 2021-03-18 18:35:35.000 077 21274.25 436.33 43087.82 48055.54 2021-03-18 18:35:36.000 077 21274.25 436.33 43087.82 48055.62 2021-03-18 18:35:37.000 077 21274.27 436.32 43087.81 48055.54 2021-03-18 18:35:38.000 077 21274.25 436.33 43087.79 48055.57 2021-03-18 18:35:39.000 077 21274.25 436.34 43087.80 48055.57 2021-03-18 18:35:40.000 077 21274.25 436.36 43087.81 48055.52 2021-03-18 18:35:41.000 077 21274.26 436.32 43087.79 48055.58 2021-03-18 18:35:42.000 077 21274.25 436.27 43087.80 48055.50 2021-03-18 18:35:43.000 077 21274.22 436.27 43087.81 48055.50 2021-03-18 18:35:44.000 077 21274.24 436.27 43087.80 48055.56 2021-03-18 18:35:45.000 077 21274.27 436.22 43087.82 48055.63 2021-03-18 18:35:46.000 077 21274.24 436.19 43087.84 48055.51 2021-03-18 18:35:47.000 077 21274.20 436.17 43087.86 48055.55 2021-03-18 18:35:48.000 077 21274.20 436.19 43087.89 48055.64 2021-03-18 18:35:49.000 077 21274.21 436.17 43087.92 48055.61 2021-03-18 18:35:50.000 077 21274.20 436.17 43087.90 48055.52 2021-03-18 18:35:51.000 077 21274.16 436.15 43087.89 48055.55 2021-03-18 18:35:52.000 077 21274.14 436.11 43087.90 48055.62 2021-03-18 18:35:53.000 077 21274.11 436.07 43087.91 48055.63 2021-03-18 18:35:54.000 077 21274.10 436.01 43087.92 48055.53 2021-03-18 18:35:55.000 077 21274.08 435.95 43087.96 48055.59 2021-03-18 18:35:56.000 077 21274.11 435.91 43087.99 48055.63 2021-03-18 18:35:57.000 077 21274.14 435.94 43088.00 48055.62 2021-03-18 18:35:58.000 077 21274.16 435.94 43088.00 48055.67 2021-03-18 18:35:59.000 077 21274.19 435.92 43087.98 48055.73 2021-03-18 18:36:00.000 077 21274.19 435.88 43087.98 48055.64 2021-03-18 18:36:01.000 077 21274.20 435.87 43088.02 48055.66 2021-03-18 18:36:02.000 077 21274.20 435.87 43088.03 48055.73 2021-03-18 18:36:03.000 077 21274.19 435.90 43088.02 48055.76 2021-03-18 18:36:04.000 077 21274.19 435.93 43088.00 48055.64 2021-03-18 18:36:05.000 077 21274.16 435.96 43087.97 48055.62 2021-03-18 18:36:06.000 077 21274.16 435.97 43087.91 48055.71 2021-03-18 18:36:07.000 077 21274.17 435.97 43087.89 48055.56 2021-03-18 18:36:08.000 077 21274.20 435.98 43087.88 48055.70 2021-03-18 18:36:09.000 077 21274.15 435.99 43087.86 48055.53 2021-03-18 18:36:10.000 077 21274.18 435.99 43087.86 48055.65 2021-03-18 18:36:11.000 077 21274.17 435.99 43087.89 48055.64 2021-03-18 18:36:12.000 077 21274.14 435.99 43087.88 48055.55 2021-03-18 18:36:13.000 077 21274.18 436.04 43087.88 48055.57 2021-03-18 18:36:14.000 077 21274.15 436.05 43087.85 48055.55 2021-03-18 18:36:15.000 077 21274.16 436.06 43087.83 48055.62 2021-03-18 18:36:16.000 077 21274.20 436.03 43087.81 48055.59 2021-03-18 18:36:17.000 077 21274.22 435.99 43087.84 48055.49 2021-03-18 18:36:18.000 077 21274.21 435.94 43087.91 48055.58 2021-03-18 18:36:19.000 077 21274.20 435.94 43087.91 48055.66 2021-03-18 18:36:20.000 077 21274.20 435.95 43087.94 48055.63 2021-03-18 18:36:21.000 077 21274.22 435.97 43087.92 48055.56 2021-03-18 18:36:22.000 077 21274.22 435.95 43087.99 48055.71 2021-03-18 18:36:23.000 077 21274.21 435.95 43087.99 48055.55 2021-03-18 18:36:24.000 077 21274.19 435.95 43088.01 48055.66 2021-03-18 18:36:25.000 077 21274.14 436.00 43087.98 48055.63 2021-03-18 18:36:26.000 077 21274.09 436.03 43087.94 48055.57 2021-03-18 18:36:27.000 077 21274.05 436.09 43087.87 48055.51 2021-03-18 18:36:28.000 077 21274.02 436.14 43087.83 48055.49 2021-03-18 18:36:29.000 077 21273.98 436.13 43087.77 48055.54 2021-03-18 18:36:30.000 077 21273.95 436.12 43087.76 48055.44 2021-03-18 18:36:31.000 077 21273.93 436.11 43087.71 48055.35 2021-03-18 18:36:32.000 077 21273.94 436.08 43087.70 48055.34 2021-03-18 18:36:33.000 077 21273.93 436.11 43087.71 48055.40 2021-03-18 18:36:34.000 077 21273.95 436.10 43087.73 48055.39 2021-03-18 18:36:35.000 077 21273.97 436.08 43087.72 48055.33 2021-03-18 18:36:36.000 077 21273.95 436.08 43087.69 48055.31 2021-03-18 18:36:37.000 077 21273.96 436.05 43087.74 48055.35 2021-03-18 18:36:38.000 077 21273.97 436.05 43087.74 48055.35 2021-03-18 18:36:39.000 077 21273.97 436.09 43087.74 48055.39 2021-03-18 18:36:40.000 077 21273.97 436.06 43087.72 48055.38 2021-03-18 18:36:41.000 077 21273.98 436.09 43087.73 48055.40 2021-03-18 18:36:42.000 077 21274.01 436.09 43087.71 48055.41 2021-03-18 18:36:43.000 077 21274.03 436.09 43087.72 48055.37 2021-03-18 18:36:44.000 077 21274.04 436.12 43087.72 48055.44 2021-03-18 18:36:45.000 077 21274.04 436.12 43087.70 48055.35 2021-03-18 18:36:46.000 077 21274.07 436.13 43087.71 48055.44 2021-03-18 18:36:47.000 077 21274.07 436.11 43087.69 48055.34 2021-03-18 18:36:48.000 077 21274.12 436.14 43087.68 48055.33 2021-03-18 18:36:49.000 077 21274.08 436.15 43087.68 48055.32 2021-03-18 18:36:50.000 077 21274.04 436.19 43087.65 48055.41 2021-03-18 18:36:51.000 077 21274.03 436.21 43087.61 48055.34 2021-03-18 18:36:52.000 077 21274.05 436.22 43087.64 48055.34 2021-03-18 18:36:53.000 077 21274.03 436.23 43087.66 48055.36 2021-03-18 18:36:54.000 077 21274.00 436.25 43087.64 48055.31 2021-03-18 18:36:55.000 077 21273.98 436.30 43087.63 48055.25 2021-03-18 18:36:56.000 077 21273.98 436.34 43087.63 48055.28 2021-03-18 18:36:57.000 077 21273.94 436.37 43087.58 48055.28 2021-03-18 18:36:58.000 077 21273.91 436.40 43087.54 48055.14 2021-03-18 18:36:59.000 077 21273.86 436.43 43087.52 48055.13 2021-03-18 18:37:00.000 077 21273.87 436.40 43087.50 48055.16 2021-03-18 18:37:01.000 077 21273.87 436.42 43087.48 48055.15 2021-03-18 18:37:02.000 077 21273.85 436.42 43087.47 48055.01 2021-03-18 18:37:03.000 077 21273.82 436.41 43087.47 48055.02 2021-03-18 18:37:04.000 077 21273.79 436.44 43087.45 48055.13 2021-03-18 18:37:05.000 077 21273.78 436.43 43087.48 48055.09 2021-03-18 18:37:06.000 077 21273.78 436.43 43087.45 48054.96 2021-03-18 18:37:07.000 077 21273.77 436.39 43087.45 48054.95 2021-03-18 18:37:08.000 077 21273.79 436.39 43087.45 48055.08 2021-03-18 18:37:09.000 077 21273.74 436.44 43087.42 48055.06 2021-03-18 18:37:10.000 077 21273.74 436.43 43087.45 48054.93 2021-03-18 18:37:11.000 077 21273.77 436.40 43087.44 48054.97 2021-03-18 18:37:12.000 077 21273.78 436.35 43087.46 48055.11 2021-03-18 18:37:13.000 077 21273.81 436.26 43087.51 48054.95 2021-03-18 18:37:14.000 077 21273.92 436.15 43087.56 48055.15 2021-03-18 18:37:15.000 077 21273.99 436.06 43087.65 48055.11 2021-03-18 18:37:16.000 077 21273.99 436.00 43087.70 48055.32 2021-03-18 18:37:17.000 077 21273.99 436.00 43087.71 48055.32 2021-03-18 18:37:18.000 077 21273.97 436.06 43087.74 48055.39 2021-03-18 18:37:19.000 077 21273.99 436.11 43087.74 48055.37 2021-03-18 18:37:20.000 077 21273.97 436.11 43087.74 48055.34 2021-03-18 18:37:21.000 077 21273.99 436.10 43087.78 48055.37 2021-03-18 18:37:22.000 077 21274.01 436.07 43087.76 48055.41 2021-03-18 18:37:23.000 077 21273.99 436.03 43087.75 48055.29 2021-03-18 18:37:24.000 077 21273.99 435.99 43087.77 48055.36 2021-03-18 18:37:25.000 077 21274.04 435.95 43087.81 48055.48 2021-03-18 18:37:26.000 077 21274.03 435.93 43087.85 48055.46 2021-03-18 18:37:27.000 077 21274.03 435.94 43087.88 48055.43 2021-03-18 18:37:28.000 077 21274.06 435.92 43087.86 48055.44 2021-03-18 18:37:29.000 077 21274.07 435.87 43087.85 48055.60 2021-03-18 18:37:30.000 077 21274.12 435.85 43087.88 48055.52 2021-03-18 18:37:31.000 077 21274.11 435.85 43087.88 48055.48 2021-03-18 18:37:32.000 077 21274.10 435.83 43087.93 48055.58 2021-03-18 18:37:33.000 077 21274.12 435.83 43087.93 48055.63 2021-03-18 18:37:34.000 077 21274.10 435.84 43087.91 48055.57 2021-03-18 18:37:35.000 077 21274.13 435.85 43087.88 48055.60 2021-03-18 18:37:36.000 077 21274.13 435.85 43087.95 48055.63 2021-03-18 18:37:37.000 077 21274.16 435.87 43087.93 48055.58 2021-03-18 18:37:38.000 077 21274.14 435.87 43087.90 48055.53 2021-03-18 18:37:39.000 077 21274.11 435.94 43087.88 48055.61 2021-03-18 18:37:40.000 077 21274.10 435.99 43087.84 48055.57 2021-03-18 18:37:41.000 077 21274.12 436.02 43087.81 48055.46 2021-03-18 18:37:42.000 077 21274.11 436.07 43087.74 48055.54 2021-03-18 18:37:43.000 077 21274.13 436.07 43087.71 48055.37 2021-03-18 18:37:44.000 077 21274.18 436.02 43087.70 48055.44 2021-03-18 18:37:45.000 077 21274.18 435.98 43087.69 48055.37 2021-03-18 18:37:46.000 077 21274.19 435.97 43087.70 48055.45 2021-03-18 18:37:47.000 077 21274.21 435.99 43087.72 48055.41 2021-03-18 18:37:48.000 077 21274.23 435.96 43087.77 48055.48 2021-03-18 18:37:49.000 077 21274.23 435.97 43087.74 48055.52 2021-03-18 18:37:50.000 077 21274.19 435.99 43087.70 48055.34 2021-03-18 18:37:51.000 077 21274.20 435.99 43087.70 48055.45 2021-03-18 18:37:52.000 077 21274.21 435.98 43087.69 48055.53 2021-03-18 18:37:53.000 077 21274.22 435.97 43087.69 48055.37 2021-03-18 18:37:54.000 077 21274.20 435.98 43087.65 48055.37 2021-03-18 18:37:55.000 077 21274.21 436.00 43087.64 48055.36 2021-03-18 18:37:56.000 077 21274.18 436.01 43087.62 48055.46 2021-03-18 18:37:57.000 077 21274.17 436.01 43087.62 48055.41 2021-03-18 18:37:58.000 077 21274.17 436.01 43087.62 48055.33 2021-03-18 18:37:59.000 077 21274.15 436.04 43087.61 48055.27 2021-03-18 18:38:00.000 077 21274.16 436.06 43087.61 48055.40 2021-03-18 18:38:01.000 077 21274.16 436.05 43087.60 48055.35 2021-03-18 18:38:02.000 077 21274.19 436.04 43087.59 48055.15 2021-03-18 18:38:03.000 077 21274.19 436.02 43087.61 48055.38 2021-03-18 18:38:04.000 077 21274.19 436.04 43087.63 48055.28 2021-03-18 18:38:05.000 077 21274.13 436.14 43087.58 48055.30 2021-03-18 18:38:06.000 077 21274.16 436.21 43087.53 48055.26 2021-03-18 18:38:07.000 077 21274.17 436.24 43087.46 48055.26 2021-03-18 18:38:08.000 077 21274.15 436.26 43087.43 48055.21 2021-03-18 18:38:09.000 077 21274.17 436.27 43087.40 48055.17 2021-03-18 18:38:10.000 077 21274.16 436.23 43087.40 48055.15 2021-03-18 18:38:11.000 077 21274.20 436.18 43087.43 48055.19 2021-03-18 18:38:12.000 077 21274.24 436.19 43087.40 48055.19 2021-03-18 18:38:13.000 077 21274.29 436.18 43087.46 48055.16 2021-03-18 18:38:14.000 077 21274.31 436.15 43087.45 48055.27 2021-03-18 18:38:15.000 077 21274.34 436.12 43087.48 48055.28 2021-03-18 18:38:16.000 077 21274.35 436.08 43087.50 48055.25 2021-03-18 18:38:17.000 077 21274.37 436.03 43087.57 48055.38 2021-03-18 18:38:18.000 077 21274.38 436.00 43087.64 48055.36 2021-03-18 18:38:19.000 077 21274.40 435.98 43087.67 48055.41 2021-03-18 18:38:20.000 077 21274.42 436.00 43087.70 48055.48 2021-03-18 18:38:21.000 077 21274.46 436.04 43087.67 48055.55 2021-03-18 18:38:22.000 077 21274.45 436.08 43087.67 48055.51 2021-03-18 18:38:23.000 077 21274.46 436.10 43087.71 48055.60 2021-03-18 18:38:24.000 077 21274.47 436.13 43087.69 48055.57 2021-03-18 18:38:25.000 077 21274.48 436.12 43087.67 48055.53 2021-03-18 18:38:26.000 077 21274.52 436.12 43087.68 48055.49 2021-03-18 18:38:27.000 077 21274.52 436.13 43087.70 48055.64 2021-03-18 18:38:28.000 077 21274.52 436.11 43087.72 48055.65 2021-03-18 18:38:29.000 077 21274.54 436.10 43087.71 48055.51 2021-03-18 18:38:30.000 077 21274.55 436.06 43087.74 48055.55 2021-03-18 18:38:31.000 077 21274.54 436.09 43087.70 48055.67 2021-03-18 18:38:32.000 077 21274.52 436.10 43087.69 48055.66 2021-03-18 18:38:33.000 077 21274.51 436.13 43087.70 48055.56 2021-03-18 18:38:34.000 077 21274.52 436.15 43087.68 48055.60 2021-03-18 18:38:35.000 077 21274.50 436.17 43087.69 48055.59 2021-03-18 18:38:36.000 077 21274.46 436.24 43087.67 48055.57 2021-03-18 18:38:37.000 077 21274.46 436.28 43087.62 48055.53 2021-03-18 18:38:38.000 077 21274.48 436.30 43087.64 48055.53 2021-03-18 18:38:39.000 077 21274.50 436.31 43087.64 48055.45 2021-03-18 18:38:40.000 077 21274.49 436.29 43087.63 48055.46 2021-03-18 18:38:41.000 077 21274.52 436.27 43087.60 48055.55 2021-03-18 18:38:42.000 077 21274.52 436.28 43087.60 48055.55 2021-03-18 18:38:43.000 077 21274.51 436.31 43087.57 48055.47 2021-03-18 18:38:44.000 077 21274.53 436.30 43087.58 48055.44 2021-03-18 18:38:45.000 077 21274.53 436.30 43087.61 48055.59 2021-03-18 18:38:46.000 077 21274.52 436.31 43087.58 48055.60 2021-03-18 18:38:47.000 077 21274.50 436.31 43087.59 48055.46 2021-03-18 18:38:48.000 077 21274.52 436.32 43087.59 48055.50 2021-03-18 18:38:49.000 077 21274.53 436.32 43087.58 48055.56 2021-03-18 18:38:50.000 077 21274.53 436.32 43087.60 48055.55 2021-03-18 18:38:51.000 077 21274.56 436.28 43087.62 48055.50 2021-03-18 18:38:52.000 077 21274.54 436.24 43087.64 48055.63 2021-03-18 18:38:53.000 077 21274.53 436.22 43087.65 48055.48 2021-03-18 18:38:54.000 077 21274.53 436.20 43087.68 48055.63 2021-03-18 18:38:55.000 077 21274.52 436.17 43087.71 48055.56 2021-03-18 18:38:56.000 077 21274.49 436.14 43087.71 48055.56 2021-03-18 18:38:57.000 077 21274.46 436.12 43087.76 48055.64 2021-03-18 18:38:58.000 077 21274.46 436.12 43087.76 48055.68 2021-03-18 18:38:59.000 077 21274.42 436.13 43087.77 48055.59 2021-03-18 18:39:00.000 077 21274.41 436.13 43087.75 48055.62 2021-03-18 18:39:01.000 077 21274.38 436.15 43087.74 48055.61 2021-03-18 18:39:02.000 077 21274.36 436.15 43087.74 48055.53 2021-03-18 18:39:03.000 077 21274.35 436.17 43087.73 48055.61 2021-03-18 18:39:04.000 077 21274.35 436.18 43087.69 48055.56 2021-03-18 18:39:05.000 077 21274.34 436.15 43087.66 48055.45 2021-03-18 18:39:06.000 077 21274.33 436.12 43087.68 48055.43 2021-03-18 18:39:07.000 077 21274.33 436.08 43087.70 48055.53 2021-03-18 18:39:08.000 077 21274.30 436.06 43087.71 48055.52 2021-03-18 18:39:09.000 077 21274.29 436.08 43087.70 48055.41 2021-03-18 18:39:10.000 077 21274.30 436.05 43087.71 48055.46 2021-03-18 18:39:11.000 077 21274.32 436.02 43087.69 48055.57 2021-03-18 18:39:12.000 077 21274.33 436.03 43087.67 48055.52 2021-03-18 18:39:13.000 077 21274.37 436.08 43087.66 48055.45 2021-03-18 18:39:14.000 077 21274.39 436.13 43087.62 48055.47 2021-03-18 18:39:15.000 077 21274.35 436.26 43087.58 48055.50 2021-03-18 18:39:16.000 077 21274.31 436.38 43087.51 48055.40 2021-03-18 18:39:17.000 077 21274.28 436.44 43087.44 48055.32 2021-03-18 18:39:18.000 077 21274.28 436.49 43087.37 48055.28 2021-03-18 18:39:19.000 077 21274.23 436.54 43087.32 48055.28 2021-03-18 18:39:20.000 077 21274.25 436.56 43087.28 48055.12 2021-03-18 18:39:21.000 077 21274.24 436.55 43087.30 48055.15 2021-03-18 18:39:22.000 077 21274.27 436.52 43087.33 48055.14 2021-03-18 18:39:23.000 077 21274.28 436.47 43087.30 48055.07 2021-03-18 18:39:24.000 077 21274.28 436.41 43087.33 48055.11 2021-03-18 18:39:25.000 077 21274.32 436.38 43087.37 48055.24 2021-03-18 18:39:26.000 077 21274.38 436.31 43087.44 48055.22 2021-03-18 18:39:27.000 077 21274.39 436.31 43087.45 48055.24 2021-03-18 18:39:28.000 077 21274.40 436.33 43087.45 48055.26 2021-03-18 18:39:29.000 077 21274.39 436.35 43087.47 48055.38 2021-03-18 18:39:30.000 077 21274.39 436.36 43087.46 48055.32 2021-03-18 18:39:31.000 077 21274.40 436.36 43087.48 48055.39 2021-03-18 18:39:32.000 077 21274.41 436.35 43087.47 48055.32 2021-03-18 18:39:33.000 077 21274.43 436.36 43087.49 48055.41 2021-03-18 18:39:34.000 077 21274.43 436.33 43087.51 48055.39 2021-03-18 18:39:35.000 077 21274.44 436.32 43087.56 48055.43 2021-03-18 18:39:36.000 077 21274.45 436.33 43087.56 48055.38 2021-03-18 18:39:37.000 077 21274.46 436.28 43087.60 48055.40 2021-03-18 18:39:38.000 077 21274.44 436.25 43087.64 48055.50 2021-03-18 18:39:39.000 077 21274.47 436.22 43087.66 48055.52 2021-03-18 18:39:40.000 077 21274.50 436.18 43087.66 48055.52 2021-03-18 18:39:41.000 077 21274.52 436.16 43087.71 48055.53 2021-03-18 18:39:42.000 077 21274.52 436.15 43087.78 48055.67 2021-03-18 18:39:43.000 077 21274.56 436.11 43087.81 48055.73 2021-03-18 18:39:44.000 077 21274.55 436.11 43087.81 48055.62 2021-03-18 18:39:45.000 077 21274.60 436.09 43087.84 48055.70 2021-03-18 18:39:46.000 077 21274.62 436.05 43087.88 48055.77 2021-03-18 18:39:47.000 077 21274.62 436.02 43087.90 48055.81 2021-03-18 18:39:48.000 077 21274.60 435.99 43087.93 48055.77 2021-03-18 18:39:49.000 077 21274.59 435.98 43087.96 48055.85 2021-03-18 18:39:50.000 077 21274.63 435.97 43087.97 48055.88 2021-03-18 18:39:51.000 077 21274.64 436.00 43087.99 48055.90 2021-03-18 18:39:52.000 077 21274.63 436.01 43088.03 48055.94 2021-03-18 18:39:53.000 077 21274.64 436.04 43088.02 48055.95 2021-03-18 18:39:54.000 077 21274.64 436.04 43088.01 48055.88 2021-03-18 18:39:55.000 077 21274.65 436.04 43088.01 48055.87 2021-03-18 18:39:56.000 077 21274.63 436.03 43088.02 48055.98 2021-03-18 18:39:57.000 077 21274.64 436.03 43088.02 48055.97 2021-03-18 18:39:58.000 077 21274.66 436.02 43088.04 48055.92 2021-03-18 18:39:59.000 077 21274.67 436.02 43088.05 48055.92 2021-03-18 18:40:00.000 077 21274.66 436.00 43088.04 48055.93 2021-03-18 18:40:01.000 077 21274.63 436.00 43088.03 48055.92 2021-03-18 18:40:02.000 077 21274.65 436.00 43088.01 48055.96 2021-03-18 18:40:03.000 077 21274.65 436.00 43088.02 48055.92 2021-03-18 18:40:04.000 077 21274.59 435.99 43087.99 48055.84 2021-03-18 18:40:05.000 077 21274.61 435.97 43088.02 48055.85 2021-03-18 18:40:06.000 077 21274.64 435.97 43088.00 48055.95 2021-03-18 18:40:07.000 077 21274.61 435.99 43088.00 48055.96 2021-03-18 18:40:08.000 077 21274.57 436.01 43088.02 48055.89 2021-03-18 18:40:09.000 077 21274.58 435.99 43088.03 48055.91 2021-03-18 18:40:10.000 077 21274.59 435.96 43088.03 48055.95 2021-03-18 18:40:11.000 077 21274.59 435.94 43088.04 48055.90 2021-03-18 18:40:12.000 077 21274.58 435.94 43088.05 48055.97 2021-03-18 18:40:13.000 077 21274.54 435.93 43088.07 48055.89 2021-03-18 18:40:14.000 077 21274.50 435.95 43088.07 48055.93 2021-03-18 18:40:15.000 077 21274.50 435.98 43088.06 48055.89 2021-03-18 18:40:16.000 077 21274.50 435.99 43088.06 48055.93 2021-03-18 18:40:17.000 077 21274.54 435.99 43088.02 48055.97 2021-03-18 18:40:18.000 077 21274.54 436.00 43087.99 48055.85 2021-03-18 18:40:19.000 077 21274.53 436.05 43088.03 48055.85 2021-03-18 18:40:20.000 077 21274.56 436.07 43088.00 48056.01 2021-03-18 18:40:21.000 077 21274.54 436.13 43087.99 48055.95 2021-03-18 18:40:22.000 077 21274.53 436.18 43087.97 48055.77 2021-03-18 18:40:23.000 077 21274.55 436.16 43087.97 48055.81 2021-03-18 18:40:24.000 077 21274.53 436.16 43087.94 48055.85 2021-03-18 18:40:25.000 077 21274.53 436.16 43087.92 48055.82 2021-03-18 18:40:26.000 077 21274.54 436.14 43087.91 48055.82 2021-03-18 18:40:27.000 077 21274.51 436.12 43087.90 48055.79 2021-03-18 18:40:28.000 077 21274.48 436.12 43087.92 48055.79 2021-03-18 18:40:29.000 077 21274.45 436.15 43087.89 48055.79 2021-03-18 18:40:30.000 077 21274.45 436.13 43087.94 48055.81 2021-03-18 18:40:31.000 077 21274.42 436.15 43087.92 48055.78 2021-03-18 18:40:32.000 077 21274.39 436.16 43087.93 48055.67 2021-03-18 18:40:33.000 077 21274.34 436.17 43087.93 48055.68 2021-03-18 18:40:34.000 077 21274.38 436.18 43087.91 48055.80 2021-03-18 18:40:35.000 077 21274.36 436.21 43087.92 48055.74 2021-03-18 18:40:36.000 077 21274.39 436.24 43087.91 48055.68 2021-03-18 18:40:37.000 077 21274.37 436.28 43087.89 48055.69 2021-03-18 18:40:38.000 077 21274.36 436.28 43087.88 48055.70 2021-03-18 18:40:39.000 077 21274.36 436.31 43087.84 48055.62 2021-03-18 18:40:40.000 077 21274.36 436.35 43087.82 48055.66 2021-03-18 18:40:41.000 077 21274.36 436.33 43087.75 48055.59 2021-03-18 18:40:42.000 077 21274.38 436.31 43087.78 48055.64 2021-03-18 18:40:43.000 077 21274.39 436.30 43087.82 48055.56 2021-03-18 18:40:44.000 077 21274.38 436.32 43087.79 48055.61 2021-03-18 18:40:45.000 077 21274.37 436.33 43087.78 48055.56 2021-03-18 18:40:46.000 077 21274.36 436.37 43087.74 48055.57 2021-03-18 18:40:47.000 077 21274.36 436.36 43087.72 48055.60 2021-03-18 18:40:48.000 077 21274.39 436.34 43087.73 48055.59 2021-03-18 18:40:49.000 077 21274.40 436.36 43087.74 48055.59 2021-03-18 18:40:50.000 077 21274.41 436.40 43087.72 48055.55 2021-03-18 18:40:51.000 077 21274.39 436.40 43087.73 48055.55 2021-03-18 18:40:52.000 077 21274.36 436.42 43087.72 48055.58 2021-03-18 18:40:53.000 077 21274.40 436.42 43087.70 48055.57 2021-03-18 18:40:54.000 077 21274.41 436.40 43087.69 48055.60 2021-03-18 18:40:55.000 077 21274.43 436.43 43087.71 48055.61 2021-03-18 18:40:56.000 077 21274.43 436.45 43087.71 48055.53 2021-03-18 18:40:57.000 077 21274.47 436.46 43087.71 48055.55 2021-03-18 18:40:58.000 077 21274.46 436.46 43087.68 48055.66 2021-03-18 18:40:59.000 077 21274.47 436.48 43087.68 48055.62 2021-03-18 18:41:00.000 077 21274.47 436.48 43087.67 48055.51 2021-03-18 18:41:01.000 077 21274.46 436.51 43087.66 48055.56 2021-03-18 18:41:02.000 077 21274.45 436.52 43087.66 48055.60 2021-03-18 18:41:03.000 077 21274.41 436.56 43087.65 48055.58 2021-03-18 18:41:04.000 077 21274.36 436.55 43087.62 48055.45 2021-03-18 18:41:05.000 077 21274.37 436.53 43087.62 48055.44 2021-03-18 18:41:06.000 077 21274.38 436.52 43087.58 48055.50 2021-03-18 18:41:07.000 077 21274.38 436.49 43087.58 48055.42 2021-03-18 18:41:08.000 077 21274.38 436.43 43087.61 48055.47 2021-03-18 18:41:09.000 077 21274.41 436.37 43087.64 48055.42 2021-03-18 18:41:10.000 077 21274.43 436.32 43087.67 48055.55 2021-03-18 18:41:11.000 077 21274.40 436.30 43087.71 48055.45 2021-03-18 18:41:12.000 077 21274.44 436.26 43087.74 48055.62 2021-03-18 18:41:13.000 077 21274.46 436.23 43087.73 48055.54 2021-03-18 18:41:14.000 077 21274.45 436.22 43087.73 48055.58 2021-03-18 18:41:15.000 077 21274.43 436.23 43087.73 48055.64 2021-03-18 18:41:16.000 077 21274.42 436.24 43087.73 48055.63 2021-03-18 18:41:17.000 077 21274.40 436.23 43087.72 48055.57 2021-03-18 18:41:18.000 077 21274.38 436.24 43087.71 48055.57 2021-03-18 18:41:19.000 077 21274.38 436.25 43087.72 48055.59 2021-03-18 18:41:20.000 077 21274.38 436.24 43087.72 48055.53 2021-03-18 18:41:21.000 077 21274.38 436.20 43087.72 48055.65 2021-03-18 18:41:22.000 077 21274.42 436.21 43087.76 48055.60 2021-03-18 18:41:23.000 077 21274.44 436.16 43087.78 48055.56 2021-03-18 18:41:24.000 077 21274.42 436.15 43087.79 48055.56 2021-03-18 18:41:25.000 077 21274.44 436.15 43087.81 48055.73 2021-03-18 18:41:26.000 077 21274.44 436.16 43087.82 48055.71 2021-03-18 18:41:27.000 077 21274.45 436.17 43087.82 48055.63 2021-03-18 18:41:28.000 077 21274.46 436.18 43087.81 48055.68 2021-03-18 18:41:29.000 077 21274.46 436.18 43087.83 48055.72 2021-03-18 18:41:30.000 077 21274.50 436.18 43087.85 48055.72 2021-03-18 18:41:31.000 077 21274.55 436.19 43087.84 48055.71 2021-03-18 18:41:32.000 077 21274.62 436.15 43087.87 48055.78 2021-03-18 18:41:33.000 077 21274.66 436.11 43087.88 48055.80 2021-03-18 18:41:34.000 077 21274.69 436.07 43087.89 48055.83 2021-03-18 18:41:35.000 077 21274.72 436.08 43087.90 48055.90 2021-03-18 18:41:36.000 077 21274.75 436.07 43087.97 48055.88 2021-03-18 18:41:37.000 077 21274.75 436.08 43087.99 48055.99 2021-03-18 18:41:38.000 077 21274.75 436.08 43087.98 48055.86 2021-03-18 18:41:39.000 077 21274.75 436.09 43088.01 48055.94 2021-03-18 18:41:40.000 077 21274.75 436.10 43088.02 48056.07 2021-03-18 18:41:41.000 077 21274.78 436.10 43088.03 48056.05 2021-03-18 18:41:42.000 077 21274.79 436.09 43088.07 48055.96 2021-03-18 18:41:43.000 077 21274.81 436.08 43088.03 48056.11 2021-03-18 18:41:44.000 077 21274.83 436.12 43088.05 48056.01 2021-03-18 18:41:45.000 077 21274.82 436.15 43088.05 48056.08 2021-03-18 18:41:46.000 077 21274.81 436.18 43088.04 48056.04 2021-03-18 18:41:47.000 077 21274.79 436.19 43088.01 48056.03 2021-03-18 18:41:48.000 077 21274.82 436.23 43087.99 48056.03 2021-03-18 18:41:49.000 077 21274.77 436.26 43087.97 48055.96 2021-03-18 18:41:50.000 077 21274.74 436.25 43087.97 48055.97 2021-03-18 18:41:51.000 077 21274.76 436.24 43087.95 48055.97 2021-03-18 18:41:52.000 077 21274.74 436.20 43087.98 48055.88 2021-03-18 18:41:53.000 077 21274.70 436.21 43087.97 48055.89 2021-03-18 18:41:54.000 077 21274.68 436.23 43087.97 48055.98 2021-03-18 18:41:55.000 077 21274.66 436.20 43087.99 48056.00 2021-03-18 18:41:56.000 077 21274.64 436.12 43088.00 48055.86 2021-03-18 18:41:57.000 077 21274.60 436.09 43088.06 48055.89 2021-03-18 18:41:58.000 077 21274.58 436.07 43088.09 48056.02 2021-03-18 18:41:59.000 077 21274.59 436.07 43088.12 48055.97 2021-03-18 18:42:00.000 077 21274.59 436.11 43088.10 48056.01 2021-03-18 18:42:01.000 077 21274.59 436.18 43088.09 48056.04 2021-03-18 18:42:02.000 077 21274.61 436.28 43088.05 48055.99 2021-03-18 18:42:03.000 077 21274.63 436.33 43088.00 48055.92 2021-03-18 18:42:04.000 077 21274.65 436.36 43087.98 48055.99 2021-03-18 18:42:05.000 077 21274.66 436.37 43087.96 48055.94 2021-03-18 18:42:06.000 077 21274.64 436.37 43087.94 48055.82 2021-03-18 18:42:07.000 077 21274.66 436.34 43087.91 48055.84 2021-03-18 18:42:08.000 077 21274.63 436.37 43087.89 48055.88 2021-03-18 18:42:09.000 077 21274.63 436.38 43087.87 48055.85 2021-03-18 18:42:10.000 077 21274.60 436.38 43087.85 48055.77 2021-03-18 18:42:11.000 077 21274.63 436.35 43087.84 48055.85 2021-03-18 18:42:12.000 077 21274.61 436.35 43087.84 48055.76 2021-03-18 18:42:13.000 077 21274.64 436.38 43087.85 48055.72 2021-03-18 18:42:14.000 077 21274.60 436.40 43087.82 48055.81 2021-03-18 18:42:15.000 077 21274.57 436.45 43087.78 48055.78 2021-03-18 18:42:16.000 077 21274.63 436.46 43087.78 48055.68 2021-03-18 18:42:17.000 077 21274.62 436.48 43087.78 48055.75 2021-03-18 18:42:18.000 077 21274.64 436.50 43087.74 48055.62 2021-03-18 18:42:19.000 077 21274.67 436.51 43087.74 48055.76 2021-03-18 18:42:20.000 077 21274.64 436.50 43087.75 48055.61 2021-03-18 18:42:21.000 077 21274.63 436.52 43087.72 48055.72 2021-03-18 18:42:22.000 077 21274.62 436.52 43087.69 48055.60 2021-03-18 18:42:23.000 077 21274.60 436.49 43087.67 48055.70 2021-03-18 18:42:24.000 077 21274.61 436.47 43087.66 48055.56 2021-03-18 18:42:25.000 077 21274.62 436.44 43087.64 48055.72 2021-03-18 18:42:26.000 077 21274.63 436.42 43087.69 48055.62 2021-03-18 18:42:27.000 077 21274.70 436.41 43087.73 48055.66 2021-03-18 18:42:28.000 077 21274.69 436.43 43087.73 48055.76 2021-03-18 18:42:29.000 077 21274.68 436.46 43087.75 48055.76 2021-03-18 18:42:30.000 077 21274.71 436.45 43087.74 48055.68 2021-03-18 18:42:31.000 077 21274.71 436.45 43087.75 48055.82 2021-03-18 18:42:32.000 077 21274.69 436.46 43087.76 48055.70 2021-03-18 18:42:33.000 077 21274.74 436.46 43087.80 48055.82 2021-03-18 18:42:34.000 077 21274.74 436.47 43087.79 48055.71 2021-03-18 18:42:35.000 077 21274.75 436.45 43087.80 48055.88 2021-03-18 18:42:36.000 077 21274.73 436.29 43087.86 48055.73 2021-03-18 18:42:37.000 077 21274.71 436.18 43087.92 48055.89 2021-03-18 18:42:38.000 077 21274.71 436.13 43088.01 48055.97 2021-03-18 18:42:39.000 077 21274.74 436.09 43088.09 48055.95 2021-03-18 18:42:40.000 077 21274.75 436.07 43088.16 48056.11 2021-03-18 18:42:41.000 077 21274.80 436.04 43088.22 48056.09 2021-03-18 18:42:42.000 077 21274.82 436.05 43088.27 48056.13 2021-03-18 18:42:43.000 077 21274.80 436.09 43088.28 48056.28 2021-03-18 18:42:44.000 077 21274.80 436.09 43088.32 48056.32 2021-03-18 18:42:45.000 077 21274.79 436.07 43088.33 48056.19 2021-03-18 18:42:46.000 077 21274.79 436.07 43088.35 48056.26 2021-03-18 18:42:47.000 077 21274.80 436.05 43088.33 48056.32 2021-03-18 18:42:48.000 077 21274.80 436.05 43088.34 48056.30 2021-03-18 18:42:49.000 077 21274.76 436.08 43088.32 48056.32 2021-03-18 18:42:50.000 077 21274.72 436.12 43088.34 48056.31 2021-03-18 18:42:51.000 077 21274.71 436.14 43088.34 48056.27 2021-03-18 18:42:52.000 077 21274.67 436.15 43088.35 48056.24 2021-03-18 18:42:53.000 077 21274.66 436.17 43088.32 48056.28 2021-03-18 18:42:54.000 077 21274.59 436.15 43088.31 48056.25 2021-03-18 18:42:55.000 077 21274.58 436.11 43088.30 48056.15 2021-03-18 18:42:56.000 077 21274.58 436.10 43088.33 48056.23 2021-03-18 18:42:57.000 077 21274.57 436.10 43088.29 48056.21 2021-03-18 18:42:58.000 077 21274.57 436.13 43088.30 48056.16 2021-03-18 18:42:59.000 077 21274.59 436.16 43088.28 48056.25 2021-03-18 18:43:00.000 077 21274.58 436.21 43088.28 48056.25 2021-03-18 18:43:01.000 077 21274.57 436.20 43088.27 48056.07 2021-03-18 18:43:02.000 077 21274.56 436.18 43088.25 48056.08 2021-03-18 18:43:03.000 077 21274.57 436.15 43088.27 48056.15 2021-03-18 18:43:04.000 077 21274.60 436.12 43088.29 48056.13 2021-03-18 18:43:05.000 077 21274.57 436.05 43088.28 48056.15 2021-03-18 18:43:06.000 077 21274.58 436.02 43088.30 48056.16 2021-03-18 18:43:07.000 077 21274.57 436.00 43088.32 48056.18 2021-03-18 18:43:08.000 077 21274.58 435.98 43088.33 48056.21 2021-03-18 18:43:09.000 077 21274.64 435.95 43088.34 48056.18 2021-03-18 18:43:10.000 077 21274.64 435.96 43088.32 48056.30 2021-03-18 18:43:11.000 077 21274.68 435.93 43088.36 48056.23 2021-03-18 18:43:12.000 077 21274.71 435.82 43088.43 48056.22 2021-03-18 18:43:13.000 077 21274.70 435.77 43088.47 48056.42 2021-03-18 18:43:14.000 077 21274.71 435.75 43088.49 48056.43 2021-03-18 18:43:15.000 077 21274.67 435.81 43088.50 48056.37 2021-03-18 18:43:16.000 077 21274.64 435.84 43088.49 48056.43 2021-03-18 18:43:17.000 077 21274.65 435.86 43088.50 48056.37 2021-03-18 18:43:18.000 077 21274.65 435.87 43088.47 48056.32 2021-03-18 18:43:19.000 077 21274.65 435.88 43088.46 48056.39 2021-03-18 18:43:20.000 077 21274.61 435.87 43088.45 48056.40 2021-03-18 18:43:21.000 077 21274.61 435.88 43088.47 48056.27 2021-03-18 18:43:22.000 077 21274.64 435.86 43088.50 48056.33 2021-03-18 18:43:23.000 077 21274.64 435.86 43088.49 48056.37 2021-03-18 18:43:24.000 077 21274.68 435.83 43088.49 48056.35 2021-03-18 18:43:25.000 077 21274.68 435.87 43088.49 48056.43 2021-03-18 18:43:26.000 077 21274.68 435.92 43088.48 48056.39 2021-03-18 18:43:27.000 077 21274.67 435.97 43088.44 48056.31 2021-03-18 18:43:28.000 077 21274.69 436.00 43088.42 48056.28 2021-03-18 18:43:29.000 077 21274.66 435.99 43088.39 48056.36 2021-03-18 18:43:30.000 077 21274.66 436.00 43088.35 48056.30 2021-03-18 18:43:31.000 077 21274.67 436.00 43088.33 48056.20 2021-03-18 18:43:32.000 077 21274.70 435.98 43088.37 48056.28 2021-03-18 18:43:33.000 077 21274.72 435.92 43088.39 48056.22 2021-03-18 18:43:34.000 077 21274.74 435.91 43088.40 48056.24 2021-03-18 18:43:35.000 077 21274.70 435.91 43088.42 48056.34 2021-03-18 18:43:36.000 077 21274.67 435.94 43088.41 48056.34 2021-03-18 18:43:37.000 077 21274.67 435.95 43088.38 48056.22 2021-03-18 18:43:38.000 077 21274.70 435.93 43088.40 48056.26 2021-03-18 18:43:39.000 077 21274.67 435.96 43088.34 48056.34 2021-03-18 18:43:40.000 077 21274.63 435.97 43088.35 48056.26 2021-03-18 18:43:41.000 077 21274.62 436.00 43088.34 48056.26 2021-03-18 18:43:42.000 077 21274.59 435.99 43088.32 48056.27 2021-03-18 18:43:43.000 077 21274.61 435.96 43088.36 48056.20 2021-03-18 18:43:44.000 077 21274.67 435.89 43088.35 48056.28 2021-03-18 18:43:45.000 077 21274.71 435.84 43088.38 48056.21 2021-03-18 18:43:46.000 077 21274.68 435.81 43088.40 48056.37 2021-03-18 18:43:47.000 077 21274.67 435.79 43088.41 48056.37 2021-03-18 18:43:48.000 077 21274.69 435.75 43088.45 48056.27 2021-03-18 18:43:49.000 077 21274.71 435.75 43088.45 48056.35 2021-03-18 18:43:50.000 077 21274.70 435.77 43088.45 48056.42 2021-03-18 18:43:51.000 077 21274.67 435.81 43088.46 48056.39 2021-03-18 18:43:52.000 077 21274.68 435.80 43088.46 48056.40 2021-03-18 18:43:53.000 077 21274.70 435.81 43088.46 48056.37 2021-03-18 18:43:54.000 077 21274.68 435.84 43088.43 48056.28 2021-03-18 18:43:55.000 077 21274.68 435.83 43088.39 48056.38 2021-03-18 18:43:56.000 077 21274.66 435.81 43088.41 48056.26 2021-03-18 18:43:57.000 077 21274.65 435.86 43088.41 48056.39 2021-03-18 18:43:58.000 077 21274.64 435.89 43088.36 48056.24 2021-03-18 18:43:59.000 077 21274.63 435.88 43088.34 48056.26 2021-03-18 18:44:00.000 077 21274.61 435.89 43088.35 48056.29 2021-03-18 18:44:01.000 077 21274.60 435.89 43088.33 48056.24 2021-03-18 18:44:02.000 077 21274.64 435.86 43088.32 48056.26 2021-03-18 18:44:03.000 077 21274.64 435.82 43088.33 48056.29 2021-03-18 18:44:04.000 077 21274.59 435.78 43088.35 48056.16 2021-03-18 18:44:05.000 077 21274.57 435.76 43088.39 48056.21 2021-03-18 18:44:06.000 077 21274.57 435.73 43088.40 48056.32 2021-03-18 18:44:07.000 077 21274.59 435.73 43088.39 48056.32 2021-03-18 18:44:08.000 077 21274.58 435.76 43088.41 48056.22 2021-03-18 18:44:09.000 077 21274.59 435.76 43088.43 48056.29 2021-03-18 18:44:10.000 077 21274.60 435.79 43088.41 48056.27 2021-03-18 18:44:11.000 077 21274.63 435.83 43088.39 48056.26 2021-03-18 18:44:12.000 077 21274.64 435.83 43088.38 48056.31 2021-03-18 18:44:13.000 077 21274.63 435.83 43088.39 48056.30 2021-03-18 18:44:14.000 077 21274.60 435.87 43088.38 48056.21 2021-03-18 18:44:15.000 077 21274.57 435.90 43088.35 48056.20 2021-03-18 18:44:16.000 077 21274.61 435.86 43088.36 48056.30 2021-03-18 18:44:17.000 077 21274.61 435.82 43088.34 48056.19 2021-03-18 18:44:18.000 077 21274.64 435.79 43088.34 48056.25 2021-03-18 18:44:19.000 077 21274.63 435.81 43088.34 48056.26 2021-03-18 18:44:20.000 077 21274.64 435.79 43088.37 48056.30 2021-03-18 18:44:21.000 077 21274.58 435.81 43088.39 48056.25 2021-03-18 18:44:22.000 077 21274.50 435.88 43088.35 48056.26 2021-03-18 18:44:23.000 077 21274.48 435.95 43088.32 48056.18 2021-03-18 18:44:24.000 077 21274.43 436.02 43088.24 48056.18 2021-03-18 18:44:25.000 077 21274.40 436.09 43088.17 48056.00 2021-03-18 18:44:26.000 077 21274.38 436.13 43088.11 48055.95 2021-03-18 18:44:27.000 077 21274.43 436.13 43088.08 48055.96 2021-03-18 18:44:28.000 077 21274.43 436.13 43088.06 48055.99 2021-03-18 18:44:29.000 077 21274.45 436.08 43088.04 48055.80 2021-03-18 18:44:30.000 077 21274.48 436.06 43088.06 48055.91 2021-03-18 18:44:31.000 077 21274.52 436.02 43088.06 48055.93 2021-03-18 18:44:32.000 077 21274.55 436.00 43088.08 48055.97 2021-03-18 18:44:33.000 077 21274.55 435.99 43088.08 48055.98 2021-03-18 18:44:34.000 077 21274.57 435.98 43088.11 48056.06 2021-03-18 18:44:35.000 077 21274.56 435.97 43088.14 48055.98 2021-03-18 18:44:36.000 077 21274.59 435.95 43088.16 48056.00 2021-03-18 18:44:37.000 077 21274.63 435.92 43088.17 48056.14 2021-03-18 18:44:38.000 077 21274.62 435.90 43088.19 48056.15 2021-03-18 18:44:39.000 077 21274.67 435.88 43088.22 48056.03 2021-03-18 18:44:40.000 077 21274.67 435.82 43088.23 48056.13 2021-03-18 18:44:41.000 077 21274.71 435.78 43088.26 48056.19 2021-03-18 18:44:42.000 077 21274.75 435.76 43088.31 48056.20 2021-03-18 18:44:43.000 077 21274.81 435.75 43088.32 48056.27 2021-03-18 18:44:44.000 077 21274.81 435.75 43088.33 48056.34 2021-03-18 18:44:45.000 077 21274.83 435.75 43088.39 48056.28 2021-03-18 18:44:46.000 077 21274.86 435.73 43088.43 48056.33 2021-03-18 18:44:47.000 077 21274.90 435.72 43088.44 48056.50 2021-03-18 18:44:48.000 077 21274.93 435.67 43088.48 48056.43 2021-03-18 18:44:49.000 077 21274.95 435.68 43088.49 48056.44 2021-03-18 18:44:50.000 077 21274.97 435.67 43088.50 48056.52 2021-03-18 18:44:51.000 077 21274.98 435.63 43088.50 48056.47 2021-03-18 18:44:52.000 077 21274.95 435.66 43088.52 48056.46 2021-03-18 18:44:53.000 077 21274.95 435.66 43088.55 48056.63 2021-03-18 18:44:54.000 077 21274.94 435.67 43088.53 48056.61 2021-03-18 18:44:55.000 077 21274.91 435.69 43088.52 48056.47 2021-03-18 18:44:56.000 077 21274.86 435.71 43088.50 48056.54 2021-03-18 18:44:57.000 077 21274.83 435.72 43088.48 48056.57 2021-03-18 18:44:58.000 077 21274.84 435.73 43088.51 48056.49 2021-03-18 18:44:59.000 077 21274.84 435.74 43088.49 48056.57 2021-03-18 18:45:00.000 077 21274.82 435.76 43088.49 48056.48 2021-03-18 18:45:01.000 077 21274.81 435.77 43088.53 48056.57 2021-03-18 18:45:02.000 077 21274.78 435.75 43088.52 48056.43 2021-03-18 18:45:03.000 077 21274.81 435.73 43088.53 48056.54 2021-03-18 18:45:04.000 077 21274.85 435.73 43088.53 48056.51 2021-03-18 18:45:05.000 077 21274.88 435.70 43088.54 48056.45 2021-03-18 18:45:06.000 077 21274.91 435.65 43088.55 48056.52 2021-03-18 18:45:07.000 077 21274.93 435.61 43088.54 48056.51 2021-03-18 18:45:08.000 077 21274.95 435.56 43088.54 48056.54 2021-03-18 18:45:09.000 077 21275.00 435.53 43088.59 48056.67 2021-03-18 18:45:10.000 077 21274.99 435.48 43088.64 48056.67 2021-03-18 18:45:11.000 077 21274.98 435.46 43088.63 48056.59 2021-03-18 18:45:12.000 077 21275.00 435.42 43088.68 48056.66 2021-03-18 18:45:13.000 077 21275.01 435.39 43088.69 48056.71 2021-03-18 18:45:14.000 077 21274.99 435.38 43088.75 48056.70 2021-03-18 18:45:15.000 077 21274.99 435.37 43088.77 48056.86 2021-03-18 18:45:16.000 077 21275.00 435.35 43088.74 48056.84 2021-03-18 18:45:17.000 077 21274.93 435.36 43088.71 48056.72 2021-03-18 18:45:18.000 077 21274.83 435.40 43088.73 48056.77 2021-03-18 18:45:19.000 077 21274.80 435.43 43088.65 48056.72 2021-03-18 18:45:20.000 077 21274.80 435.43 43088.62 48056.58 2021-03-18 18:45:21.000 077 21274.76 435.42 43088.55 48056.60 2021-03-18 18:45:22.000 077 21274.72 435.40 43088.50 48056.59 2021-03-18 18:45:23.000 077 21274.73 435.40 43088.48 48056.40 2021-03-18 18:45:24.000 077 21274.76 435.44 43088.43 48056.35 2021-03-18 18:45:25.000 077 21274.77 435.43 43088.43 48056.41 2021-03-18 18:45:26.000 077 21274.80 435.34 43088.48 48056.41 2021-03-18 18:45:27.000 077 21274.86 435.24 43088.52 48056.48 2021-03-18 18:45:28.000 077 21274.87 435.17 43088.55 48056.57 2021-03-18 18:45:29.000 077 21274.91 435.11 43088.59 48056.51 2021-03-18 18:45:30.000 077 21274.97 435.07 43088.63 48056.56 2021-03-18 18:45:31.000 077 21274.99 435.04 43088.69 48056.72 2021-03-18 18:45:32.000 077 21275.01 435.01 43088.70 48056.70 2021-03-18 18:45:33.000 077 21275.01 435.00 43088.75 48056.77 2021-03-18 18:45:34.000 077 21275.02 435.00 43088.78 48056.84 2021-03-18 18:45:35.000 077 21275.03 435.01 43088.79 48056.75 2021-03-18 18:45:36.000 077 21275.02 435.03 43088.81 48056.76 2021-03-18 18:45:37.000 077 21275.05 435.00 43088.81 48056.92 2021-03-18 18:45:38.000 077 21275.09 435.02 43088.82 48056.87 2021-03-18 18:45:39.000 077 21275.13 435.04 43088.85 48056.89 2021-03-18 18:45:40.000 077 21275.12 435.03 43088.86 48056.89 2021-03-18 18:45:41.000 077 21275.12 435.00 43088.86 48056.87 2021-03-18 18:45:42.000 077 21275.15 434.94 43088.84 48056.90 2021-03-18 18:45:43.000 077 21275.10 434.99 43088.86 48056.99 2021-03-18 18:45:44.000 077 21275.04 435.05 43088.82 48056.89 2021-03-18 18:45:45.000 077 21274.99 435.10 43088.76 48056.88 2021-03-18 18:45:46.000 077 21274.93 435.20 43088.70 48056.75 2021-03-18 18:45:47.000 077 21274.88 435.34 43088.62 48056.75 2021-03-18 18:45:48.000 077 21274.86 435.40 43088.53 48056.57 2021-03-18 18:45:49.000 077 21274.78 435.46 43088.45 48056.61 2021-03-18 18:45:50.000 077 21274.76 435.53 43088.41 48056.39 2021-03-18 18:45:51.000 077 21274.74 435.57 43088.36 48056.39 2021-03-18 18:45:52.000 077 21274.71 435.59 43088.32 48056.33 2021-03-18 18:45:53.000 077 21274.69 435.61 43088.33 48056.29 2021-03-18 18:45:54.000 077 21274.68 435.59 43088.33 48056.20 2021-03-18 18:45:55.000 077 21274.68 435.62 43088.28 48056.26 2021-03-18 18:45:56.000 077 21274.67 435.64 43088.27 48056.15 2021-03-18 18:45:57.000 077 21274.67 435.66 43088.23 48056.21 2021-03-18 18:45:58.000 077 21274.64 435.66 43088.21 48056.15 2021-03-18 18:45:59.000 077 21274.63 435.65 43088.22 48056.22 2021-03-18 18:46:00.000 077 21274.65 435.59 43088.23 48056.23 2021-03-18 18:46:01.000 077 21274.65 435.56 43088.22 48055.95 2021-03-18 18:46:02.000 077 21274.68 435.56 43088.24 48056.25 2021-03-18 18:46:03.000 077 21274.65 435.59 43088.25 48056.20 2021-03-18 18:46:04.000 077 21274.63 435.66 43088.21 48056.17 2021-03-18 18:46:05.000 077 21274.60 435.71 43088.16 48056.17 2021-03-18 18:46:06.000 077 21274.63 435.74 43088.13 48056.09 2021-03-18 18:46:07.000 077 21274.64 435.78 43088.10 48056.03 2021-03-18 18:46:08.000 077 21274.66 435.80 43088.07 48055.97 2021-03-18 18:46:09.000 077 21274.65 435.79 43088.05 48056.11 2021-03-18 18:46:10.000 077 21274.66 435.74 43088.07 48055.83 2021-03-18 18:46:11.000 077 21274.70 435.70 43088.02 48056.13 2021-03-18 18:46:12.000 077 21274.70 435.69 43088.06 48055.99 2021-03-18 18:46:13.000 077 21274.73 435.68 43088.11 48056.08 2021-03-18 18:46:14.000 077 21274.77 435.66 43088.14 48056.11 2021-03-18 18:46:15.000 077 21274.77 435.64 43088.15 48056.12 2021-03-18 18:46:16.000 077 21274.81 435.62 43088.16 48056.19 2021-03-18 18:46:17.000 077 21274.82 435.59 43088.21 48056.22 2021-03-18 18:46:18.000 077 21274.83 435.59 43088.23 48056.19 2021-03-18 18:46:19.000 077 21274.85 435.55 43088.28 48056.22 2021-03-18 18:46:20.000 077 21274.86 435.55 43088.30 48056.33 2021-03-18 18:46:21.000 077 21274.90 435.60 43088.30 48056.37 2021-03-18 18:46:22.000 077 21274.96 435.64 43088.33 48056.28 2021-03-18 18:46:23.000 077 21274.94 435.69 43088.29 48056.31 2021-03-18 18:46:24.000 077 21274.90 435.70 43088.29 48056.40 2021-03-18 18:46:25.000 077 21274.92 435.72 43088.32 48056.37 2021-03-18 18:46:26.000 077 21274.90 435.75 43088.33 48056.39 2021-03-18 18:46:27.000 077 21274.94 435.72 43088.35 48056.41 2021-03-18 18:46:28.000 077 21274.98 435.69 43088.36 48056.37 2021-03-18 18:46:29.000 077 21274.99 435.63 43088.40 48056.39 2021-03-18 18:46:30.000 077 21275.02 435.60 43088.46 48056.54 2021-03-18 18:46:31.000 077 21275.06 435.53 43088.52 48056.55 2021-03-18 18:46:32.000 077 21275.09 435.49 43088.53 48056.56 2021-03-18 18:46:33.000 077 21275.11 435.48 43088.55 48056.68 2021-03-18 18:46:34.000 077 21275.13 435.45 43088.62 48056.66 2021-03-18 18:46:35.000 077 21275.11 435.46 43088.65 48056.69 2021-03-18 18:46:36.000 077 21275.07 435.48 43088.69 48056.78 2021-03-18 18:46:37.000 077 21275.04 435.45 43088.70 48056.81 2021-03-18 18:46:38.000 077 21275.02 435.45 43088.69 48056.69 2021-03-18 18:46:39.000 077 21275.00 435.50 43088.63 48056.71 2021-03-18 18:46:40.000 077 21275.02 435.50 43088.61 48056.70 2021-03-18 18:46:41.000 077 21275.03 435.50 43088.58 48056.55 2021-03-18 18:46:42.000 077 21275.03 435.47 43088.56 48056.69 2021-03-18 18:46:43.000 077 21275.02 435.46 43088.52 48056.66 2021-03-18 18:46:44.000 077 21275.01 435.48 43088.51 48056.57 2021-03-18 18:46:45.000 077 21274.99 435.51 43088.49 48056.59 2021-03-18 18:46:46.000 077 21275.01 435.54 43088.50 48056.59 2021-03-18 18:46:47.000 077 21275.00 435.57 43088.46 48056.53 2021-03-18 18:46:48.000 077 21274.99 435.58 43088.43 48056.59 2021-03-18 18:46:49.000 077 21274.99 435.60 43088.41 48056.57 2021-03-18 18:46:50.000 077 21274.98 435.60 43088.39 48056.40 2021-03-18 18:46:51.000 077 21274.97 435.60 43088.39 48056.55 2021-03-18 18:46:52.000 077 21274.97 435.57 43088.42 48056.44 2021-03-18 18:46:53.000 077 21275.01 435.52 43088.44 48056.49 2021-03-18 18:46:54.000 077 21275.03 435.48 43088.45 48056.43 2021-03-18 18:46:55.000 077 21275.02 435.42 43088.50 48056.55 2021-03-18 18:46:56.000 077 21275.04 435.43 43088.53 48056.51 2021-03-18 18:46:57.000 077 21275.03 435.41 43088.50 48056.50 2021-03-18 18:46:58.000 077 21275.02 435.40 43088.50 48056.67 2021-03-18 18:46:59.000 077 21275.01 435.37 43088.50 48056.64 2021-03-18 18:47:00.000 077 21275.01 435.38 43088.49 48056.52 2021-03-18 18:47:01.000 077 21275.02 435.40 43088.51 48056.58 2021-03-18 18:47:02.000 077 21275.05 435.44 43088.50 48056.56 2021-03-18 18:47:03.000 077 21275.07 435.51 43088.49 48056.49 2021-03-18 18:47:04.000 077 21275.06 435.56 43088.47 48056.62 2021-03-18 18:47:05.000 077 21275.05 435.58 43088.47 48056.60 2021-03-18 18:47:06.000 077 21275.06 435.57 43088.49 48056.50 2021-03-18 18:47:07.000 077 21275.06 435.59 43088.49 48056.57 2021-03-18 18:47:08.000 077 21275.06 435.62 43088.50 48056.61 2021-03-18 18:47:09.000 077 21275.05 435.64 43088.49 48056.56 2021-03-18 18:47:10.000 077 21275.06 435.63 43088.51 48056.63 2021-03-18 18:47:11.000 077 21275.05 435.63 43088.53 48056.66 2021-03-18 18:47:12.000 077 21275.06 435.63 43088.53 48056.50 2021-03-18 18:47:13.000 077 21275.04 435.65 43088.50 48056.55 2021-03-18 18:47:14.000 077 21275.05 435.64 43088.48 48056.62 2021-03-18 18:47:15.000 077 21275.03 435.60 43088.49 48056.58 2021-03-18 18:47:16.000 077 21275.01 435.55 43088.49 48056.57 2021-03-18 18:47:17.000 077 21275.02 435.51 43088.49 48056.57 2021-03-18 18:47:18.000 077 21275.01 435.48 43088.47 48056.51 2021-03-18 18:47:19.000 077 21274.99 435.45 43088.45 48056.48 2021-03-18 18:47:20.000 077 21275.00 435.45 43088.47 48056.55 2021-03-18 18:47:21.000 077 21274.99 435.44 43088.43 48056.52 2021-03-18 18:47:22.000 077 21274.96 435.42 43088.40 48056.46 2021-03-18 18:47:23.000 077 21274.97 435.39 43088.43 48056.49 2021-03-18 18:47:24.000 077 21274.96 435.41 43088.43 48056.44 2021-03-18 18:47:25.000 077 21274.93 435.46 43088.44 48056.38 2021-03-18 18:47:26.000 077 21274.90 435.49 43088.39 48056.50 2021-03-18 18:47:27.000 077 21274.88 435.49 43088.34 48056.44 2021-03-18 18:47:28.000 077 21274.90 435.50 43088.34 48056.31 2021-03-18 18:47:29.000 077 21274.87 435.50 43088.35 48056.43 2021-03-18 18:47:30.000 077 21274.87 435.51 43088.30 48056.26 2021-03-18 18:47:31.000 077 21274.89 435.51 43088.30 48056.37 2021-03-18 18:47:32.000 077 21274.88 435.52 43088.25 48056.27 2021-03-18 18:47:33.000 077 21274.86 435.52 43088.29 48056.31 2021-03-18 18:47:34.000 077 21274.83 435.52 43088.25 48056.23 2021-03-18 18:47:35.000 077 21274.82 435.55 43088.21 48056.22 2021-03-18 18:47:36.000 077 21274.80 435.58 43088.20 48056.34 2021-03-18 18:47:37.000 077 21274.77 435.62 43088.21 48056.19 2021-03-18 18:47:38.000 077 21274.71 435.67 43088.18 48056.24 2021-03-18 18:47:39.000 077 21274.71 435.65 43088.18 48056.07 2021-03-18 18:47:40.000 077 21274.69 435.64 43088.15 48056.13 2021-03-18 18:47:41.000 077 21274.71 435.63 43088.13 48056.19 2021-03-18 18:47:42.000 077 21274.74 435.61 43088.12 48056.13 2021-03-18 18:47:43.000 077 21274.75 435.61 43088.13 48056.11 2021-03-18 18:47:44.000 077 21274.80 435.64 43088.12 48056.16 2021-03-18 18:47:45.000 077 21274.84 435.59 43088.12 48056.08 2021-03-18 18:47:46.000 077 21274.89 435.56 43088.13 48056.14 2021-03-18 18:47:47.000 077 21274.90 435.59 43088.11 48056.23 2021-03-18 18:47:48.000 077 21274.88 435.62 43088.12 48056.24 2021-03-18 18:47:49.000 077 21274.89 435.62 43088.19 48056.16 2021-03-18 18:47:50.000 077 21274.91 435.59 43088.19 48056.19 2021-03-18 18:47:51.000 077 21274.89 435.58 43088.18 48056.25 2021-03-18 18:47:52.000 077 21274.87 435.58 43088.15 48056.22 2021-03-18 18:47:53.000 077 21274.86 435.61 43088.13 48056.16 2021-03-18 18:47:54.000 077 21274.85 435.62 43088.17 48056.28 2021-03-18 18:47:55.000 077 21274.82 435.60 43088.15 48056.17 2021-03-18 18:47:56.000 077 21274.84 435.54 43088.17 48056.15 2021-03-18 18:47:57.000 077 21274.86 435.55 43088.18 48056.25 2021-03-18 18:47:58.000 077 21274.88 435.55 43088.21 48056.23 2021-03-18 18:47:59.000 077 21274.89 435.53 43088.21 48056.19 2021-03-18 18:48:00.000 077 21274.90 435.49 43088.27 48056.28 2021-03-18 18:48:01.000 077 21274.92 435.47 43088.33 48056.30 2021-03-18 18:48:02.000 077 21274.93 435.50 43088.35 48056.35 2021-03-18 18:48:03.000 077 21274.87 435.55 43088.33 48056.33 2021-03-18 18:48:04.000 077 21274.91 435.57 43088.32 48056.37 2021-03-18 18:48:05.000 077 21274.93 435.56 43088.34 48056.31 2021-03-18 18:48:06.000 077 21274.97 435.55 43088.35 48056.31 2021-03-18 18:48:07.000 077 21274.94 435.54 43088.36 48056.45 2021-03-18 18:48:08.000 077 21274.88 435.45 43088.38 48056.44 2021-03-18 18:48:09.000 077 21274.84 435.43 43088.40 48056.33 2021-03-18 18:48:10.000 077 21274.83 435.45 43088.45 48056.45 2021-03-18 18:48:11.000 077 21274.81 435.51 43088.45 48056.42 2021-03-18 18:48:12.000 077 21274.80 435.55 43088.41 48056.38 2021-03-18 18:48:13.000 077 21274.81 435.57 43088.40 48056.47 2021-03-18 18:48:14.000 077 21274.79 435.58 43088.40 48056.42 2021-03-18 18:48:15.000 077 21274.77 435.61 43088.38 48056.32 2021-03-18 18:48:16.000 077 21274.75 435.64 43088.37 48056.33 2021-03-18 18:48:17.000 077 21274.77 435.62 43088.34 48056.37 2021-03-18 18:48:18.000 077 21274.77 435.59 43088.34 48056.38 2021-03-18 18:48:19.000 077 21274.78 435.57 43088.34 48056.35 2021-03-18 18:48:20.000 077 21274.78 435.54 43088.38 48056.43 2021-03-18 18:48:21.000 077 21274.84 435.51 43088.37 48056.30 2021-03-18 18:48:22.000 077 21274.83 435.51 43088.37 48056.35 2021-03-18 18:48:23.000 077 21274.81 435.50 43088.38 48056.48 2021-03-18 18:48:24.000 077 21274.79 435.50 43088.40 48056.43 2021-03-18 18:48:25.000 077 21274.78 435.51 43088.42 48056.34 2021-03-18 18:48:26.000 077 21274.81 435.55 43088.41 48056.36 2021-03-18 18:48:27.000 077 21274.80 435.60 43088.38 48056.38 2021-03-18 18:48:28.000 077 21274.81 435.60 43088.35 48056.30 2021-03-18 18:48:29.000 077 21274.83 435.57 43088.34 48056.35 2021-03-18 18:48:30.000 077 21274.88 435.55 43088.35 48056.42 2021-03-18 18:48:31.000 077 21274.93 435.56 43088.34 48056.29 2021-03-18 18:48:32.000 077 21274.92 435.56 43088.34 48056.32 2021-03-18 18:48:33.000 077 21274.93 435.57 43088.32 48056.42 2021-03-18 18:48:34.000 077 21274.93 435.55 43088.35 48056.35 2021-03-18 18:48:35.000 077 21274.94 435.52 43088.37 48056.43 2021-03-18 18:48:36.000 077 21274.92 435.57 43088.39 48056.45 2021-03-18 18:48:37.000 077 21274.92 435.61 43088.39 48056.36 2021-03-18 18:48:38.000 077 21274.87 435.62 43088.34 48056.36 2021-03-18 18:48:39.000 077 21274.88 435.61 43088.34 48056.42 2021-03-18 18:48:40.000 077 21274.83 435.61 43088.34 48056.43 2021-03-18 18:48:41.000 077 21274.79 435.62 43088.30 48056.26 2021-03-18 18:48:42.000 077 21274.80 435.66 43088.29 48056.29 2021-03-18 18:48:43.000 077 21274.75 435.68 43088.23 48056.28 2021-03-18 18:48:44.000 077 21274.72 435.70 43088.22 48056.15 2021-03-18 18:48:45.000 077 21274.70 435.75 43088.18 48056.28 2021-03-18 18:48:46.000 077 21274.66 435.82 43088.09 48056.11 2021-03-18 18:48:47.000 077 21274.64 435.84 43088.03 48056.11 2021-03-18 18:48:48.000 077 21274.67 435.82 43088.01 48055.92 2021-03-18 18:48:49.000 077 21274.69 435.80 43088.02 48055.91 2021-03-18 18:48:50.000 077 21274.71 435.78 43088.03 48055.86 2021-03-18 18:48:51.000 077 21274.73 435.76 43088.04 48055.98 2021-03-18 18:48:52.000 077 21274.74 435.76 43087.99 48056.00 2021-03-18 18:48:53.000 077 21274.70 435.77 43088.00 48055.86 2021-03-18 18:48:54.000 077 21274.73 435.74 43088.03 48056.13 2021-03-18 18:48:55.000 077 21274.77 435.71 43088.03 48056.04 2021-03-18 18:48:56.000 077 21274.74 435.68 43088.02 48056.01 2021-03-18 18:48:57.000 077 21274.72 435.66 43088.04 48056.07 2021-03-18 18:48:58.000 077 21274.73 435.67 43088.08 48056.06 2021-03-18 18:48:59.000 077 21274.69 435.64 43088.09 48056.05 2021-03-18 18:49:00.000 077 21274.70 435.63 43088.09 48056.12 2021-03-18 18:49:01.000 077 21274.73 435.62 43088.09 48056.12 2021-03-18 18:49:02.000 077 21274.71 435.65 43088.09 48056.04 2021-03-18 18:49:03.000 077 21274.69 435.68 43088.07 48056.02 2021-03-18 18:49:04.000 077 21274.65 435.69 43088.08 48056.11 2021-03-18 18:49:05.000 077 21274.62 435.68 43088.07 48056.04 2021-03-18 18:49:06.000 077 21274.62 435.67 43088.06 48056.00 2021-03-18 18:49:07.000 077 21274.61 435.69 43088.06 48056.04 2021-03-18 18:49:08.000 077 21274.66 435.73 43088.02 48056.00 2021-03-18 18:49:09.000 077 21274.69 435.75 43087.99 48055.96 2021-03-18 18:49:10.000 077 21274.68 435.76 43087.96 48056.01 2021-03-18 18:49:11.000 077 21274.64 435.76 43087.94 48056.06 2021-03-18 18:49:12.000 077 21274.63 435.77 43087.95 48055.87 2021-03-18 18:49:13.000 077 21274.68 435.78 43087.97 48055.89 2021-03-18 18:49:14.000 077 21274.72 435.74 43087.97 48056.00 2021-03-18 18:49:15.000 077 21274.77 435.70 43087.97 48055.95 2021-03-18 18:49:16.000 077 21274.82 435.68 43087.98 48055.97 2021-03-18 18:49:17.000 077 21274.81 435.66 43088.03 48056.03 2021-03-18 18:49:18.000 077 21274.78 435.66 43088.04 48055.99 2021-03-18 18:49:19.000 077 21274.82 435.64 43088.05 48056.01 2021-03-18 18:49:20.000 077 21274.82 435.62 43088.06 48056.11 2021-03-18 18:49:21.000 077 21274.82 435.60 43088.06 48056.04 2021-03-18 18:49:22.000 077 21274.82 435.57 43088.06 48056.15 2021-03-18 18:49:23.000 077 21274.85 435.53 43088.11 48056.02 2021-03-18 18:49:24.000 077 21274.85 435.50 43088.16 48056.24 2021-03-18 18:49:25.000 077 21274.85 435.54 43088.19 48056.23 2021-03-18 18:49:26.000 077 21274.81 435.56 43088.18 48056.13 2021-03-18 18:49:27.000 077 21274.79 435.61 43088.18 48056.17 2021-03-18 18:49:28.000 077 21274.75 435.70 43088.14 48056.26 2021-03-18 18:49:29.000 077 21274.74 435.75 43088.05 48056.15 2021-03-18 18:49:30.000 077 21274.74 435.76 43088.05 48056.09 2021-03-18 18:49:31.000 077 21274.78 435.74 43088.03 48056.07 2021-03-18 18:49:32.000 077 21274.81 435.70 43088.05 48056.00 2021-03-18 18:49:33.000 077 21274.82 435.72 43088.06 48056.01 2021-03-18 18:49:34.000 077 21274.84 435.72 43088.08 48056.14 2021-03-18 18:49:35.000 077 21274.83 435.73 43088.09 48056.15 2021-03-18 18:49:36.000 077 21274.85 435.69 43088.08 48056.02 2021-03-18 18:49:37.000 077 21274.84 435.69 43088.15 48056.06 2021-03-18 18:49:38.000 077 21274.85 435.65 43088.15 48056.06 2021-03-18 18:49:39.000 077 21274.83 435.64 43088.15 48056.17 2021-03-18 18:49:40.000 077 21274.85 435.63 43088.16 48056.06 2021-03-18 18:49:41.000 077 21274.82 435.64 43088.15 48056.12 2021-03-18 18:49:42.000 077 21274.86 435.62 43088.18 48056.17 2021-03-18 18:49:43.000 077 21274.89 435.61 43088.20 48056.21 2021-03-18 18:49:44.000 077 21274.88 435.60 43088.20 48056.27 2021-03-18 18:49:45.000 077 21274.90 435.56 43088.22 48056.18 2021-03-18 18:49:46.000 077 21274.86 435.50 43088.24 48056.11 2021-03-18 18:49:47.000 077 21274.80 435.48 43088.25 48056.31 2021-03-18 18:49:48.000 077 21274.75 435.46 43088.28 48056.30 2021-03-18 18:49:49.000 077 21274.77 435.45 43088.29 48056.24 2021-03-18 18:49:50.000 077 21274.80 435.44 43088.32 48056.23 2021-03-18 18:49:51.000 077 21274.82 435.43 43088.35 48056.32 2021-03-18 18:49:52.000 077 21274.79 435.44 43088.32 48056.27 2021-03-18 18:49:53.000 077 21274.80 435.45 43088.32 48056.36 2021-03-18 18:49:54.000 077 21274.83 435.43 43088.32 48056.24 2021-03-18 18:49:55.000 077 21274.85 435.39 43088.33 48056.38 2021-03-18 18:49:56.000 077 21274.84 435.39 43088.35 48056.38 2021-03-18 18:49:57.000 077 21274.84 435.41 43088.38 48056.31 2021-03-18 18:49:58.000 077 21274.83 435.39 43088.36 48056.36 2021-03-18 18:49:59.000 077 21274.85 435.40 43088.41 48056.19 2021-03-18 18:50:00.000 077 21274.88 435.37 43088.40 48056.46 2021-03-18 18:50:01.000 077 21274.89 435.38 43088.38 48056.39 2021-03-18 18:50:02.000 077 21274.88 435.38 43088.37 48056.34 2021-03-18 18:50:03.000 077 21274.83 435.39 43088.37 48056.42 2021-03-18 18:50:04.000 077 21274.84 435.38 43088.33 48056.34 2021-03-18 18:50:05.000 077 21274.85 435.38 43088.36 48056.31 2021-03-18 18:50:06.000 077 21274.86 435.38 43088.39 48056.37 2021-03-18 18:50:07.000 077 21274.84 435.39 43088.38 48056.40 2021-03-18 18:50:08.000 077 21274.81 435.37 43088.37 48056.30 2021-03-18 18:50:09.000 077 21274.81 435.34 43088.39 48056.38 2021-03-18 18:50:10.000 077 21274.84 435.36 43088.38 48056.34 2021-03-18 18:50:11.000 077 21274.84 435.38 43088.37 48056.38 2021-03-18 18:50:12.000 077 21274.84 435.40 43088.38 48056.38 2021-03-18 18:50:13.000 077 21274.79 435.45 43088.34 48056.33 2021-03-18 18:50:14.000 077 21274.81 435.45 43088.35 48056.41 2021-03-18 18:50:15.000 077 21274.77 435.45 43088.33 48056.27 2021-03-18 18:50:16.000 077 21274.74 435.46 43088.29 48056.32 2021-03-18 18:50:17.000 077 21274.74 435.44 43088.26 48056.21 2021-03-18 18:50:18.000 077 21274.75 435.44 43088.28 48056.35 2021-03-18 18:50:19.000 077 21274.78 435.46 43088.31 48056.15 2021-03-18 18:50:20.000 077 21274.76 435.47 43088.33 48056.17 2021-03-18 18:50:21.000 077 21274.74 435.51 43088.32 48056.23 2021-03-18 18:50:22.000 077 21274.76 435.53 43088.27 48056.34 2021-03-18 18:50:23.000 077 21274.76 435.52 43088.26 48056.22 2021-03-18 18:50:24.000 077 21274.78 435.51 43088.28 48056.26 2021-03-18 18:50:25.000 077 21274.79 435.54 43088.28 48056.29 2021-03-18 18:50:26.000 077 21274.74 435.60 43088.28 48056.05 2021-03-18 18:50:27.000 077 21274.70 435.67 43088.20 48056.06 2021-03-18 18:50:28.000 077 21274.73 435.67 43088.16 48056.17 2021-03-18 18:50:29.000 077 21274.71 435.67 43088.14 48056.12 2021-03-18 18:50:30.000 077 21274.72 435.66 43088.13 48056.02 2021-03-18 18:50:31.000 077 21274.71 435.63 43088.13 48056.01 2021-03-18 18:50:32.000 077 21274.71 435.58 43088.15 48056.12 2021-03-18 18:50:33.000 077 21274.77 435.58 43088.16 48056.13 2021-03-18 18:50:34.000 077 21274.74 435.58 43088.14 48056.13 2021-03-18 18:50:35.000 077 21274.75 435.59 43088.17 48056.21 2021-03-18 18:50:36.000 077 21274.76 435.61 43088.17 48056.10 2021-03-18 18:50:37.000 077 21274.77 435.56 43088.20 48056.24 2021-03-18 18:50:38.000 077 21274.78 435.50 43088.23 48055.98 2021-03-18 18:50:39.000 077 21274.82 435.39 43088.27 48056.32 2021-03-18 18:50:40.000 077 21274.85 435.30 43088.36 48056.25 2021-03-18 18:50:41.000 077 21274.88 435.22 43088.43 48056.40 2021-03-18 18:50:42.000 077 21274.92 435.15 43088.52 48056.21 2021-03-18 18:50:43.000 077 21274.95 435.13 43088.60 48056.57 2021-03-18 18:50:44.000 077 21274.99 435.10 43088.63 48056.49 2021-03-18 18:50:45.000 077 21275.01 435.08 43088.68 48056.68 2021-03-18 18:50:46.000 077 21275.00 435.08 43088.71 48056.76 2021-03-18 18:50:47.000 077 21274.96 435.05 43088.71 48056.68 2021-03-18 18:50:48.000 077 21274.95 435.04 43088.78 48056.68 2021-03-18 18:50:49.000 077 21274.91 435.02 43088.80 48056.82 2021-03-18 18:50:50.000 077 21274.96 435.04 43088.79 48056.73 2021-03-18 18:50:51.000 077 21274.97 435.04 43088.82 48056.84 2021-03-18 18:50:52.000 077 21274.98 435.04 43088.79 48056.87 2021-03-18 18:50:53.000 077 21274.96 435.05 43088.80 48056.56 2021-03-18 18:50:54.000 077 21274.98 435.07 43088.80 48056.68 2021-03-18 18:50:55.000 077 21274.97 435.09 43088.79 48056.86 2021-03-18 18:50:56.000 077 21274.95 435.09 43088.77 48056.69 2021-03-18 18:50:57.000 077 21274.94 435.10 43088.73 48056.69 2021-03-18 18:50:58.000 077 21274.93 435.10 43088.74 48056.71 2021-03-18 18:50:59.000 077 21274.92 435.10 43088.71 48056.73 2021-03-18 18:51:00.000 077 21274.92 435.07 43088.71 48056.53 2021-03-18 18:51:01.000 077 21274.87 435.09 43088.69 48056.77 2021-03-18 18:51:02.000 077 21274.85 435.08 43088.69 48056.57 2021-03-18 18:51:03.000 077 21274.81 435.09 43088.71 48056.55 2021-03-18 18:51:04.000 077 21274.81 435.08 43088.69 48056.56 2021-03-18 18:51:05.000 077 21274.83 435.10 43088.65 48056.53 2021-03-18 18:51:06.000 077 21274.80 435.12 43088.63 48056.56 2021-03-18 18:51:07.000 077 21274.77 435.12 43088.63 48056.52 2021-03-18 18:51:08.000 077 21274.78 435.11 43088.63 48056.68 2021-03-18 18:51:09.000 077 21274.77 435.12 43088.61 48056.47 2021-03-18 18:51:10.000 077 21274.73 435.15 43088.59 48056.55 2021-03-18 18:51:11.000 077 21274.74 435.15 43088.57 48056.38 2021-03-18 18:51:12.000 077 21274.75 435.17 43088.57 48056.54 2021-03-18 18:51:13.000 077 21274.72 435.17 43088.55 48056.45 2021-03-18 18:51:14.000 077 21274.74 435.17 43088.52 48056.40 2021-03-18 18:51:15.000 077 21274.77 435.17 43088.54 48056.33 2021-03-18 18:51:16.000 077 21274.75 435.16 43088.53 48056.47 2021-03-18 18:51:17.000 077 21274.78 435.16 43088.54 48056.49 2021-03-18 18:51:18.000 077 21274.79 435.15 43088.51 48056.48 2021-03-18 18:51:19.000 077 21274.78 435.16 43088.50 48056.42 2021-03-18 18:51:20.000 077 21274.75 435.20 43088.53 48056.47 2021-03-18 18:51:21.000 077 21274.78 435.23 43088.52 48056.40 2021-03-18 18:51:22.000 077 21274.82 435.26 43088.48 48056.33 2021-03-18 18:51:23.000 077 21274.83 435.29 43088.47 48056.45 2021-03-18 18:51:24.000 077 21274.81 435.35 43088.41 48056.53 2021-03-18 18:51:25.000 077 21274.80 435.40 43088.39 48056.29 2021-03-18 18:51:26.000 077 21274.82 435.41 43088.33 48056.21 2021-03-18 18:51:27.000 077 21274.81 435.39 43088.33 48056.29 2021-03-18 18:51:28.000 077 21274.83 435.38 43088.32 48056.30 2021-03-18 18:51:29.000 077 21274.85 435.39 43088.32 48056.21 2021-03-18 18:51:30.000 077 21274.83 435.41 43088.32 48056.27 2021-03-18 18:51:31.000 077 21274.84 435.42 43088.35 48056.38 2021-03-18 18:51:32.000 077 21274.83 435.45 43088.36 48056.21 2021-03-18 18:51:33.000 077 21274.88 435.45 43088.34 48056.19 2021-03-18 18:51:34.000 077 21274.85 435.46 43088.34 48056.37 2021-03-18 18:51:35.000 077 21274.85 435.50 43088.33 48056.30 2021-03-18 18:51:36.000 077 21274.88 435.53 43088.32 48056.37 2021-03-18 18:51:37.000 077 21274.89 435.53 43088.32 48056.32 2021-03-18 18:51:38.000 077 21274.90 435.53 43088.31 48056.33 2021-03-18 18:51:39.000 077 21274.90 435.53 43088.30 48056.30 2021-03-18 18:51:40.000 077 21274.88 435.51 43088.28 48056.17 2021-03-18 18:51:41.000 077 21274.84 435.53 43088.26 48056.41 2021-03-18 18:51:42.000 077 21274.84 435.52 43088.28 48056.19 2021-03-18 18:51:43.000 077 21274.83 435.50 43088.30 48056.26 2021-03-18 18:51:44.000 077 21274.81 435.53 43088.27 48056.13 2021-03-18 18:51:45.000 077 21274.79 435.56 43088.26 48056.20 2021-03-18 18:51:46.000 077 21274.77 435.58 43088.22 48056.16 2021-03-18 18:51:47.000 077 21274.76 435.63 43088.21 48056.11 2021-03-18 18:51:48.000 077 21274.78 435.68 43088.22 48056.15 2021-03-18 18:51:49.000 077 21274.73 435.71 43088.18 48056.12 2021-03-18 18:51:50.000 077 21274.72 435.77 43088.16 48056.12 2021-03-18 18:51:51.000 077 21274.73 435.85 43088.12 48055.96 2021-03-18 18:51:52.000 077 21274.70 435.90 43088.06 48056.11 2021-03-18 18:51:53.000 077 21274.71 435.92 43088.02 48055.82 2021-03-18 18:51:54.000 077 21274.72 435.92 43088.01 48055.91 2021-03-18 18:51:55.000 077 21274.77 435.88 43088.03 48055.98 2021-03-18 18:51:56.000 077 21274.74 435.89 43088.05 48056.05 2021-03-18 18:51:57.000 077 21274.77 435.91 43088.05 48056.06 2021-03-18 18:51:58.000 077 21274.80 435.93 43088.06 48056.02 2021-03-18 18:51:59.000 077 21274.80 435.94 43088.07 48055.96 2021-03-18 18:52:00.000 077 21274.82 435.91 43088.11 48055.94 2021-03-18 18:52:01.000 077 21274.78 435.93 43088.11 48055.98 2021-03-18 18:52:02.000 077 21274.79 435.93 43088.06 48056.07 2021-03-18 18:52:03.000 077 21274.80 435.95 43088.05 48055.91 2021-03-18 18:52:04.000 077 21274.79 435.96 43088.07 48055.94 2021-03-18 18:52:05.000 077 21274.75 436.01 43088.04 48056.04 2021-03-18 18:52:06.000 077 21274.75 436.03 43088.01 48055.99 2021-03-18 18:52:07.000 077 21274.74 436.07 43087.96 48055.88 2021-03-18 18:52:08.000 077 21274.73 436.08 43087.95 48055.91 2021-03-18 18:52:09.000 077 21274.74 436.08 43087.93 48056.00 2021-03-18 18:52:10.000 077 21274.68 436.07 43087.93 48055.82 2021-03-18 18:52:11.000 077 21274.65 436.05 43087.95 48055.86 2021-03-18 18:52:12.000 077 21274.66 436.05 43087.98 48055.86 2021-03-18 18:52:13.000 077 21274.64 436.05 43087.96 48055.87 2021-03-18 18:52:14.000 077 21274.67 436.05 43087.97 48055.85 2021-03-18 18:52:15.000 077 21274.61 436.05 43088.01 48055.95 2021-03-18 18:52:16.000 077 21274.61 436.04 43087.98 48055.88 2021-03-18 18:52:17.000 077 21274.60 436.02 43088.01 48055.86 2021-03-18 18:52:18.000 077 21274.57 436.05 43087.96 48055.92 2021-03-18 18:52:19.000 077 21274.54 436.07 43087.94 48055.77 2021-03-18 18:52:20.000 077 21274.52 436.12 43087.92 48055.87 2021-03-18 18:52:21.000 077 21274.50 436.15 43087.93 48055.79 2021-03-18 18:52:22.000 077 21274.53 436.21 43087.93 48055.79 2021-03-18 18:52:23.000 077 21274.57 436.24 43087.90 48055.81 2021-03-18 18:52:24.000 077 21274.60 436.27 43087.91 48055.69 2021-03-18 18:52:25.000 077 21274.63 436.28 43087.87 48055.80 2021-03-18 18:52:26.000 077 21274.66 436.24 43087.87 48055.74 2021-03-18 18:52:27.000 077 21274.71 436.16 43087.95 48055.79 2021-03-18 18:52:28.000 077 21274.74 436.10 43087.96 48055.88 2021-03-18 18:52:29.000 077 21274.74 436.11 43088.00 48055.91 2021-03-18 18:52:30.000 077 21274.78 436.12 43088.02 48056.01 2021-03-18 18:52:31.000 077 21274.80 436.11 43088.04 48055.98 2021-03-18 18:52:32.000 077 21274.83 436.11 43088.05 48055.97 2021-03-18 18:52:33.000 077 21274.85 436.08 43088.08 48056.04 2021-03-18 18:52:34.000 077 21274.87 436.06 43088.11 48056.13 2021-03-18 18:52:35.000 077 21274.89 436.04 43088.13 48056.10 2021-03-18 18:52:36.000 077 21274.94 436.03 43088.16 48056.08 2021-03-18 18:52:37.000 077 21274.96 436.02 43088.17 48056.20 2021-03-18 18:52:38.000 077 21274.97 436.02 43088.25 48056.21 2021-03-18 18:52:39.000 077 21274.98 436.01 43088.27 48056.20 2021-03-18 18:52:40.000 077 21275.02 436.03 43088.27 48056.30 2021-03-18 18:52:41.000 077 21274.98 436.06 43088.27 48056.34 2021-03-18 18:52:42.000 077 21274.98 436.07 43088.25 48056.28 2021-03-18 18:52:43.000 077 21274.97 436.06 43088.26 48056.23 2021-03-18 18:52:44.000 077 21274.93 436.05 43088.27 48056.32 2021-03-18 18:52:45.000 077 21274.89 436.07 43088.30 48056.25 2021-03-18 18:52:46.000 077 21274.85 436.12 43088.26 48056.29 2021-03-18 18:52:47.000 077 21274.82 436.14 43088.25 48056.28 2021-03-18 18:52:48.000 077 21274.75 436.19 43088.23 48056.20 2021-03-18 18:52:49.000 077 21274.64 436.25 43088.22 48056.16 2021-03-18 18:52:50.000 077 21274.60 436.30 43088.13 48056.06 2021-03-18 18:52:51.000 077 21274.54 436.32 43088.07 48056.05 2021-03-18 18:52:52.000 077 21274.49 436.30 43088.04 48055.98 2021-03-18 18:52:53.000 077 21274.43 436.31 43088.03 48055.82 2021-03-18 18:52:54.000 077 21274.43 436.30 43088.03 48055.78 2021-03-18 18:52:55.000 077 21274.41 436.30 43087.99 48055.88 2021-03-18 18:52:56.000 077 21274.39 436.26 43087.98 48055.83 2021-03-18 18:52:57.000 077 21274.38 436.22 43088.03 48055.76 2021-03-18 18:52:58.000 077 21274.36 436.19 43088.01 48055.78 2021-03-18 18:52:59.000 077 21274.38 436.13 43088.04 48055.82 2021-03-18 18:53:00.000 077 21274.38 436.10 43088.07 48055.83 2021-03-18 18:53:01.000 077 21274.40 436.05 43088.08 48055.77 2021-03-18 18:53:02.000 077 21274.39 436.04 43088.11 48055.89 2021-03-18 18:53:03.000 077 21274.39 436.04 43088.11 48055.89 2021-03-18 18:53:04.000 077 21274.39 436.01 43088.14 48055.84 2021-03-18 18:53:05.000 077 21274.39 436.00 43088.15 48055.97 2021-03-18 18:53:06.000 077 21274.39 436.01 43088.13 48055.99 2021-03-18 18:53:07.000 077 21274.39 436.00 43088.16 48055.84 2021-03-18 18:53:08.000 077 21274.37 435.96 43088.13 48055.90 2021-03-18 18:53:09.000 077 21274.42 435.93 43088.15 48056.01 2021-03-18 18:53:10.000 077 21274.40 435.88 43088.19 48055.93 2021-03-18 18:53:11.000 077 21274.41 435.87 43088.20 48055.98 2021-03-18 18:53:12.000 077 21274.42 435.84 43088.26 48055.95 2021-03-18 18:53:13.000 077 21274.40 435.83 43088.22 48056.00 2021-03-18 18:53:14.000 077 21274.39 435.77 43088.22 48056.00 2021-03-18 18:53:15.000 077 21274.43 435.74 43088.29 48056.12 2021-03-18 18:53:16.000 077 21274.44 435.69 43088.34 48056.08 2021-03-18 18:53:17.000 077 21274.43 435.64 43088.36 48056.02 2021-03-18 18:53:18.000 077 21274.38 435.63 43088.38 48056.07 2021-03-18 18:53:19.000 077 21274.38 435.60 43088.39 48056.21 2021-03-18 18:53:20.000 077 21274.36 435.57 43088.41 48056.09 2021-03-18 18:53:21.000 077 21274.34 435.57 43088.42 48056.18 2021-03-18 18:53:22.000 077 21274.32 435.53 43088.42 48056.09 2021-03-18 18:53:23.000 077 21274.27 435.51 43088.41 48056.07 2021-03-18 18:53:24.000 077 21274.26 435.49 43088.41 48056.06 2021-03-18 18:53:25.000 077 21274.24 435.51 43088.42 48056.09 2021-03-18 18:53:26.000 077 21274.24 435.48 43088.42 48056.11 2021-03-18 18:53:27.000 077 21274.22 435.47 43088.38 48056.00 2021-03-18 18:53:28.000 077 21274.23 435.45 43088.37 48056.11 2021-03-18 18:53:29.000 077 21274.23 435.46 43088.39 48055.97 2021-03-18 18:53:30.000 077 21274.21 435.46 43088.33 48056.13 2021-03-18 18:53:31.000 077 21274.22 435.42 43088.38 48056.09 2021-03-18 18:53:32.000 077 21274.23 435.39 43088.41 48056.01 2021-03-18 18:53:33.000 077 21274.26 435.36 43088.39 48056.07 2021-03-18 18:53:34.000 077 21274.27 435.33 43088.40 48056.10 2021-03-18 18:53:35.000 077 21274.25 435.29 43088.36 48056.05 2021-03-18 18:53:36.000 077 21274.27 435.25 43088.36 48056.06 2021-03-18 18:53:37.000 077 21274.31 435.22 43088.33 48056.09 2021-03-18 18:53:38.000 077 21274.34 435.18 43088.33 48056.03 2021-03-18 18:53:39.000 077 21274.39 435.18 43088.33 48056.02 2021-03-18 18:53:40.000 077 21274.40 435.20 43088.34 48056.15 2021-03-18 18:53:41.000 077 21274.43 435.18 43088.33 48056.14 2021-03-18 18:53:42.000 077 21274.48 435.17 43088.37 48056.06 2021-03-18 18:53:43.000 077 21274.48 435.19 43088.35 48056.10 2021-03-18 18:53:44.000 077 21274.49 435.19 43088.35 48056.16 2021-03-18 18:53:45.000 077 21274.52 435.20 43088.37 48056.15 2021-03-18 18:53:46.000 077 21274.49 435.24 43088.37 48056.21 2021-03-18 18:53:47.000 077 21274.47 435.31 43088.39 48056.15 2021-03-18 18:53:48.000 077 21274.46 435.34 43088.39 48056.18 2021-03-18 18:53:49.000 077 21274.49 435.37 43088.36 48056.13 2021-03-18 18:53:50.000 077 21274.52 435.41 43088.32 48056.12 2021-03-18 18:53:51.000 077 21274.54 435.44 43088.30 48056.16 2021-03-18 18:53:52.000 077 21274.56 435.49 43088.30 48056.19 2021-03-18 18:53:53.000 077 21274.58 435.48 43088.33 48056.10 2021-03-18 18:53:54.000 077 21274.57 435.46 43088.39 48056.14 2021-03-18 18:53:55.000 077 21274.63 435.46 43088.39 48056.27 2021-03-18 18:53:56.000 077 21274.65 435.49 43088.42 48056.29 2021-03-18 18:53:57.000 077 21274.70 435.48 43088.44 48056.24 2021-03-18 18:53:58.000 077 21274.73 435.48 43088.42 48056.31 2021-03-18 18:53:59.000 077 21274.73 435.50 43088.46 48056.32 2021-03-18 18:54:00.000 077 21274.74 435.53 43088.48 48056.35 2021-03-18 18:54:01.000 077 21274.78 435.52 43088.50 48056.45 2021-03-18 18:54:02.000 077 21274.80 435.50 43088.53 48056.47 2021-03-18 18:54:03.000 077 21274.82 435.49 43088.59 48056.38 2021-03-18 18:54:04.000 077 21274.85 435.49 43088.60 48056.45 2021-03-18 18:54:05.000 077 21274.87 435.51 43088.59 48056.56 2021-03-18 18:54:06.000 077 21274.88 435.54 43088.66 48056.53 2021-03-18 18:54:07.000 077 21274.88 435.56 43088.66 48056.59 2021-03-18 18:54:08.000 077 21274.87 435.61 43088.61 48056.61 2021-03-18 18:54:09.000 077 21274.87 435.66 43088.59 48056.48 2021-03-18 18:54:10.000 077 21274.88 435.64 43088.61 48056.50 2021-03-18 18:54:11.000 077 21274.89 435.63 43088.58 48056.58 2021-03-18 18:54:12.000 077 21274.94 435.63 43088.59 48056.52 2021-03-18 18:54:13.000 077 21274.96 435.64 43088.62 48056.57 2021-03-18 18:54:14.000 077 21274.95 435.66 43088.62 48056.63 2021-03-18 18:54:15.000 077 21274.96 435.69 43088.63 48056.50 2021-03-18 18:54:16.000 077 21274.95 435.74 43088.65 48056.48 2021-03-18 18:54:17.000 077 21274.95 435.74 43088.60 48056.59 2021-03-18 18:54:18.000 077 21274.97 435.76 43088.58 48056.53 2021-03-18 18:54:19.000 077 21274.95 435.79 43088.55 48056.50 2021-03-18 18:54:20.000 077 21274.96 435.81 43088.55 48056.51 2021-03-18 18:54:21.000 077 21274.97 435.84 43088.55 48056.46 2021-03-18 18:54:22.000 077 21274.97 435.86 43088.55 48056.42 2021-03-18 18:54:23.000 077 21274.98 435.88 43088.52 48056.56 2021-03-18 18:54:24.000 077 21275.00 435.88 43088.50 48056.51 2021-03-18 18:54:25.000 077 21275.02 435.91 43088.46 48056.42 2021-03-18 18:54:26.000 077 21275.00 435.95 43088.47 48056.51 2021-03-18 18:54:27.000 077 21275.02 435.94 43088.48 48056.38 2021-03-18 18:54:28.000 077 21275.02 435.94 43088.44 48056.44 2021-03-18 18:54:29.000 077 21275.04 435.94 43088.45 48056.42 2021-03-18 18:54:30.000 077 21275.02 435.92 43088.46 48056.43 2021-03-18 18:54:31.000 077 21275.03 435.84 43088.51 48056.48 2021-03-18 18:54:32.000 077 21275.07 435.77 43088.53 48056.42 2021-03-18 18:54:33.000 077 21275.05 435.75 43088.54 48056.47 2021-03-18 18:54:34.000 077 21275.06 435.73 43088.55 48056.61 2021-03-18 18:54:35.000 077 21275.05 435.71 43088.60 48056.58 2021-03-18 18:54:36.000 077 21275.06 435.69 43088.64 48056.56 2021-03-18 18:54:37.000 077 21275.02 435.71 43088.63 48056.59 2021-03-18 18:54:38.000 077 21275.02 435.70 43088.65 48056.62 2021-03-18 18:54:39.000 077 21275.04 435.66 43088.71 48056.56 2021-03-18 18:54:40.000 077 21275.08 435.62 43088.74 48056.72 2021-03-18 18:54:41.000 077 21275.14 435.59 43088.75 48056.77 2021-03-18 18:54:42.000 077 21275.16 435.58 43088.82 48056.71 2021-03-18 18:54:43.000 077 21275.17 435.57 43088.88 48056.75 2021-03-18 18:54:44.000 077 21275.19 435.57 43088.89 48056.81 2021-03-18 18:54:45.000 077 21275.19 435.56 43088.92 48056.80 2021-03-18 18:54:46.000 077 21275.12 435.59 43088.92 48056.90 2021-03-18 18:54:47.000 077 21275.08 435.69 43088.91 48056.84 2021-03-18 18:54:48.000 077 21275.05 435.73 43088.83 48056.78 2021-03-18 18:54:49.000 077 21275.02 435.76 43088.76 48056.76 2021-03-18 18:54:50.000 077 21275.01 435.78 43088.71 48056.71 2021-03-18 18:54:51.000 077 21275.02 435.76 43088.71 48056.63 2021-03-18 18:54:52.000 077 21275.00 435.75 43088.69 48056.69 2021-03-18 18:54:53.000 077 21274.95 435.74 43088.69 48056.67 2021-03-18 18:54:54.000 077 21274.96 435.72 43088.68 48056.56 2021-03-18 18:54:55.000 077 21274.90 435.71 43088.65 48056.59 2021-03-18 18:54:56.000 077 21274.88 435.77 43088.63 48056.57 2021-03-18 18:54:57.000 077 21274.83 435.80 43088.59 48056.50 2021-03-18 18:54:58.000 077 21274.85 435.81 43088.54 48056.48 2021-03-18 18:54:59.000 077 21274.88 435.81 43088.53 48056.42 2021-03-18 18:55:00.000 077 21274.88 435.81 43088.52 48056.49 2021-03-18 18:55:01.000 077 21274.89 435.79 43088.51 48056.41 2021-03-18 18:55:02.000 077 21274.88 435.80 43088.49 48056.47 2021-03-18 18:55:03.000 077 21274.87 435.79 43088.50 48056.32 2021-03-18 18:55:04.000 077 21274.86 435.77 43088.50 48056.45 2021-03-18 18:55:05.000 077 21274.87 435.76 43088.50 48056.34 2021-03-18 18:55:06.000 077 21274.85 435.74 43088.49 48056.34 2021-03-18 18:55:07.000 077 21274.85 435.73 43088.49 48056.42 2021-03-18 18:55:08.000 077 21274.85 435.75 43088.47 48056.37 2021-03-18 18:55:09.000 077 21274.88 435.75 43088.47 48056.39 2021-03-18 18:55:10.000 077 21274.89 435.70 43088.46 48056.40 2021-03-18 18:55:11.000 077 21274.93 435.67 43088.46 48056.31 2021-03-18 18:55:12.000 077 21274.94 435.65 43088.47 48056.34 2021-03-18 18:55:13.000 077 21275.00 435.61 43088.49 48056.49 2021-03-18 18:55:14.000 077 21275.04 435.56 43088.55 48056.47 2021-03-18 18:55:15.000 077 21275.02 435.54 43088.61 48056.52 2021-03-18 18:55:16.000 077 21275.05 435.51 43088.63 48056.57 2021-03-18 18:55:17.000 077 21275.05 435.51 43088.65 48056.58 2021-03-18 18:55:18.000 077 21275.03 435.52 43088.69 48056.55 2021-03-18 18:55:19.000 077 21275.04 435.55 43088.70 48056.71 2021-03-18 18:55:20.000 077 21275.05 435.60 43088.70 48056.60 2021-03-18 18:55:21.000 077 21275.05 435.66 43088.67 48056.68 2021-03-18 18:55:22.000 077 21275.02 435.72 43088.60 48056.52 2021-03-18 18:55:23.000 077 21274.99 435.80 43088.57 48056.58 2021-03-18 18:55:24.000 077 21274.96 435.86 43088.54 48056.46 2021-03-18 18:55:25.000 077 21274.99 435.88 43088.49 48056.45 2021-03-18 18:55:26.000 077 21274.96 435.89 43088.43 48056.38 2021-03-18 18:55:27.000 077 21274.99 435.88 43088.40 48056.41 2021-03-18 18:55:28.000 077 21275.00 435.85 43088.40 48056.33 2021-03-18 18:55:29.000 077 21275.01 435.87 43088.38 48056.27 2021-03-18 18:55:30.000 077 21275.01 435.84 43088.39 48056.39 2021-03-18 18:55:31.000 077 21275.04 435.83 43088.39 48056.43 2021-03-18 18:55:32.000 077 21275.02 435.82 43088.38 48056.32 2021-03-18 18:55:33.000 077 21274.99 435.83 43088.40 48056.36 2021-03-18 18:55:34.000 077 21274.99 435.80 43088.43 48056.39 2021-03-18 18:55:35.000 077 21274.98 435.80 43088.43 48056.36 2021-03-18 18:55:36.000 077 21275.00 435.84 43088.45 48056.41 2021-03-18 18:55:37.000 077 21275.01 435.86 43088.45 48056.44 2021-03-18 18:55:38.000 077 21275.01 435.87 43088.41 48056.37 2021-03-18 18:55:39.000 077 21275.03 435.89 43088.43 48056.37 2021-03-18 18:55:40.000 077 21275.05 435.86 43088.45 48056.42 2021-03-18 18:55:41.000 077 21275.02 435.84 43088.44 48056.39 2021-03-18 18:55:42.000 077 21275.06 435.81 43088.47 48056.43 2021-03-18 18:55:43.000 077 21275.03 435.82 43088.46 48056.45 2021-03-18 18:55:44.000 077 21275.02 435.80 43088.47 48056.39 2021-03-18 18:55:45.000 077 21275.00 435.79 43088.49 48056.39 2021-03-18 18:55:46.000 077 21274.97 435.82 43088.51 48056.47 2021-03-18 18:55:47.000 077 21274.95 435.82 43088.49 48056.40 2021-03-18 18:55:48.000 077 21274.92 435.82 43088.47 48056.39 2021-03-18 18:55:49.000 077 21274.92 435.79 43088.44 48056.38 2021-03-18 18:55:50.000 077 21274.88 435.78 43088.47 48056.35 2021-03-18 18:55:51.000 077 21274.88 435.75 43088.52 48056.35 2021-03-18 18:55:52.000 077 21274.93 435.68 43088.53 48056.44 2021-03-18 18:55:53.000 077 21274.94 435.67 43088.56 48056.47 2021-03-18 18:55:54.000 077 21274.91 435.70 43088.59 48056.42 2021-03-18 18:55:55.000 077 21274.91 435.71 43088.59 48056.45 2021-03-18 18:55:56.000 077 21274.94 435.72 43088.59 48056.48 2021-03-18 18:55:57.000 077 21274.94 435.72 43088.58 48056.44 2021-03-18 18:55:58.000 077 21274.93 435.70 43088.56 48056.53 2021-03-18 18:55:59.000 077 21274.91 435.71 43088.55 48056.52 2021-03-18 18:56:00.000 077 21274.94 435.73 43088.54 48056.40 2021-03-18 18:56:01.000 077 21274.96 435.75 43088.54 48056.52 2021-03-18 18:56:02.000 077 21274.96 435.75 43088.55 48056.39 2021-03-18 18:56:03.000 077 21274.97 435.74 43088.55 48056.51 2021-03-18 18:56:04.000 077 21275.00 435.73 43088.53 48056.42 2021-03-18 18:56:05.000 077 21275.02 435.74 43088.57 48056.48 2021-03-18 18:56:06.000 077 21275.04 435.77 43088.55 48056.46 2021-03-18 18:56:07.000 077 21275.04 435.78 43088.51 48056.43 2021-03-18 18:56:08.000 077 21275.01 435.81 43088.47 48056.50 2021-03-18 18:56:09.000 077 21275.00 435.81 43088.43 48056.51 2021-03-18 18:56:10.000 077 21275.01 435.78 43088.45 48056.39 2021-03-18 18:56:11.000 077 21274.98 435.83 43088.44 48056.46 2021-03-18 18:56:12.000 077 21274.95 435.82 43088.44 48056.48 2021-03-18 18:56:13.000 077 21274.98 435.79 43088.46 48056.42 2021-03-18 18:56:14.000 077 21275.01 435.77 43088.48 48056.48 2021-03-18 18:56:15.000 077 21274.99 435.78 43088.52 48056.52 2021-03-18 18:56:16.000 077 21274.99 435.78 43088.54 48056.42 2021-03-18 18:56:17.000 077 21274.99 435.80 43088.55 48056.42 2021-03-18 18:56:18.000 077 21275.00 435.79 43088.56 48056.57 2021-03-18 18:56:19.000 077 21275.00 435.79 43088.61 48056.55 2021-03-18 18:56:20.000 077 21275.04 435.76 43088.63 48056.55 2021-03-18 18:56:21.000 077 21275.03 435.76 43088.63 48056.60 2021-03-18 18:56:22.000 077 21275.02 435.76 43088.63 48056.56 2021-03-18 18:56:23.000 077 21275.02 435.74 43088.66 48056.57 2021-03-18 18:56:24.000 077 21275.03 435.75 43088.70 48056.72 2021-03-18 18:56:25.000 077 21275.04 435.76 43088.73 48056.70 2021-03-18 18:56:26.000 077 21275.05 435.79 43088.71 48056.67 2021-03-18 18:56:27.000 077 21275.08 435.81 43088.71 48056.74 2021-03-18 18:56:28.000 077 21275.07 435.83 43088.72 48056.66 2021-03-18 18:56:29.000 077 21275.06 435.80 43088.72 48056.64 2021-03-18 18:56:30.000 077 21275.06 435.84 43088.68 48056.78 2021-03-18 18:56:31.000 077 21275.00 435.90 43088.66 48056.72 2021-03-18 18:56:32.000 077 21274.93 435.94 43088.64 48056.62 2021-03-18 18:56:33.000 077 21274.89 435.99 43088.62 48056.62 2021-03-18 18:56:34.000 077 21274.88 435.99 43088.64 48056.54 2021-03-18 18:56:35.000 077 21274.84 435.98 43088.61 48056.49 2021-03-18 18:56:36.000 077 21274.83 435.98 43088.58 48056.55 2021-03-18 18:56:37.000 077 21274.82 436.04 43088.55 48056.55 2021-03-18 18:56:38.000 077 21274.84 436.05 43088.54 48056.42 2021-03-18 18:56:39.000 077 21274.85 436.08 43088.54 48056.48 2021-03-18 18:56:40.000 077 21274.83 436.14 43088.52 48056.47 2021-03-18 18:56:41.000 077 21274.81 436.16 43088.50 48056.39 2021-03-18 18:56:42.000 077 21274.82 436.16 43088.46 48056.48 2021-03-18 18:56:43.000 077 21274.81 436.21 43088.41 48056.32 2021-03-18 18:56:44.000 077 21274.77 436.28 43088.38 48056.42 2021-03-18 18:56:45.000 077 21274.75 436.30 43088.36 48056.24 2021-03-18 18:56:46.000 077 21274.70 436.33 43088.29 48056.33 2021-03-18 18:56:47.000 077 21274.69 436.37 43088.27 48056.28 2021-03-18 18:56:48.000 077 21274.69 436.42 43088.24 48056.13 2021-03-18 18:56:49.000 077 21274.68 436.45 43088.18 48056.15 2021-03-18 18:56:50.000 077 21274.67 436.44 43088.16 48056.13 2021-03-18 18:56:51.000 077 21274.66 436.42 43088.17 48056.08 2021-03-18 18:56:52.000 077 21274.66 436.42 43088.18 48056.13 2021-03-18 18:56:53.000 077 21274.65 436.40 43088.18 48056.17 2021-03-18 18:56:54.000 077 21274.61 436.38 43088.17 48056.02 2021-03-18 18:56:55.000 077 21274.62 436.37 43088.17 48056.03 2021-03-18 18:56:56.000 077 21274.66 436.35 43088.17 48056.11 2021-03-18 18:56:57.000 077 21274.62 436.34 43088.17 48056.09 2021-03-18 18:56:58.000 077 21274.60 436.32 43088.16 48055.99 2021-03-18 18:56:59.000 077 21274.65 436.29 43088.16 48056.02 2021-03-18 18:57:00.000 077 21274.66 436.24 43088.15 48056.04 2021-03-18 18:57:01.000 077 21274.67 436.24 43088.14 48056.05 2021-03-18 18:57:02.000 077 21274.64 436.25 43088.19 48056.10 2021-03-18 18:57:03.000 077 21274.62 436.28 43088.15 48056.08 2021-03-18 18:57:04.000 077 21274.59 436.31 43088.17 48055.96 2021-03-18 18:57:05.000 077 21274.58 436.35 43088.14 48055.93 2021-03-18 18:57:06.000 077 21274.57 436.40 43088.11 48056.00 2021-03-18 18:57:07.000 077 21274.56 436.41 43088.06 48055.98 2021-03-18 18:57:08.000 077 21274.55 436.43 43088.04 48055.89 2021-03-18 18:57:09.000 077 21274.56 436.45 43088.01 48055.89 2021-03-18 18:57:10.000 077 21274.55 436.49 43087.98 48055.88 2021-03-18 18:57:11.000 077 21274.58 436.49 43087.98 48055.85 2021-03-18 18:57:12.000 077 21274.60 436.48 43087.97 48055.86 2021-03-18 18:57:13.000 077 21274.63 436.48 43087.98 48055.90 2021-03-18 18:57:14.000 077 21274.64 436.47 43088.01 48055.85 2021-03-18 18:57:15.000 077 21274.66 436.47 43088.02 48055.81 2021-03-18 18:57:16.000 077 21274.68 436.48 43088.03 48055.96 2021-03-18 18:57:17.000 077 21274.72 436.43 43088.06 48055.97 2021-03-18 18:57:18.000 077 21274.72 436.41 43088.06 48055.92 2021-03-18 18:57:19.000 077 21274.74 436.38 43088.11 48055.98 2021-03-18 18:57:20.000 077 21274.75 436.36 43088.16 48056.06 2021-03-18 18:57:21.000 077 21274.75 436.32 43088.20 48056.07 2021-03-18 18:57:22.000 077 21274.75 436.33 43088.20 48056.10 2021-03-18 18:57:23.000 077 21274.77 436.35 43088.24 48056.10 2021-03-18 18:57:24.000 077 21274.80 436.36 43088.24 48056.15 2021-03-18 18:57:25.000 077 21274.81 436.37 43088.25 48056.14 2021-03-18 18:57:26.000 077 21274.81 436.40 43088.24 48056.23 2021-03-18 18:57:27.000 077 21274.81 436.38 43088.23 48056.26 2021-03-18 18:57:28.000 077 21274.85 436.33 43088.30 48056.16 2021-03-18 18:57:29.000 077 21274.88 436.30 43088.38 48056.22 2021-03-18 18:57:30.000 077 21274.87 436.28 43088.44 48056.37 2021-03-18 18:57:31.000 077 21274.92 436.22 43088.49 48056.41 2021-03-18 18:57:32.000 077 21274.95 436.18 43088.50 48056.39 2021-03-18 18:57:33.000 077 21274.95 436.13 43088.57 48056.52 2021-03-18 18:57:34.000 077 21274.95 436.12 43088.63 48056.48 2021-03-18 18:57:35.000 077 21274.99 436.08 43088.64 48056.47 2021-03-18 18:57:36.000 077 21275.00 436.07 43088.69 48056.69 2021-03-18 18:57:37.000 077 21275.00 436.04 43088.71 48056.71 2021-03-18 18:57:38.000 077 21275.02 436.04 43088.74 48056.66 2021-03-18 18:57:39.000 077 21275.02 436.06 43088.75 48056.72 2021-03-18 18:57:40.000 077 21275.04 436.03 43088.79 48056.73 2021-03-18 18:57:41.000 077 21275.09 436.01 43088.79 48056.73 2021-03-18 18:57:42.000 077 21275.10 436.00 43088.83 48056.87 2021-03-18 18:57:43.000 077 21275.08 435.98 43088.84 48056.85 2021-03-18 18:57:44.000 077 21275.07 435.95 43088.88 48056.77 2021-03-18 18:57:45.000 077 21275.06 435.97 43088.89 48056.84 2021-03-18 18:57:46.000 077 21275.03 435.97 43088.87 48056.81 2021-03-18 18:57:47.000 077 21275.00 435.99 43088.87 48056.77 2021-03-18 18:57:48.000 077 21274.97 436.02 43088.89 48056.87 2021-03-18 18:57:49.000 077 21274.93 436.02 43088.83 48056.84 2021-03-18 18:57:50.000 077 21274.89 436.01 43088.85 48056.70 2021-03-18 18:57:51.000 077 21274.88 436.02 43088.86 48056.74 2021-03-18 18:57:52.000 077 21274.86 436.02 43088.85 48056.73 2021-03-18 18:57:53.000 077 21274.82 435.97 43088.81 48056.65 2021-03-18 18:57:54.000 077 21274.79 435.90 43088.85 48056.78 2021-03-18 18:57:55.000 077 21274.78 435.86 43088.84 48056.73 2021-03-18 18:57:56.000 077 21274.75 435.84 43088.82 48056.65 2021-03-18 18:57:57.000 077 21274.73 435.77 43088.85 48056.71 2021-03-18 18:57:58.000 077 21274.72 435.73 43088.90 48056.70 2021-03-18 18:57:59.000 077 21274.67 435.73 43088.93 48056.67 2021-03-18 18:58:00.000 077 21274.66 435.73 43088.95 48056.81 2021-03-18 18:58:01.000 077 21274.66 435.77 43088.95 48056.77 2021-03-18 18:58:02.000 077 21274.61 435.84 43088.91 48056.67 2021-03-18 18:58:03.000 077 21274.60 435.90 43088.84 48056.69 2021-03-18 18:58:04.000 077 21274.62 435.91 43088.79 48056.65 2021-03-18 18:58:05.000 077 21274.62 435.94 43088.78 48056.59 2021-03-18 18:58:06.000 077 21274.62 436.00 43088.79 48056.63 2021-03-18 18:58:07.000 077 21274.63 436.04 43088.77 48056.63 2021-03-18 18:58:08.000 077 21274.68 436.06 43088.77 48056.51 2021-03-18 18:58:09.000 077 21274.69 436.14 43088.75 48056.62 2021-03-18 18:58:10.000 077 21274.71 436.19 43088.75 48056.52 2021-03-18 18:58:11.000 077 21274.70 436.24 43088.75 48056.60 2021-03-18 18:58:12.000 077 21274.72 436.28 43088.77 48056.58 2021-03-18 18:58:13.000 077 21274.73 436.29 43088.76 48056.64 2021-03-18 18:58:14.000 077 21274.70 436.21 43088.78 48056.59 2021-03-18 18:58:15.000 077 21274.68 436.15 43088.78 48056.57 2021-03-18 18:58:16.000 077 21274.68 436.12 43088.77 48056.68 2021-03-18 18:58:17.000 077 21274.66 436.12 43088.76 48056.62 2021-03-18 18:58:18.000 077 21274.64 436.12 43088.78 48056.53 2021-03-18 18:58:19.000 077 21274.57 436.15 43088.75 48056.52 2021-03-18 18:58:20.000 077 21274.51 436.19 43088.67 48056.49 2021-03-18 18:58:21.000 077 21274.50 436.24 43088.58 48056.39 2021-03-18 18:58:22.000 077 21274.48 436.25 43088.56 48056.42 2021-03-18 18:58:23.000 077 21274.50 436.26 43088.52 48056.33 2021-03-18 18:58:24.000 077 21274.52 436.26 43088.51 48056.25 2021-03-18 18:58:25.000 077 21274.51 436.22 43088.49 48056.26 2021-03-18 18:58:26.000 077 21274.54 436.26 43088.48 48056.33 2021-03-18 18:58:27.000 077 21274.55 436.32 43088.48 48056.27 2021-03-18 18:58:28.000 077 21274.55 436.34 43088.46 48056.31 2021-03-18 18:58:29.000 077 21274.56 436.34 43088.48 48056.35 2021-03-18 18:58:30.000 077 21274.55 436.30 43088.49 48056.25 2021-03-18 18:58:31.000 077 21274.57 436.24 43088.50 48056.22 2021-03-18 18:58:32.000 077 21274.56 436.18 43088.47 48056.36 2021-03-18 18:58:33.000 077 21274.52 436.11 43088.49 48056.30 2021-03-18 18:58:34.000 077 21274.50 436.06 43088.49 48056.22 2021-03-18 18:58:35.000 077 21274.49 436.08 43088.49 48056.28 2021-03-18 18:58:36.000 077 21274.53 436.06 43088.47 48056.24 2021-03-18 18:58:37.000 077 21274.57 436.04 43088.46 48056.23 2021-03-18 18:58:38.000 077 21274.55 436.05 43088.47 48056.28 2021-03-18 18:58:39.000 077 21274.53 436.02 43088.48 48056.30 2021-03-18 18:58:40.000 077 21274.50 436.00 43088.49 48056.19 2021-03-18 18:58:41.000 077 21274.50 436.01 43088.47 48056.20 2021-03-18 18:58:42.000 077 21274.53 435.97 43088.47 48056.32 2021-03-18 18:58:43.000 077 21274.54 435.98 43088.46 48056.21 2021-03-18 18:58:44.000 077 21274.56 436.01 43088.43 48056.28 2021-03-18 18:58:45.000 077 21274.58 436.03 43088.41 48056.23 2021-03-18 18:58:46.000 077 21274.59 436.03 43088.40 48056.27 2021-03-18 18:58:47.000 077 21274.58 436.03 43088.41 48056.21 2021-03-18 18:58:48.000 077 21274.61 436.01 43088.41 48056.28 2021-03-18 18:58:49.000 077 21274.60 436.00 43088.41 48056.29 2021-03-18 18:58:50.000 077 21274.59 436.01 43088.38 48056.20 2021-03-18 18:58:51.000 077 21274.61 436.04 43088.37 48056.20 2021-03-18 18:58:52.000 077 21274.63 436.06 43088.37 48056.29 2021-03-18 18:58:53.000 077 21274.60 436.09 43088.33 48056.26 2021-03-18 18:58:54.000 077 21274.60 436.15 43088.31 48056.15 2021-03-18 18:58:55.000 077 21274.62 436.19 43088.28 48056.17 2021-03-18 18:58:56.000 077 21274.68 436.15 43088.23 48056.13 2021-03-18 18:58:57.000 077 21274.72 436.07 43088.28 48056.08 2021-03-18 18:58:58.000 077 21274.74 436.01 43088.31 48056.19 2021-03-18 18:58:59.000 077 21274.74 436.00 43088.32 48056.23 2021-03-18 18:59:00.000 077 21274.75 435.98 43088.32 48056.15 2021-03-18 18:59:01.000 077 21274.72 435.99 43088.35 48056.21 2021-03-18 18:59:02.000 077 21274.74 435.95 43088.36 48056.30 2021-03-18 18:59:03.000 077 21274.77 435.91 43088.37 48056.26 2021-03-18 18:59:04.000 077 21274.80 435.91 43088.41 48056.30 2021-03-18 18:59:05.000 077 21274.82 435.89 43088.41 48056.36 2021-03-18 18:59:06.000 077 21274.88 435.88 43088.45 48056.30 2021-03-18 18:59:07.000 077 21274.92 435.82 43088.48 48056.33 2021-03-18 18:59:08.000 077 21274.91 435.76 43088.50 48056.47 2021-03-18 18:59:09.000 077 21274.92 435.72 43088.51 48056.49 2021-03-18 18:59:10.000 077 21274.92 435.66 43088.59 48056.47 2021-03-18 18:59:11.000 077 21274.93 435.65 43088.63 48056.57 2021-03-18 18:59:12.000 077 21274.94 435.66 43088.63 48056.53 2021-03-18 18:59:13.000 077 21274.89 435.71 43088.64 48056.51 2021-03-18 18:59:14.000 077 21274.91 435.71 43088.62 48056.64 2021-03-18 18:59:15.000 077 21274.87 435.77 43088.58 48056.57 2021-03-18 18:59:16.000 077 21274.86 435.78 43088.58 48056.48 2021-03-18 18:59:17.000 077 21274.89 435.76 43088.58 48056.54 2021-03-18 18:59:18.000 077 21274.89 435.77 43088.54 48056.48 2021-03-18 18:59:19.000 077 21274.88 435.81 43088.49 48056.46 2021-03-18 18:59:20.000 077 21274.90 435.80 43088.50 48056.53 2021-03-18 18:59:21.000 077 21274.91 435.79 43088.51 48056.51 2021-03-18 18:59:22.000 077 21274.91 435.81 43088.50 48056.39 2021-03-18 18:59:23.000 077 21274.91 435.82 43088.50 48056.45 2021-03-18 18:59:24.000 077 21274.88 435.80 43088.54 48056.48 2021-03-18 18:59:25.000 077 21274.85 435.77 43088.53 48056.43 2021-03-18 18:59:26.000 077 21274.80 435.82 43088.50 48056.44 2021-03-18 18:59:27.000 077 21274.79 435.84 43088.51 48056.39 2021-03-18 18:59:28.000 077 21274.79 435.83 43088.51 48056.39 2021-03-18 18:59:29.000 077 21274.81 435.82 43088.50 48056.35 2021-03-18 18:59:30.000 077 21274.81 435.79 43088.51 48056.46 2021-03-18 18:59:31.000 077 21274.78 435.82 43088.48 48056.45 2021-03-18 18:59:32.000 077 21274.81 435.84 43088.45 48056.34 2021-03-18 18:59:33.000 077 21274.80 435.85 43088.45 48056.40 2021-03-18 18:59:34.000 077 21274.80 435.81 43088.48 48056.32 2021-03-18 18:59:35.000 077 21274.80 435.78 43088.47 48056.40 2021-03-18 18:59:36.000 077 21274.76 435.75 43088.48 48056.35 2021-03-18 18:59:37.000 077 21274.73 435.70 43088.48 48056.37 2021-03-18 18:59:38.000 077 21274.73 435.70 43088.51 48056.40 2021-03-18 18:59:39.000 077 21274.73 435.72 43088.53 48056.34 2021-03-18 18:59:40.000 077 21274.71 435.74 43088.51 48056.32 2021-03-18 18:59:41.000 077 21274.72 435.74 43088.50 48056.42 2021-03-18 18:59:42.000 077 21274.69 435.75 43088.50 48056.38 2021-03-18 18:59:43.000 077 21274.69 435.78 43088.49 48056.30 2021-03-18 18:59:44.000 077 21274.67 435.79 43088.50 48056.37 2021-03-18 18:59:45.000 077 21274.66 435.82 43088.45 48056.26 2021-03-18 18:59:46.000 077 21274.66 435.80 43088.43 48056.27 2021-03-18 18:59:47.000 077 21274.64 435.77 43088.42 48056.24 2021-03-18 18:59:48.000 077 21274.62 435.74 43088.41 48056.28 2021-03-18 18:59:49.000 077 21274.62 435.76 43088.39 48056.26 2021-03-18 18:59:50.000 077 21274.61 435.73 43088.39 48056.16 2021-03-18 18:59:51.000 077 21274.59 435.66 43088.38 48056.23 2021-03-18 18:59:52.000 077 21274.56 435.67 43088.36 48056.09 2021-03-18 18:59:53.000 077 21274.52 435.72 43088.38 48056.23 2021-03-18 18:59:54.000 077 21274.51 435.71 43088.41 48056.10 2021-03-18 18:59:55.000 077 21274.53 435.71 43088.43 48056.13 2021-03-18 18:59:56.000 077 21274.58 435.72 43088.44 48056.22 2021-03-18 18:59:57.000 077 21274.57 435.72 43088.43 48056.16 2021-03-18 18:59:58.000 077 21274.57 435.71 43088.44 48056.23 2021-03-18 18:59:59.000 077 21274.56 435.74 43088.44 48056.16 2021-03-18 19:00:00.000 077 21274.57 435.70 43088.44 48056.21 2021-03-18 19:00:01.000 077 21274.57 435.68 43088.41 48056.18 2021-03-18 19:00:02.000 077 21274.55 435.67 43088.41 48056.16 2021-03-18 19:00:03.000 077 21274.53 435.64 43088.41 48056.25 2021-03-18 19:00:04.000 077 21274.49 435.58 43088.42 48056.23 2021-03-18 19:00:05.000 077 21274.53 435.52 43088.41 48056.12 2021-03-18 19:00:06.000 077 21274.54 435.48 43088.42 48056.17 2021-03-18 19:00:07.000 077 21274.49 435.45 43088.43 48056.22 2021-03-18 19:00:08.000 077 21274.51 435.42 43088.42 48056.17 2021-03-18 19:00:09.000 077 21274.53 435.42 43088.43 48056.20 2021-03-18 19:00:10.000 077 21274.52 435.44 43088.46 48056.19 2021-03-18 19:00:11.000 077 21274.55 435.45 43088.44 48056.23 2021-03-18 19:00:12.000 077 21274.55 435.50 43088.39 48056.20 2021-03-18 19:00:13.000 077 21274.57 435.56 43088.38 48056.22 2021-03-18 19:00:14.000 077 21274.60 435.59 43088.36 48056.12 2021-03-18 19:00:15.000 077 21274.57 435.63 43088.34 48056.19 2021-03-18 19:00:16.000 077 21274.59 435.64 43088.30 48056.07 2021-03-18 19:00:17.000 077 21274.59 435.66 43088.30 48056.06 2021-03-18 19:00:18.000 077 21274.58 435.67 43088.27 48056.15 2021-03-18 19:00:19.000 077 21274.57 435.69 43088.22 48056.10 2021-03-18 19:00:20.000 077 21274.59 435.68 43088.21 48055.99 2021-03-18 19:00:21.000 077 21274.58 435.68 43088.20 48056.02 2021-03-18 19:00:22.000 077 21274.56 435.67 43088.24 48056.06 2021-03-18 19:00:23.000 077 21274.55 435.67 43088.21 48056.02 2021-03-18 19:00:24.000 077 21274.55 435.67 43088.22 48056.07 2021-03-18 19:00:25.000 077 21274.58 435.68 43088.21 48056.06 2021-03-18 19:00:26.000 077 21274.60 435.68 43088.21 48055.96 2021-03-18 19:00:27.000 077 21274.63 435.71 43088.21 48055.98 2021-03-18 19:00:28.000 077 21274.62 435.71 43088.19 48056.11 2021-03-18 19:00:29.000 077 21274.62 435.71 43088.21 48056.07 2021-03-18 19:00:30.000 077 21274.61 435.72 43088.22 48056.01 2021-03-18 19:00:31.000 077 21274.60 435.72 43088.23 48056.03 2021-03-18 19:00:32.000 077 21274.58 435.78 43088.21 48056.05 2021-03-18 19:00:33.000 077 21274.55 435.78 43088.19 48055.99 2021-03-18 19:00:34.000 077 21274.52 435.80 43088.23 48056.04 2021-03-18 19:00:35.000 077 21274.49 435.84 43088.22 48056.06 2021-03-18 19:00:36.000 077 21274.53 435.89 43088.20 48055.95 2021-03-18 19:00:37.000 077 21274.54 435.92 43088.23 48055.95 2021-03-18 19:00:38.000 077 21274.51 435.97 43088.21 48056.10 2021-03-18 19:00:39.000 077 21274.54 436.01 43088.21 48056.04 2021-03-18 19:00:40.000 077 21274.57 436.04 43088.20 48055.93 2021-03-18 19:00:41.000 077 21274.55 436.08 43088.16 48055.99 2021-03-18 19:00:42.000 077 21274.54 436.08 43088.15 48055.98 2021-03-18 19:00:43.000 077 21274.57 436.07 43088.18 48055.94 2021-03-18 19:00:44.000 077 21274.54 436.06 43088.17 48055.98 2021-03-18 19:00:45.000 077 21274.51 436.06 43088.17 48055.96 2021-03-18 19:00:46.000 077 21274.52 436.04 43088.19 48055.97 2021-03-18 19:00:47.000 077 21274.55 436.03 43088.16 48055.91 2021-03-18 19:00:48.000 077 21274.56 435.98 43088.18 48056.03 2021-03-18 19:00:49.000 077 21274.55 435.97 43088.19 48055.94 2021-03-18 19:00:50.000 077 21274.54 435.95 43088.18 48056.09 2021-03-18 19:00:51.000 077 21274.60 435.90 43088.22 48055.99 2021-03-18 19:00:52.000 077 21274.64 435.88 43088.29 48056.01 2021-03-18 19:00:53.000 077 21274.64 435.88 43088.27 48056.15 2021-03-18 19:00:54.000 077 21274.62 435.87 43088.31 48056.17 2021-03-18 19:00:55.000 077 21274.63 435.84 43088.31 48056.07 2021-03-18 19:00:56.000 077 21274.63 435.82 43088.31 48056.12 2021-03-18 19:00:57.000 077 21274.64 435.79 43088.36 48056.21 2021-03-18 19:00:58.000 077 21274.66 435.75 43088.39 48056.20 2021-03-18 19:00:59.000 077 21274.65 435.75 43088.41 48056.27 2021-03-18 19:01:00.000 077 21274.68 435.71 43088.47 48056.31 2021-03-18 19:01:01.000 077 21274.70 435.68 43088.47 48056.23 2021-03-18 19:01:02.000 077 21274.69 435.68 43088.53 48056.25 2021-03-18 19:01:03.000 077 21274.69 435.66 43088.56 48056.39 2021-03-18 19:01:04.000 077 21274.66 435.64 43088.58 48056.37 2021-03-18 19:01:05.000 077 21274.64 435.66 43088.58 48056.34 2021-03-18 19:01:06.000 077 21274.64 435.67 43088.55 48056.39 2021-03-18 19:01:07.000 077 21274.64 435.66 43088.57 48056.35 2021-03-18 19:01:08.000 077 21274.65 435.65 43088.58 48056.32 2021-03-18 19:01:09.000 077 21274.62 435.68 43088.60 48056.46 2021-03-18 19:01:10.000 077 21274.64 435.65 43088.59 48056.44 2021-03-18 19:01:11.000 077 21274.62 435.62 43088.61 48056.35 2021-03-18 19:01:12.000 077 21274.62 435.57 43088.61 48056.40 2021-03-18 19:01:13.000 077 21274.63 435.56 43088.65 48056.42 2021-03-18 19:01:14.000 077 21274.57 435.58 43088.68 48056.40 2021-03-18 19:01:15.000 077 21274.57 435.60 43088.69 48056.47 2021-03-18 19:01:16.000 077 21274.58 435.59 43088.68 48056.45 2021-03-18 19:01:17.000 077 21274.56 435.63 43088.66 48056.38 2021-03-18 19:01:18.000 077 21274.50 435.71 43088.60 48056.43 2021-03-18 19:01:19.000 077 21274.49 435.75 43088.56 48056.29 2021-03-18 19:01:20.000 077 21274.49 435.76 43088.51 48056.36 2021-03-18 19:01:21.000 077 21274.50 435.76 43088.50 48056.22 2021-03-18 19:01:22.000 077 21274.50 435.77 43088.52 48056.32 2021-03-18 19:01:23.000 077 21274.51 435.75 43088.51 48056.21 2021-03-18 19:01:24.000 077 21274.52 435.74 43088.48 48056.28 2021-03-18 19:01:25.000 077 21274.52 435.77 43088.48 48056.25 2021-03-18 19:01:26.000 077 21274.50 435.82 43088.46 48056.25 2021-03-18 19:01:27.000 077 21274.47 435.84 43088.43 48056.26 2021-03-18 19:01:28.000 077 21274.46 435.86 43088.39 48056.14 2021-03-18 19:01:29.000 077 21274.48 435.84 43088.40 48056.13 2021-03-18 19:01:30.000 077 21274.52 435.79 43088.40 48056.23 2021-03-18 19:01:31.000 077 21274.54 435.73 43088.40 48056.20 2021-03-18 19:01:32.000 077 21274.55 435.68 43088.42 48056.14 2021-03-18 19:01:33.000 077 21274.59 435.65 43088.44 48056.23 2021-03-18 19:01:34.000 077 21274.60 435.60 43088.47 48056.28 2021-03-18 19:01:35.000 077 21274.61 435.58 43088.47 48056.23 2021-03-18 19:01:36.000 077 21274.58 435.62 43088.51 48056.35 2021-03-18 19:01:37.000 077 21274.61 435.66 43088.50 48056.37 2021-03-18 19:01:38.000 077 21274.59 435.67 43088.46 48056.23 2021-03-18 19:01:39.000 077 21274.55 435.67 43088.42 48056.22 2021-03-18 19:01:40.000 077 21274.61 435.64 43088.46 48056.31 2021-03-18 19:01:41.000 077 21274.59 435.65 43088.45 48056.25 2021-03-18 19:01:42.000 077 21274.56 435.64 43088.41 48056.24 2021-03-18 19:01:43.000 077 21274.58 435.61 43088.44 48056.26 2021-03-18 19:01:44.000 077 21274.62 435.61 43088.44 48056.21 2021-03-18 19:01:45.000 077 21274.64 435.59 43088.46 48056.21 2021-03-18 19:01:46.000 077 21274.65 435.54 43088.48 48056.34 2021-03-18 19:01:47.000 077 21274.63 435.52 43088.55 48056.23 2021-03-18 19:01:48.000 077 21274.66 435.56 43088.55 48056.37 2021-03-18 19:01:49.000 077 21274.69 435.56 43088.57 48056.33 2021-03-18 19:01:50.000 077 21274.73 435.54 43088.59 48056.45 2021-03-18 19:01:51.000 077 21274.72 435.53 43088.60 48056.35 2021-03-18 19:01:52.000 077 21274.72 435.48 43088.64 48056.46 2021-03-18 19:01:53.000 077 21274.76 435.49 43088.65 48056.43 2021-03-18 19:01:54.000 077 21274.76 435.50 43088.66 48056.48 2021-03-18 19:01:55.000 077 21274.76 435.49 43088.68 48056.48 2021-03-18 19:01:56.000 077 21274.79 435.48 43088.70 48056.47 2021-03-18 19:01:57.000 077 21274.79 435.49 43088.71 48056.60 2021-03-18 19:01:58.000 077 21274.79 435.51 43088.69 48056.63 2021-03-18 19:01:59.000 077 21274.79 435.51 43088.71 48056.52 2021-03-18 19:02:00.000 077 21274.78 435.55 43088.73 48056.61 2021-03-18 19:02:01.000 077 21274.82 435.54 43088.71 48056.56 2021-03-18 19:02:02.000 077 21274.85 435.53 43088.72 48056.55 2021-03-18 19:02:03.000 077 21274.83 435.53 43088.73 48056.67 2021-03-18 19:02:04.000 077 21274.83 435.56 43088.74 48056.63 2021-03-18 19:02:05.000 077 21274.81 435.62 43088.73 48056.51 2021-03-18 19:02:06.000 077 21274.81 435.63 43088.71 48056.54 2021-03-18 19:02:07.000 077 21274.82 435.63 43088.71 48056.56 2021-03-18 19:02:08.000 077 21274.82 435.60 43088.71 48056.53 2021-03-18 19:02:09.000 077 21274.82 435.58 43088.74 48056.60 2021-03-18 19:02:10.000 077 21274.80 435.62 43088.75 48056.62 2021-03-18 19:02:11.000 077 21274.82 435.61 43088.73 48056.49 2021-03-18 19:02:12.000 077 21274.84 435.58 43088.75 48056.53 2021-03-18 19:02:13.000 077 21274.83 435.51 43088.74 48056.62 2021-03-18 19:02:14.000 077 21274.83 435.48 43088.79 48056.58 2021-03-18 19:02:15.000 077 21274.85 435.45 43088.84 48056.67 2021-03-18 19:02:16.000 077 21274.88 435.46 43088.87 48056.79 2021-03-18 19:02:17.000 077 21274.91 435.46 43088.92 48056.65 2021-03-18 19:02:18.000 077 21274.92 435.53 43088.92 48056.69 2021-03-18 19:02:19.000 077 21274.92 435.61 43088.85 48056.84 2021-03-18 19:02:20.000 077 21274.91 435.66 43088.82 48056.76 2021-03-18 19:02:21.000 077 21274.88 435.68 43088.81 48056.71 2021-03-18 19:02:22.000 077 21274.87 435.70 43088.78 48056.63 2021-03-18 19:02:23.000 077 21274.88 435.73 43088.75 48056.67 2021-03-18 19:02:24.000 077 21274.85 435.73 43088.71 48056.57 2021-03-18 19:02:25.000 077 21274.86 435.73 43088.68 48056.64 2021-03-18 19:02:26.000 077 21274.84 435.73 43088.69 48056.50 2021-03-18 19:02:27.000 077 21274.85 435.73 43088.66 48056.64 2021-03-18 19:02:28.000 077 21274.84 435.74 43088.66 48056.49 2021-03-18 19:02:29.000 077 21274.84 435.75 43088.68 48056.51 2021-03-18 19:02:30.000 077 21274.85 435.74 43088.68 48056.60 2021-03-18 19:02:31.000 077 21274.86 435.71 43088.67 48056.56 2021-03-18 19:02:32.000 077 21274.92 435.69 43088.71 48056.61 2021-03-18 19:02:33.000 077 21274.89 435.72 43088.70 48056.64 2021-03-18 19:02:34.000 077 21274.91 435.75 43088.72 48056.55 2021-03-18 19:02:35.000 077 21274.91 435.80 43088.72 48056.60 2021-03-18 19:02:36.000 077 21274.93 435.82 43088.68 48056.68 2021-03-18 19:02:37.000 077 21274.91 435.86 43088.65 48056.61 2021-03-18 19:02:38.000 077 21274.89 435.91 43088.65 48056.61 2021-03-18 19:02:39.000 077 21274.89 435.97 43088.65 48056.60 2021-03-18 19:02:40.000 077 21274.89 435.99 43088.61 48056.52 2021-03-18 19:02:41.000 077 21274.92 435.96 43088.62 48056.48 2021-03-18 19:02:42.000 077 21274.97 435.97 43088.61 48056.61 2021-03-18 19:02:43.000 077 21274.96 435.95 43088.62 48056.59 2021-03-18 19:02:44.000 077 21274.97 435.95 43088.66 48056.56 2021-03-18 19:02:45.000 077 21274.99 435.93 43088.68 48056.62 2021-03-18 19:02:46.000 077 21275.02 435.88 43088.70 48056.58 2021-03-18 19:02:47.000 077 21275.05 435.84 43088.71 48056.57 2021-03-18 19:02:48.000 077 21275.05 435.82 43088.74 48056.75 2021-03-18 19:02:49.000 077 21275.08 435.79 43088.76 48056.72 2021-03-18 19:02:50.000 077 21275.11 435.76 43088.80 48056.70 2021-03-18 19:02:51.000 077 21275.13 435.74 43088.83 48056.77 2021-03-18 19:02:52.000 077 21275.16 435.72 43088.84 48056.79 2021-03-18 19:02:53.000 077 21275.18 435.70 43088.87 48056.80 2021-03-18 19:02:54.000 077 21275.20 435.67 43088.89 48056.96 2021-03-18 19:02:55.000 077 21275.22 435.67 43088.95 48056.94 2021-03-18 19:02:56.000 077 21275.19 435.66 43088.96 48056.94 2021-03-18 19:02:57.000 077 21275.22 435.66 43089.03 48057.01 2021-03-18 19:02:58.000 077 21275.20 435.69 43089.00 48056.92 2021-03-18 19:02:59.000 077 21275.13 435.73 43089.02 48056.94 2021-03-18 19:03:00.000 077 21275.10 435.77 43089.03 48057.03 2021-03-18 19:03:01.000 077 21275.09 435.82 43088.99 48056.96 2021-03-18 19:03:02.000 077 21275.11 435.84 43088.97 48056.89 2021-03-18 19:03:03.000 077 21275.09 435.85 43088.91 48056.87 2021-03-18 19:03:04.000 077 21275.06 435.86 43088.90 48056.86 2021-03-18 19:03:05.000 077 21275.04 435.86 43088.87 48056.80 2021-03-18 19:03:06.000 077 21275.04 435.86 43088.91 48056.88 2021-03-18 19:03:07.000 077 21275.03 435.91 43088.88 48056.86 2021-03-18 19:03:08.000 077 21275.09 435.92 43088.86 48056.77 2021-03-18 19:03:09.000 077 21275.11 435.95 43088.82 48056.82 2021-03-18 19:03:10.000 077 21275.12 435.96 43088.83 48056.80 2021-03-18 19:03:11.000 077 21275.12 435.98 43088.84 48056.78 2021-03-18 19:03:12.000 077 21275.13 435.97 43088.83 48056.85 2021-03-18 19:03:13.000 077 21275.13 435.99 43088.84 48056.86 2021-03-18 19:03:14.000 077 21275.14 436.00 43088.82 48056.78 2021-03-18 19:03:15.000 077 21275.16 435.98 43088.83 48056.84 2021-03-18 19:03:16.000 077 21275.15 435.96 43088.85 48056.84 2021-03-18 19:03:17.000 077 21275.15 435.96 43088.85 48056.82 2021-03-18 19:03:18.000 077 21275.12 435.99 43088.85 48056.90 2021-03-18 19:03:19.000 077 21275.11 435.99 43088.83 48056.89 2021-03-18 19:03:20.000 077 21275.13 435.99 43088.82 48056.78 2021-03-18 19:03:21.000 077 21275.12 435.95 43088.77 48056.77 2021-03-18 19:03:22.000 077 21275.08 435.95 43088.75 48056.72 2021-03-18 19:03:23.000 077 21275.06 435.92 43088.72 48056.68 2021-03-18 19:03:24.000 077 21275.07 435.93 43088.72 48056.76 2021-03-18 19:03:25.000 077 21275.04 435.97 43088.72 48056.70 2021-03-18 19:03:26.000 077 21275.06 435.97 43088.65 48056.57 2021-03-18 19:03:27.000 077 21275.01 435.98 43088.62 48056.61 2021-03-18 19:03:28.000 077 21274.98 436.03 43088.59 48056.57 2021-03-18 19:03:29.000 077 21274.98 436.03 43088.58 48056.53 2021-03-18 19:03:30.000 077 21274.99 436.05 43088.57 48056.56 2021-03-18 19:03:31.000 077 21275.02 436.04 43088.59 48056.58 2021-03-18 19:03:32.000 077 21274.99 436.06 43088.59 48056.44 2021-03-18 19:03:33.000 077 21274.99 436.07 43088.54 48056.44 2021-03-18 19:03:34.000 077 21275.01 436.09 43088.50 48056.51 2021-03-18 19:03:35.000 077 21275.01 436.15 43088.46 48056.46 2021-03-18 19:03:36.000 077 21275.03 436.17 43088.43 48056.44 2021-03-18 19:03:37.000 077 21275.00 436.19 43088.39 48056.43 2021-03-18 19:03:38.000 077 21274.99 436.18 43088.38 48056.34 2021-03-18 19:03:39.000 077 21275.00 436.18 43088.35 48056.41 2021-03-18 19:03:40.000 077 21275.00 436.21 43088.33 48056.29 2021-03-18 19:03:41.000 077 21274.99 436.25 43088.35 48056.39 2021-03-18 19:03:42.000 077 21274.99 436.25 43088.36 48056.28 2021-03-18 19:03:43.000 077 21275.00 436.28 43088.35 48056.29 2021-03-18 19:03:44.000 077 21274.99 436.31 43088.31 48056.32 2021-03-18 19:03:45.000 077 21274.97 436.32 43088.32 48056.32 2021-03-18 19:03:46.000 077 21274.97 436.32 43088.31 48056.29 2021-03-18 19:03:47.000 077 21274.93 436.32 43088.29 48056.29 2021-03-18 19:03:48.000 077 21274.96 436.31 43088.29 48056.22 2021-03-18 19:03:49.000 077 21274.94 436.33 43088.28 48056.22 2021-03-18 19:03:50.000 077 21274.97 436.29 43088.27 48056.33 2021-03-18 19:03:51.000 077 21274.95 436.28 43088.31 48056.28 2021-03-18 19:03:52.000 077 21274.93 436.29 43088.28 48056.16 2021-03-18 19:03:53.000 077 21274.94 436.28 43088.34 48056.23 2021-03-18 19:03:54.000 077 21274.95 436.24 43088.33 48056.23 2021-03-18 19:03:55.000 077 21275.01 436.20 43088.33 48056.21 2021-03-18 19:03:56.000 077 21275.02 436.21 43088.32 48056.34 2021-03-18 19:03:57.000 077 21274.94 436.22 43088.34 48056.39 2021-03-18 19:03:58.000 077 21274.91 436.27 43088.31 48056.23 2021-03-18 19:03:59.000 077 21274.93 436.32 43088.27 48056.22 2021-03-18 19:04:00.000 077 21274.96 436.31 43088.23 48056.32 2021-03-18 19:04:01.000 077 21275.00 436.31 43088.23 48056.25 2021-03-18 19:04:02.000 077 21275.05 436.31 43088.24 48056.24 2021-03-18 19:04:03.000 077 21275.05 436.35 43088.22 48056.27 2021-03-18 19:04:04.000 077 21275.07 436.36 43088.21 48056.22 2021-03-18 19:04:05.000 077 21275.07 436.34 43088.21 48056.20 2021-03-18 19:04:06.000 077 21275.10 436.35 43088.24 48056.31 2021-03-18 19:04:07.000 077 21275.14 436.35 43088.21 48056.34 2021-03-18 19:04:08.000 077 21275.10 436.38 43088.17 48056.20 2021-03-18 19:04:09.000 077 21275.06 436.45 43088.14 48056.23 2021-03-18 19:04:10.000 077 21275.04 436.51 43088.11 48056.24 2021-03-18 19:04:11.000 077 21275.04 436.53 43088.11 48056.14 2021-03-18 19:04:12.000 077 21275.07 436.55 43088.05 48056.15 2021-03-18 19:04:13.000 077 21275.03 436.54 43087.98 48056.13 2021-03-18 19:04:14.000 077 21275.00 436.55 43087.96 48056.00 2021-03-18 19:04:15.000 077 21275.01 436.53 43087.98 48056.00 2021-03-18 19:04:16.000 077 21275.02 436.51 43087.97 48056.10 2021-03-18 19:04:17.000 077 21275.04 436.48 43087.99 48056.01 2021-03-18 19:04:18.000 077 21275.07 436.44 43088.02 48056.13 2021-03-18 19:04:19.000 077 21275.04 436.44 43087.97 48056.01 2021-03-18 19:04:20.000 077 21275.03 436.44 43087.97 48056.11 2021-03-18 19:04:21.000 077 21275.04 436.46 43087.96 48055.99 2021-03-18 19:04:22.000 077 21275.02 436.50 43088.00 48056.12 2021-03-18 19:04:23.000 077 21275.07 436.50 43087.99 48055.98 2021-03-18 19:04:24.000 077 21275.11 436.50 43088.04 48056.06 2021-03-18 19:04:25.000 077 21275.16 436.49 43088.06 48056.14 2021-03-18 19:04:26.000 077 21275.14 436.51 43088.05 48056.10 2021-03-18 19:04:27.000 077 21275.17 436.50 43088.11 48056.15 2021-03-18 19:04:28.000 077 21275.17 436.54 43088.11 48056.20 2021-03-18 19:04:29.000 077 21275.17 436.52 43088.13 48056.14 2021-03-18 19:04:30.000 077 21275.16 436.54 43088.13 48056.20 2021-03-18 19:04:31.000 077 21275.16 436.56 43088.13 48056.29 2021-03-18 19:04:32.000 077 21275.16 436.58 43088.12 48056.26 2021-03-18 19:04:33.000 077 21275.16 436.61 43088.11 48056.20 2021-03-18 19:04:34.000 077 21275.20 436.59 43088.16 48056.22 2021-03-18 19:04:35.000 077 21275.19 436.56 43088.17 48056.23 2021-03-18 19:04:36.000 077 21275.21 436.54 43088.19 48056.26 2021-03-18 19:04:37.000 077 21275.24 436.58 43088.22 48056.37 2021-03-18 19:04:38.000 077 21275.25 436.64 43088.22 48056.41 2021-03-18 19:04:39.000 077 21275.27 436.69 43088.23 48056.29 2021-03-18 19:04:40.000 077 21275.26 436.74 43088.19 48056.31 2021-03-18 19:04:41.000 077 21275.29 436.77 43088.18 48056.39 2021-03-18 19:04:42.000 077 21275.29 436.79 43088.15 48056.33 2021-03-18 19:04:43.000 077 21275.30 436.83 43088.11 48056.33 2021-03-18 19:04:44.000 077 21275.27 436.88 43088.09 48056.37 2021-03-18 19:04:45.000 077 21275.26 436.89 43088.09 48056.22 2021-03-18 19:04:46.000 077 21275.28 436.90 43088.06 48056.21 2021-03-18 19:04:47.000 077 21275.27 436.91 43088.05 48056.30 2021-03-18 19:04:48.000 077 21275.26 436.92 43088.03 48056.14 2021-03-18 19:04:49.000 077 21275.24 436.94 43088.01 48056.21 2021-03-18 19:04:50.000 077 21275.20 436.98 43088.00 48056.11 2021-03-18 19:04:51.000 077 21275.20 436.97 43087.98 48056.17 2021-03-18 19:04:52.000 077 21275.18 436.96 43087.96 48056.05 2021-03-18 19:04:53.000 077 21275.15 436.95 43088.00 48056.14 2021-03-18 19:04:54.000 077 21275.14 436.95 43088.00 48056.05 2021-03-18 19:04:55.000 077 21275.15 436.95 43087.99 48056.06 2021-03-18 19:04:56.000 077 21275.11 436.95 43087.99 48056.10 2021-03-18 19:04:57.000 077 21275.13 436.99 43088.01 48056.02 2021-03-18 19:04:58.000 077 21275.14 437.03 43087.94 48056.12 2021-03-18 19:04:59.000 077 21275.13 437.04 43087.92 48056.10 2021-03-18 19:05:00.000 077 21275.13 437.04 43087.91 48055.99 2021-03-18 19:05:01.000 077 21275.11 437.06 43087.92 48056.02 2021-03-18 19:05:02.000 077 21275.16 437.04 43087.91 48056.12 2021-03-18 19:05:03.000 077 21275.18 437.05 43087.90 48056.06 2021-03-18 19:05:04.000 077 21275.22 437.05 43087.91 48056.03 2021-03-18 19:05:05.000 077 21275.20 437.04 43087.90 48056.06 2021-03-18 19:05:06.000 077 21275.19 437.04 43087.90 48056.06 2021-03-18 19:05:07.000 077 21275.21 437.07 43087.93 48056.05 2021-03-18 19:05:08.000 077 21275.21 437.07 43087.92 48056.08 2021-03-18 19:05:09.000 077 21275.22 437.07 43087.89 48056.11 2021-03-18 19:05:10.000 077 21275.21 437.10 43087.90 48056.01 2021-03-18 19:05:11.000 077 21275.22 437.07 43087.88 48056.02 2021-03-18 19:05:12.000 077 21275.17 436.99 43087.92 48056.13 2021-03-18 19:05:13.000 077 21275.13 436.93 43087.96 48056.10 2021-03-18 19:05:14.000 077 21275.11 436.93 43087.99 48056.03 2021-03-18 19:05:15.000 077 21275.14 436.95 43088.01 48056.11 2021-03-18 19:05:16.000 077 21275.20 436.97 43088.01 48056.03 2021-03-18 19:05:17.000 077 21275.22 436.96 43088.00 48056.11 2021-03-18 19:05:18.000 077 21275.20 436.97 43088.00 48056.17 2021-03-18 19:05:19.000 077 21275.25 436.94 43087.99 48056.14 2021-03-18 19:05:20.000 077 21275.29 436.94 43088.01 48056.09 2021-03-18 19:05:21.000 077 21275.30 436.90 43088.04 48056.12 2021-03-18 19:05:22.000 077 21275.33 436.88 43088.06 48056.26 2021-03-18 19:05:23.000 077 21275.35 436.85 43088.09 48056.26 2021-03-18 19:05:24.000 077 21275.39 436.82 43088.16 48056.32 2021-03-18 19:05:25.000 077 21275.43 436.81 43088.17 48056.32 2021-03-18 19:05:26.000 077 21275.42 436.81 43088.20 48056.39 2021-03-18 19:05:27.000 077 21275.41 436.86 43088.20 48056.38 2021-03-18 19:05:28.000 077 21275.41 436.92 43088.21 48056.44 2021-03-18 19:05:29.000 077 21275.43 436.95 43088.20 48056.38 2021-03-18 19:05:30.000 077 21275.45 436.98 43088.14 48056.44 2021-03-18 19:05:31.000 077 21275.41 437.00 43088.17 48056.32 2021-03-18 19:05:32.000 077 21275.42 437.00 43088.19 48056.32 2021-03-18 19:05:33.000 077 21275.42 437.01 43088.18 48056.41 2021-03-18 19:05:34.000 077 21275.41 437.00 43088.18 48056.37 2021-03-18 19:05:35.000 077 21275.41 437.03 43088.18 48056.37 2021-03-18 19:05:36.000 077 21275.43 437.01 43088.19 48056.43 2021-03-18 19:05:37.000 077 21275.45 437.00 43088.21 48056.35 2021-03-18 19:05:38.000 077 21275.43 437.04 43088.18 48056.35 2021-03-18 19:05:39.000 077 21275.46 437.06 43088.21 48056.48 2021-03-18 19:05:40.000 077 21275.45 437.07 43088.15 48056.44 2021-03-18 19:05:41.000 077 21275.42 437.09 43088.18 48056.31 2021-03-18 19:05:42.000 077 21275.40 437.11 43088.18 48056.33 2021-03-18 19:05:43.000 077 21275.38 437.10 43088.12 48056.33 2021-03-18 19:05:44.000 077 21275.39 437.09 43088.10 48056.29 2021-03-18 19:05:45.000 077 21275.40 437.05 43088.08 48056.33 2021-03-18 19:05:46.000 077 21275.40 437.00 43088.09 48056.31 2021-03-18 19:05:47.000 077 21275.39 436.96 43088.13 48056.29 2021-03-18 19:05:48.000 077 21275.42 436.93 43088.12 48056.21 2021-03-18 19:05:49.000 077 21275.42 436.93 43088.11 48056.40 2021-03-18 19:05:50.000 077 21275.44 436.93 43088.13 48056.22 2021-03-18 19:05:51.000 077 21275.40 436.93 43088.13 48056.38 2021-03-18 19:05:52.000 077 21275.39 436.93 43088.12 48056.35 2021-03-18 19:05:53.000 077 21275.40 436.90 43088.17 48056.27 2021-03-18 19:05:54.000 077 21275.39 436.90 43088.18 48056.31 2021-03-18 19:05:55.000 077 21275.39 436.90 43088.18 48056.34 2021-03-18 19:05:56.000 077 21275.38 436.92 43088.18 48056.38 2021-03-18 19:05:57.000 077 21275.43 436.92 43088.15 48056.42 2021-03-18 19:05:58.000 077 21275.45 436.92 43088.17 48056.36 2021-03-18 19:05:59.000 077 21275.42 436.93 43088.19 48056.36 2021-03-18 19:06:00.000 077 21275.42 436.94 43088.20 48056.46 2021-03-18 19:06:01.000 077 21275.43 436.88 43088.19 48056.41 2021-03-18 19:06:02.000 077 21275.39 436.84 43088.19 48056.39 2021-03-18 19:06:03.000 077 21275.39 436.76 43088.20 48056.40 2021-03-18 19:06:04.000 077 21275.36 436.68 43088.22 48056.35 2021-03-18 19:06:05.000 077 21275.30 436.60 43088.26 48056.35 2021-03-18 19:06:06.000 077 21275.30 436.53 43088.30 48056.46 2021-03-18 19:06:07.000 077 21275.34 436.50 43088.31 48056.44 2021-03-18 19:06:08.000 077 21275.33 436.46 43088.34 48056.41 2021-03-18 19:06:09.000 077 21275.35 436.43 43088.37 48056.49 2021-03-18 19:06:10.000 077 21275.34 436.40 43088.35 48056.49 2021-03-18 19:06:11.000 077 21275.33 436.39 43088.37 48056.47 2021-03-18 19:06:12.000 077 21275.30 436.41 43088.38 48056.57 2021-03-18 19:06:13.000 077 21275.27 436.42 43088.35 48056.55 2021-03-18 19:06:14.000 077 21275.27 436.44 43088.33 48056.37 2021-03-18 19:06:15.000 077 21275.32 436.42 43088.35 48056.44 2021-03-18 19:06:16.000 077 21275.34 436.43 43088.36 48056.48 2021-03-18 19:06:17.000 077 21275.32 436.42 43088.35 48056.42 2021-03-18 19:06:18.000 077 21275.35 436.42 43088.36 48056.51 2021-03-18 19:06:19.000 077 21275.33 436.41 43088.38 48056.52 2021-03-18 19:06:20.000 077 21275.33 436.42 43088.38 48056.45 2021-03-18 19:06:21.000 077 21275.35 436.47 43088.39 48056.41 2021-03-18 19:06:22.000 077 21275.35 436.49 43088.35 48056.51 2021-03-18 19:06:23.000 077 21275.33 436.50 43088.34 48056.49 2021-03-18 19:06:24.000 077 21275.32 436.49 43088.36 48056.47 2021-03-18 19:06:25.000 077 21275.33 436.45 43088.36 48056.47 2021-03-18 19:06:26.000 077 21275.28 436.44 43088.36 48056.44 2021-03-18 19:06:27.000 077 21275.30 436.41 43088.40 48056.49 2021-03-18 19:06:28.000 077 21275.33 436.37 43088.41 48056.46 2021-03-18 19:06:29.000 077 21275.34 436.34 43088.40 48056.57 2021-03-18 19:06:30.000 077 21275.32 436.31 43088.40 48056.48 2021-03-18 19:06:31.000 077 21275.33 436.26 43088.41 48056.52 2021-03-18 19:06:32.000 077 21275.30 436.22 43088.46 48056.59 2021-03-18 19:06:33.000 077 21275.27 436.22 43088.46 48056.58 2021-03-18 19:06:34.000 077 21275.25 436.29 43088.46 48056.56 2021-03-18 19:06:35.000 077 21275.25 436.30 43088.43 48056.50 2021-03-18 19:06:36.000 077 21275.23 436.25 43088.42 48056.49 2021-03-18 19:06:37.000 077 21275.27 436.18 43088.50 48056.46 2021-03-18 19:06:38.000 077 21275.27 436.14 43088.54 48056.62 2021-03-18 19:06:39.000 077 21275.21 436.14 43088.55 48056.58 2021-03-18 19:06:40.000 077 21275.23 436.13 43088.58 48056.55 2021-03-18 19:06:41.000 077 21275.27 436.10 43088.56 48056.66 2021-03-18 19:06:42.000 077 21275.26 436.13 43088.58 48056.54 2021-03-18 19:06:43.000 077 21275.25 436.18 43088.56 48056.60 2021-03-18 19:06:44.000 077 21275.25 436.18 43088.56 48056.64 2021-03-18 19:06:45.000 077 21275.24 436.16 43088.55 48056.63 2021-03-18 19:06:46.000 077 21275.25 436.17 43088.53 48056.60 2021-03-18 19:06:47.000 077 21275.23 436.20 43088.52 48056.60 2021-03-18 19:06:48.000 077 21275.25 436.23 43088.51 48056.57 2021-03-18 19:06:49.000 077 21275.23 436.24 43088.49 48056.50 2021-03-18 19:06:50.000 077 21275.27 436.23 43088.48 48056.64 2021-03-18 19:06:51.000 077 21275.28 436.22 43088.50 48056.59 2021-03-18 19:06:52.000 077 21275.25 436.21 43088.49 48056.56 2021-03-18 19:06:53.000 077 21275.25 436.21 43088.48 48056.56 2021-03-18 19:06:54.000 077 21275.23 436.22 43088.48 48056.52 2021-03-18 19:06:55.000 077 21275.25 436.26 43088.46 48056.45 2021-03-18 19:06:56.000 077 21275.27 436.30 43088.43 48056.57 2021-03-18 19:06:57.000 077 21275.27 436.32 43088.44 48056.51 2021-03-18 19:06:58.000 077 21275.28 436.31 43088.42 48056.46 2021-03-18 19:06:59.000 077 21275.31 436.34 43088.38 48056.53 2021-03-18 19:07:00.000 077 21275.31 436.38 43088.42 48056.51 2021-03-18 19:07:01.000 077 21275.31 436.42 43088.40 48056.48 2021-03-18 19:07:02.000 077 21275.28 436.51 43088.36 48056.49 2021-03-18 19:07:03.000 077 21275.28 436.57 43088.28 48056.38 2021-03-18 19:07:04.000 077 21275.32 436.58 43088.21 48056.26 2021-03-18 19:07:05.000 077 21275.33 436.57 43088.18 48056.26 2021-03-18 19:07:06.000 077 21275.33 436.54 43088.18 48056.32 2021-03-18 19:07:07.000 077 21275.36 436.53 43088.18 48056.26 2021-03-18 19:07:08.000 077 21275.38 436.48 43088.18 48056.31 2021-03-18 19:07:09.000 077 21275.41 436.43 43088.26 48056.33 2021-03-18 19:07:10.000 077 21275.42 436.36 43088.29 48056.40 2021-03-18 19:07:11.000 077 21275.44 436.36 43088.32 48056.36 2021-03-18 19:07:12.000 077 21275.45 436.35 43088.39 48056.50 2021-03-18 19:07:13.000 077 21275.46 436.37 43088.39 48056.52 2021-03-18 19:07:14.000 077 21275.43 436.41 43088.37 48056.43 2021-03-18 19:07:15.000 077 21275.41 436.42 43088.41 48056.43 2021-03-18 19:07:16.000 077 21275.43 436.42 43088.41 48056.57 2021-03-18 19:07:17.000 077 21275.43 436.43 43088.39 48056.49 2021-03-18 19:07:18.000 077 21275.40 436.45 43088.44 48056.47 2021-03-18 19:07:19.000 077 21275.38 436.49 43088.42 48056.56 2021-03-18 19:07:20.000 077 21275.30 436.61 43088.38 48056.43 2021-03-18 19:07:21.000 077 21275.29 436.71 43088.29 48056.37 2021-03-18 19:07:22.000 077 21275.25 436.81 43088.23 48056.37 2021-03-18 19:07:23.000 077 21275.26 436.84 43088.19 48056.32 2021-03-18 19:07:24.000 077 21275.29 436.86 43088.17 48056.22 2021-03-18 19:07:25.000 077 21275.30 436.91 43088.11 48056.20 2021-03-18 19:07:26.000 077 21275.31 436.94 43088.06 48056.13 2021-03-18 19:07:27.000 077 21275.27 436.94 43088.00 48056.03 2021-03-18 19:07:28.000 077 21275.26 436.88 43087.98 48056.16 2021-03-18 19:07:29.000 077 21275.23 436.85 43088.04 48056.14 2021-03-18 19:07:30.000 077 21275.23 436.83 43088.06 48056.06 2021-03-18 19:07:31.000 077 21275.25 436.87 43088.04 48056.05 2021-03-18 19:07:32.000 077 21275.26 436.87 43088.05 48056.11 2021-03-18 19:07:33.000 077 21275.26 436.86 43088.04 48056.14 2021-03-18 19:07:34.000 077 21275.29 436.84 43088.07 48056.09 2021-03-18 19:07:35.000 077 21275.32 436.80 43088.10 48056.19 2021-03-18 19:07:36.000 077 21275.31 436.75 43088.09 48056.09 2021-03-18 19:07:37.000 077 21275.30 436.72 43088.14 48056.13 2021-03-18 19:07:38.000 077 21275.33 436.71 43088.17 48056.26 2021-03-18 19:07:39.000 077 21275.36 436.68 43088.19 48056.30 2021-03-18 19:07:40.000 077 21275.38 436.67 43088.20 48056.27 2021-03-18 19:07:41.000 077 21275.41 436.65 43088.25 48056.30 2021-03-18 19:07:42.000 077 21275.43 436.63 43088.27 48056.38 2021-03-18 19:07:43.000 077 21275.40 436.60 43088.31 48056.34 2021-03-18 19:07:44.000 077 21275.41 436.58 43088.35 48056.42 2021-03-18 19:07:45.000 077 21275.48 436.52 43088.34 48056.48 2021-03-18 19:07:46.000 077 21275.48 436.48 43088.42 48056.39 2021-03-18 19:07:47.000 077 21275.45 436.44 43088.46 48056.48 2021-03-18 19:07:48.000 077 21275.46 436.42 43088.52 48056.57 2021-03-18 19:07:49.000 077 21275.48 436.41 43088.57 48056.63 2021-03-18 19:07:50.000 077 21275.50 436.39 43088.60 48056.67 2021-03-18 19:07:51.000 077 21275.50 436.39 43088.61 48056.72 2021-03-18 19:07:52.000 077 21275.46 436.39 43088.60 48056.63 2021-03-18 19:07:53.000 077 21275.48 436.38 43088.59 48056.65 2021-03-18 19:07:54.000 077 21275.46 436.39 43088.63 48056.78 2021-03-18 19:07:55.000 077 21275.48 436.38 43088.65 48056.67 2021-03-18 19:07:56.000 077 21275.46 436.37 43088.66 48056.76 2021-03-18 19:07:57.000 077 21275.47 436.33 43088.66 48056.88 2021-03-18 19:07:58.000 077 21275.49 436.31 43088.68 48056.75 2021-03-18 19:07:59.000 077 21275.47 436.31 43088.70 48056.77 2021-03-18 19:08:00.000 077 21275.46 436.32 43088.72 48056.78 2021-03-18 19:08:01.000 077 21275.49 436.29 43088.75 48056.78 2021-03-18 19:08:02.000 077 21275.47 436.27 43088.76 48056.81 2021-03-18 19:08:03.000 077 21275.45 436.27 43088.79 48056.84 2021-03-18 19:08:04.000 077 21275.46 436.27 43088.81 48056.91 2021-03-18 19:08:05.000 077 21275.46 436.25 43088.82 48056.76 2021-03-18 19:08:06.000 077 21275.45 436.24 43088.81 48056.92 2021-03-18 19:08:07.000 077 21275.48 436.22 43088.85 48056.94 2021-03-18 19:08:08.000 077 21275.50 436.17 43088.87 48056.83 2021-03-18 19:08:09.000 077 21275.52 436.14 43088.90 48056.92 2021-03-18 19:08:10.000 077 21275.58 436.04 43088.98 48056.97 2021-03-18 19:08:11.000 077 21275.64 435.96 43088.99 48056.98 2021-03-18 19:08:12.000 077 21275.66 435.91 43089.02 48057.18 2021-03-18 19:08:13.000 077 21275.63 435.92 43089.08 48057.19 2021-03-18 19:08:14.000 077 21275.62 435.93 43089.17 48057.22 2021-03-18 19:08:15.000 077 21275.64 435.94 43089.16 48057.26 2021-03-18 19:08:16.000 077 21275.61 435.91 43089.18 48057.13 2021-03-18 19:08:17.000 077 21275.55 435.95 43089.16 48057.17 2021-03-18 19:08:18.000 077 21275.50 435.98 43089.14 48057.26 2021-03-18 19:08:19.000 077 21275.50 436.00 43089.14 48057.15 2021-03-18 19:08:20.000 077 21275.48 436.03 43089.13 48057.22 2021-03-18 19:08:21.000 077 21275.47 436.08 43089.10 48057.20 2021-03-18 19:08:22.000 077 21275.45 436.15 43089.08 48057.09 2021-03-18 19:08:23.000 077 21275.40 436.19 43089.05 48057.12 2021-03-18 19:08:24.000 077 21275.40 436.20 43088.99 48057.02 2021-03-18 19:08:25.000 077 21275.39 436.20 43088.97 48056.98 2021-03-18 19:08:26.000 077 21275.37 436.20 43088.96 48057.04 2021-03-18 19:08:27.000 077 21275.37 436.19 43088.93 48057.00 2021-03-18 19:08:28.000 077 21275.35 436.17 43088.91 48056.97 2021-03-18 19:08:29.000 077 21275.34 436.21 43088.90 48056.92 2021-03-18 19:08:30.000 077 21275.32 436.22 43088.91 48056.88 2021-03-18 19:08:31.000 077 21275.24 436.24 43088.89 48056.84 2021-03-18 19:08:32.000 077 21275.23 436.27 43088.87 48056.92 2021-03-18 19:08:33.000 077 21275.18 436.35 43088.82 48056.87 2021-03-18 19:08:34.000 077 21275.13 436.41 43088.74 48056.75 2021-03-18 19:08:35.000 077 21275.11 436.43 43088.66 48056.71 2021-03-18 19:08:36.000 077 21275.11 436.46 43088.60 48056.57 2021-03-18 19:08:37.000 077 21275.10 436.44 43088.60 48056.51 2021-03-18 19:08:38.000 077 21275.07 436.43 43088.55 48056.62 2021-03-18 19:08:39.000 077 21275.07 436.42 43088.51 48056.48 2021-03-18 19:08:40.000 077 21275.07 436.40 43088.49 48056.62 2021-03-18 19:08:41.000 077 21275.06 436.37 43088.54 48056.39 2021-03-18 19:08:42.000 077 21275.05 436.36 43088.53 48056.55 2021-03-18 19:08:43.000 077 21275.06 436.36 43088.50 48056.50 2021-03-18 19:08:44.000 077 21275.04 436.39 43088.50 48056.48 2021-03-18 19:08:45.000 077 21275.00 436.41 43088.48 48056.49 2021-03-18 19:08:46.000 077 21274.99 436.43 43088.45 48056.41 2021-03-18 19:08:47.000 077 21274.98 436.42 43088.43 48056.35 2021-03-18 19:08:48.000 077 21274.93 436.45 43088.43 48056.47 2021-03-18 19:08:49.000 077 21274.96 436.45 43088.38 48056.41 2021-03-18 19:08:50.000 077 21274.98 436.42 43088.38 48056.29 2021-03-18 19:08:51.000 077 21274.96 436.47 43088.34 48056.31 2021-03-18 19:08:52.000 077 21274.91 436.52 43088.29 48056.28 2021-03-18 19:08:53.000 077 21274.87 436.54 43088.29 48056.20 2021-03-18 19:08:54.000 077 21274.85 436.54 43088.24 48056.20 2021-03-18 19:08:55.000 077 21274.83 436.56 43088.22 48056.19 2021-03-18 19:08:56.000 077 21274.85 436.58 43088.19 48056.06 2021-03-18 19:08:57.000 077 21274.86 436.58 43088.15 48056.04 2021-03-18 19:08:58.000 077 21274.83 436.57 43088.10 48056.10 2021-03-18 19:08:59.000 077 21274.80 436.59 43088.12 48056.04 2021-03-18 19:09:00.000 077 21274.81 436.62 43088.12 48055.98 2021-03-18 19:09:01.000 077 21274.80 436.62 43088.10 48055.99 2021-03-18 19:09:02.000 077 21274.79 436.67 43088.06 48055.98 2021-03-18 19:09:03.000 077 21274.76 436.71 43088.02 48055.95 2021-03-18 19:09:04.000 077 21274.75 436.72 43088.00 48055.96 2021-03-18 19:09:05.000 077 21274.74 436.68 43088.01 48055.91 2021-03-18 19:09:06.000 077 21274.71 436.63 43087.97 48055.75 2021-03-18 19:09:07.000 077 21274.68 436.60 43087.96 48055.80 2021-03-18 19:09:08.000 077 21274.67 436.59 43088.00 48055.90 2021-03-18 19:09:09.000 077 21274.71 436.53 43088.05 48055.84 2021-03-18 19:09:10.000 077 21274.70 436.49 43088.05 48055.90 2021-03-18 19:09:11.000 077 21274.71 436.49 43088.09 48055.97 2021-03-18 19:09:12.000 077 21274.72 436.50 43088.13 48055.97 2021-03-18 19:09:13.000 077 21274.69 436.52 43088.15 48056.02 2021-03-18 19:09:14.000 077 21274.70 436.55 43088.17 48055.98 2021-03-18 19:09:15.000 077 21274.66 436.58 43088.16 48055.99 2021-03-18 19:09:16.000 077 21274.66 436.60 43088.20 48056.00 2021-03-18 19:09:17.000 077 21274.70 436.59 43088.17 48056.07 2021-03-18 19:09:18.000 077 21274.66 436.60 43088.19 48055.99 2021-03-18 19:09:19.000 077 21274.65 436.63 43088.21 48056.09 2021-03-18 19:09:20.000 077 21274.68 436.65 43088.19 48056.05 2021-03-18 19:09:21.000 077 21274.71 436.66 43088.14 48055.95 2021-03-18 19:09:22.000 077 21274.67 436.64 43088.16 48055.98 2021-03-18 19:09:23.000 077 21274.68 436.65 43088.16 48056.11 2021-03-18 19:09:24.000 077 21274.69 436.67 43088.16 48056.08 2021-03-18 19:09:25.000 077 21274.70 436.69 43088.15 48055.95 2021-03-18 19:09:26.000 077 21274.73 436.72 43088.14 48056.02 2021-03-18 19:09:27.000 077 21274.74 436.71 43088.15 48056.04 2021-03-18 19:09:28.000 077 21274.74 436.70 43088.15 48056.00 2021-03-18 19:09:29.000 077 21274.79 436.70 43088.12 48056.04 2021-03-18 19:09:30.000 077 21274.82 436.68 43088.12 48056.01 2021-03-18 19:09:31.000 077 21274.87 436.65 43088.13 48055.95 2021-03-18 19:09:32.000 077 21274.91 436.62 43088.18 48056.13 2021-03-18 19:09:33.000 077 21274.95 436.58 43088.21 48056.10 2021-03-18 19:09:34.000 077 21274.93 436.57 43088.25 48056.13 2021-03-18 19:09:35.000 077 21274.95 436.53 43088.30 48056.18 2021-03-18 19:09:36.000 077 21274.95 436.48 43088.30 48056.17 2021-03-18 19:09:37.000 077 21274.95 436.47 43088.34 48056.21 2021-03-18 19:09:38.000 077 21274.94 436.46 43088.35 48056.24 2021-03-18 19:09:39.000 077 21274.96 436.39 43088.36 48056.28 2021-03-18 19:09:40.000 077 21274.97 436.38 43088.35 48056.25 2021-03-18 19:09:41.000 077 21274.98 436.33 43088.41 48056.37 2021-03-18 19:09:42.000 077 21274.99 436.32 43088.44 48056.40 2021-03-18 19:09:43.000 077 21274.96 436.30 43088.47 48056.25 2021-03-18 19:09:44.000 077 21274.98 436.32 43088.46 48056.43 2021-03-18 19:09:45.000 077 21274.97 436.31 43088.48 48056.39 2021-03-18 19:09:46.000 077 21274.98 436.28 43088.46 48056.37 2021-03-18 19:09:47.000 077 21275.00 436.26 43088.48 48056.39 2021-03-18 19:09:48.000 077 21275.02 436.21 43088.51 48056.39 2021-03-18 19:09:49.000 077 21275.02 436.19 43088.50 48056.44 2021-03-18 19:09:50.000 077 21275.03 436.15 43088.52 48056.43 2021-03-18 19:09:51.000 077 21275.02 436.08 43088.55 48056.52 2021-03-18 19:09:52.000 077 21274.98 436.05 43088.56 48056.35 2021-03-18 19:09:53.000 077 21274.96 436.02 43088.58 48056.48 2021-03-18 19:09:54.000 077 21274.97 435.96 43088.62 48056.55 2021-03-18 19:09:55.000 077 21274.96 435.93 43088.63 48056.48 2021-03-18 19:09:56.000 077 21274.93 435.90 43088.67 48056.58 2021-03-18 19:09:57.000 077 21274.88 435.90 43088.68 48056.57 2021-03-18 19:09:58.000 077 21274.85 435.92 43088.67 48056.40 2021-03-18 19:09:59.000 077 21274.80 435.98 43088.64 48056.45 2021-03-18 19:10:00.000 077 21274.79 436.01 43088.59 48056.48 2021-03-18 19:10:01.000 077 21274.73 436.04 43088.55 48056.42 2021-03-18 19:10:02.000 077 21274.73 436.06 43088.53 48056.38 2021-03-18 19:10:03.000 077 21274.70 436.11 43088.51 48056.38 2021-03-18 19:10:04.000 077 21274.71 436.09 43088.47 48056.26 2021-03-18 19:10:05.000 077 21274.71 436.11 43088.42 48056.22 2021-03-18 19:10:06.000 077 21274.71 436.14 43088.40 48056.36 2021-03-18 19:10:07.000 077 21274.70 436.15 43088.37 48056.24 2021-03-18 19:10:08.000 077 21274.67 436.18 43088.29 48056.12 2021-03-18 19:10:09.000 077 21274.66 436.20 43088.24 48056.11 2021-03-18 19:10:10.000 077 21274.67 436.16 43088.23 48056.08 2021-03-18 19:10:11.000 077 21274.67 436.14 43088.27 48056.03 2021-03-18 19:10:12.000 077 21274.68 436.15 43088.27 48056.14 2021-03-18 19:10:13.000 077 21274.66 436.17 43088.31 48056.05 2021-03-18 19:10:14.000 077 21274.66 436.17 43088.31 48056.14 2021-03-18 19:10:15.000 077 21274.66 436.19 43088.31 48056.07 2021-03-18 19:10:16.000 077 21274.63 436.22 43088.33 48056.10 2021-03-18 19:10:17.000 077 21274.57 436.29 43088.29 48056.18 2021-03-18 19:10:18.000 077 21274.60 436.34 43088.27 48056.05 2021-03-18 19:10:19.000 077 21274.62 436.39 43088.27 48056.09 2021-03-18 19:10:20.000 077 21274.64 436.39 43088.21 48056.03 2021-03-18 19:10:21.000 077 21274.63 436.41 43088.21 48056.14 2021-03-18 19:10:22.000 077 21274.62 436.43 43088.22 48055.91 2021-03-18 19:10:23.000 077 21274.60 436.43 43088.18 48056.06 2021-03-18 19:10:24.000 077 21274.63 436.43 43088.13 48056.02 2021-03-18 19:10:25.000 077 21274.62 436.41 43088.17 48056.09 2021-03-18 19:10:26.000 077 21274.65 436.40 43088.19 48055.86 2021-03-18 19:10:27.000 077 21274.67 436.38 43088.18 48056.00 2021-03-18 19:10:28.000 077 21274.66 436.38 43088.21 48056.01 2021-03-18 19:10:29.000 077 21274.70 436.36 43088.24 48055.96 2021-03-18 19:10:30.000 077 21274.72 436.31 43088.30 48056.13 2021-03-18 19:10:31.000 077 21274.73 436.28 43088.30 48056.10 2021-03-18 19:10:32.000 077 21274.74 436.30 43088.34 48056.14 2021-03-18 19:10:33.000 077 21274.75 436.30 43088.38 48056.21 2021-03-18 19:10:34.000 077 21274.76 436.27 43088.37 48056.17 2021-03-18 19:10:35.000 077 21274.72 436.28 43088.42 48056.20 2021-03-18 19:10:36.000 077 21274.72 436.28 43088.45 48056.28 2021-03-18 19:10:37.000 077 21274.73 436.34 43088.43 48056.17 2021-03-18 19:10:38.000 077 21274.72 436.38 43088.46 48056.30 2021-03-18 19:10:39.000 077 21274.73 436.42 43088.49 48056.18 2021-03-18 19:10:40.000 077 21274.75 436.45 43088.49 48056.19 2021-03-18 19:10:41.000 077 21274.77 436.47 43088.47 48056.37 2021-03-18 19:10:42.000 077 21274.74 436.48 43088.50 48056.30 2021-03-18 19:10:43.000 077 21274.70 436.47 43088.49 48056.31 2021-03-18 19:10:44.000 077 21274.70 436.44 43088.50 48056.23 2021-03-18 19:10:45.000 077 21274.67 436.43 43088.45 48056.39 2021-03-18 19:10:46.000 077 21274.69 436.43 43088.44 48056.14 2021-03-18 19:10:47.000 077 21274.67 436.42 43088.46 48056.22 2021-03-18 19:10:48.000 077 21274.63 436.39 43088.45 48056.26 2021-03-18 19:10:49.000 077 21274.59 436.38 43088.43 48056.22 2021-03-18 19:10:50.000 077 21274.54 436.39 43088.45 48056.10 2021-03-18 19:10:51.000 077 21274.54 436.39 43088.43 48056.11 2021-03-18 19:10:52.000 077 21274.52 436.42 43088.43 48056.27 2021-03-18 19:10:53.000 077 21274.48 436.47 43088.43 48056.17 2021-03-18 19:10:54.000 077 21274.48 436.48 43088.40 48056.09 2021-03-18 19:10:55.000 077 21274.48 436.54 43088.41 48056.09 2021-03-18 19:10:56.000 077 21274.47 436.57 43088.41 48056.12 2021-03-18 19:10:57.000 077 21274.48 436.59 43088.40 48056.04 2021-03-18 19:10:58.000 077 21274.50 436.58 43088.40 48056.13 2021-03-18 19:10:59.000 077 21274.49 436.55 43088.40 48056.11 2021-03-18 19:11:00.000 077 21274.45 436.56 43088.34 48056.04 2021-03-18 19:11:01.000 077 21274.45 436.57 43088.36 48056.09 2021-03-18 19:11:02.000 077 21274.42 436.60 43088.34 48056.08 2021-03-18 19:11:03.000 077 21274.34 436.58 43088.33 48056.04 2021-03-18 19:11:04.000 077 21274.36 436.57 43088.31 48056.06 2021-03-18 19:11:05.000 077 21274.39 436.58 43088.27 48055.91 2021-03-18 19:11:06.000 077 21274.36 436.60 43088.25 48055.93 2021-03-18 19:11:07.000 077 21274.36 436.58 43088.21 48055.86 2021-03-18 19:11:08.000 077 21274.31 436.57 43088.23 48055.92 2021-03-18 19:11:09.000 077 21274.27 436.58 43088.22 48055.95 2021-03-18 19:11:10.000 077 21274.26 436.55 43088.21 48055.77 2021-03-18 19:11:11.000 077 21274.23 436.55 43088.24 48055.82 2021-03-18 19:11:12.000 077 21274.23 436.57 43088.20 48055.91 2021-03-18 19:11:13.000 077 21274.27 436.54 43088.19 48055.97 2021-03-18 19:11:14.000 077 21274.25 436.51 43088.23 48055.77 2021-03-18 19:11:15.000 077 21274.23 436.51 43088.26 48055.83 2021-03-18 19:11:16.000 077 21274.17 436.57 43088.22 48055.86 2021-03-18 19:11:17.000 077 21274.15 436.64 43088.16 48055.81 2021-03-18 19:11:18.000 077 21274.10 436.68 43088.11 48055.73 2021-03-18 19:11:19.000 077 21274.06 436.67 43088.06 48055.67 2021-03-18 19:11:20.000 077 21274.10 436.65 43088.02 48055.63 2021-03-18 19:11:21.000 077 21274.11 436.65 43088.00 48055.52 2021-03-18 19:11:22.000 077 21274.12 436.64 43088.00 48055.60 2021-03-18 19:11:23.000 077 21274.11 436.61 43087.97 48055.54 2021-03-18 19:11:24.000 077 21274.12 436.56 43088.00 48055.50 2021-03-18 19:11:25.000 077 21274.12 436.50 43088.04 48055.60 2021-03-18 19:11:26.000 077 21274.11 436.44 43088.08 48055.56 2021-03-18 19:11:27.000 077 21274.10 436.41 43088.09 48055.62 2021-03-18 19:11:28.000 077 21274.09 436.39 43088.13 48055.69 2021-03-18 19:11:29.000 077 21274.08 436.42 43088.14 48055.57 2021-03-18 19:11:30.000 077 21274.09 436.46 43088.12 48055.55 2021-03-18 19:11:31.000 077 21274.07 436.57 43088.05 48055.78 2021-03-18 19:11:32.000 077 21274.07 436.60 43088.03 48055.55 2021-03-18 19:11:33.000 077 21274.03 436.63 43087.96 48055.48 2021-03-18 19:11:34.000 077 21274.03 436.66 43087.95 48055.46 2021-03-18 19:11:35.000 077 21274.06 436.64 43087.93 48055.53 2021-03-18 19:11:36.000 077 21274.10 436.68 43087.94 48055.50 2021-03-18 19:11:37.000 077 21274.09 436.71 43087.96 48055.48 2021-03-18 19:11:38.000 077 21274.07 436.75 43087.97 48055.58 2021-03-18 19:11:39.000 077 21274.09 436.76 43087.93 48055.46 2021-03-18 19:11:40.000 077 21274.08 436.79 43087.91 48055.61 2021-03-18 19:11:41.000 077 21274.05 436.79 43087.92 48055.48 2021-03-18 19:11:42.000 077 21274.07 436.74 43087.91 48055.52 2021-03-18 19:11:43.000 077 21274.08 436.69 43087.93 48055.45 2021-03-18 19:11:44.000 077 21274.12 436.65 43087.99 48055.63 2021-03-18 19:11:45.000 077 21274.17 436.59 43087.99 48055.61 2021-03-18 19:11:46.000 077 21274.24 436.53 43088.03 48055.66 2021-03-18 19:11:47.000 077 21274.22 436.45 43088.06 48055.71 2021-03-18 19:11:48.000 077 21274.31 436.42 43088.11 48055.73 2021-03-18 19:11:49.000 077 21274.35 436.42 43088.21 48055.82 2021-03-18 19:11:50.000 077 21274.35 436.40 43088.29 48055.97 2021-03-18 19:11:51.000 077 21274.33 436.43 43088.32 48056.01 2021-03-18 19:11:52.000 077 21274.34 436.45 43088.32 48055.95 2021-03-18 19:11:53.000 077 21274.33 436.48 43088.31 48055.89 2021-03-18 19:11:54.000 077 21274.35 436.51 43088.30 48056.12 2021-03-18 19:11:55.000 077 21274.34 436.54 43088.29 48055.86 2021-03-18 19:11:56.000 077 21274.36 436.55 43088.33 48055.90 2021-03-18 19:11:57.000 077 21274.39 436.51 43088.32 48055.96 2021-03-18 19:11:58.000 077 21274.41 436.47 43088.32 48055.90 2021-03-18 19:11:59.000 077 21274.43 436.44 43088.34 48055.95 2021-03-18 19:12:00.000 077 21274.40 436.45 43088.37 48056.18 2021-03-18 19:12:01.000 077 21274.40 436.49 43088.30 48056.03 2021-03-18 19:12:02.000 077 21274.42 436.53 43088.33 48055.96 2021-03-18 19:12:03.000 077 21274.45 436.53 43088.40 48055.97 2021-03-18 19:12:04.000 077 21274.41 436.53 43088.41 48056.19 2021-03-18 19:12:05.000 077 21274.42 436.55 43088.38 48056.08 2021-03-18 19:12:06.000 077 21274.40 436.55 43088.43 48055.97 2021-03-18 19:12:07.000 077 21274.42 436.54 43088.39 48056.24 2021-03-18 19:12:08.000 077 21274.43 436.52 43088.40 48056.01 2021-03-18 19:12:09.000 077 21274.45 436.50 43088.41 48056.18 2021-03-18 19:12:10.000 077 21274.46 436.49 43088.45 48056.18 2021-03-18 19:12:11.000 077 21274.45 436.49 43088.47 48056.13 2021-03-18 19:12:12.000 077 21274.42 436.49 43088.47 48056.00 2021-03-18 19:12:13.000 077 21274.42 436.51 43088.46 48056.07 2021-03-18 19:12:14.000 077 21274.41 436.58 43088.46 48056.23 2021-03-18 19:12:15.000 077 21274.41 436.66 43088.40 48056.24 2021-03-18 19:12:16.000 077 21274.45 436.71 43088.37 48056.10 2021-03-18 19:12:17.000 077 21274.45 436.74 43088.37 48055.97 2021-03-18 19:12:18.000 077 21274.46 436.75 43088.33 48056.13 2021-03-18 19:12:19.000 077 21274.46 436.76 43088.33 48055.96 2021-03-18 19:12:20.000 077 21274.44 436.82 43088.27 48055.96 2021-03-18 19:12:21.000 077 21274.45 436.87 43088.28 48055.96 2021-03-18 19:12:22.000 077 21274.45 436.91 43088.23 48055.86 2021-03-18 19:12:23.000 077 21274.43 436.93 43088.21 48055.97 2021-03-18 19:12:24.000 077 21274.47 436.90 43088.22 48055.93 2021-03-18 19:12:25.000 077 21274.53 436.83 43088.23 48056.12 2021-03-18 19:12:26.000 077 21274.54 436.81 43088.27 48056.10 2021-03-18 19:12:27.000 077 21274.52 436.85 43088.27 48056.02 2021-03-18 19:12:28.000 077 21274.53 436.83 43088.24 48056.04 2021-03-18 19:12:29.000 077 21274.55 436.82 43088.30 48056.07 2021-03-18 19:12:30.000 077 21274.56 436.79 43088.37 48056.10 2021-03-18 19:12:31.000 077 21274.56 436.74 43088.37 48056.18 2021-03-18 19:12:32.000 077 21274.57 436.73 43088.40 48056.13 2021-03-18 19:12:33.000 077 21274.57 436.70 43088.46 48056.11 2021-03-18 19:12:34.000 077 21274.54 436.69 43088.50 48056.27 2021-03-18 19:12:35.000 077 21274.54 436.69 43088.53 48056.33 2021-03-18 19:12:36.000 077 21274.56 436.69 43088.54 48056.23 2021-03-18 19:12:37.000 077 21274.54 436.75 43088.54 48056.32 2021-03-18 19:12:38.000 077 21274.54 436.81 43088.53 48056.27 2021-03-18 19:12:39.000 077 21274.54 436.87 43088.47 48056.36 2021-03-18 19:12:40.000 077 21274.57 436.88 43088.48 48056.17 2021-03-18 19:12:41.000 077 21274.54 436.93 43088.44 48056.27 2021-03-18 19:12:42.000 077 21274.54 436.97 43088.43 48056.22 2021-03-18 19:12:43.000 077 21274.51 437.02 43088.39 48056.09 2021-03-18 19:12:44.000 077 21274.50 437.03 43088.36 48056.19 2021-03-18 19:12:45.000 077 21274.53 437.06 43088.33 48056.19 2021-03-18 19:12:46.000 077 21274.54 437.05 43088.32 48056.21 2021-03-18 19:12:47.000 077 21274.57 437.04 43088.27 48056.06 2021-03-18 19:12:48.000 077 21274.58 437.03 43088.25 48056.01 2021-03-18 19:12:49.000 077 21274.58 437.03 43088.25 48056.17 2021-03-18 19:12:50.000 077 21274.59 437.05 43088.23 48056.07 2021-03-18 19:12:51.000 077 21274.60 437.04 43088.23 48056.16 2021-03-18 19:12:52.000 077 21274.61 437.04 43088.25 48056.19 2021-03-18 19:12:53.000 077 21274.62 437.06 43088.27 48056.09 2021-03-18 19:12:54.000 077 21274.61 437.08 43088.30 48056.12 2021-03-18 19:12:55.000 077 21274.59 437.09 43088.28 48056.17 2021-03-18 19:12:56.000 077 21274.60 437.07 43088.29 48056.14 2021-03-18 19:12:57.000 077 21274.52 437.10 43088.30 48056.10 2021-03-18 19:12:58.000 077 21274.48 437.12 43088.24 48055.96 2021-03-18 19:12:59.000 077 21274.48 437.11 43088.22 48055.95 2021-03-18 19:13:00.000 077 21274.47 437.09 43088.26 48055.99 2021-03-18 19:13:01.000 077 21274.48 437.05 43088.25 48056.07 2021-03-18 19:13:02.000 077 21274.47 437.06 43088.24 48055.95 2021-03-18 19:13:03.000 077 21274.43 437.07 43088.27 48056.03 2021-03-18 19:13:04.000 077 21274.40 437.06 43088.26 48056.00 2021-03-18 19:13:05.000 077 21274.40 436.98 43088.27 48056.06 2021-03-18 19:13:06.000 077 21274.41 436.93 43088.30 48056.07 2021-03-18 19:13:07.000 077 21274.38 436.88 43088.31 48055.95 2021-03-18 19:13:08.000 077 21274.38 436.88 43088.34 48056.06 2021-03-18 19:13:09.000 077 21274.34 436.89 43088.36 48056.14 2021-03-18 19:13:10.000 077 21274.33 436.88 43088.32 48056.11 2021-03-18 19:13:11.000 077 21274.34 436.88 43088.36 48056.10 2021-03-18 19:13:12.000 077 21274.34 436.86 43088.38 48056.12 2021-03-18 19:13:13.000 077 21274.36 436.84 43088.40 48056.11 2021-03-18 19:13:14.000 077 21274.37 436.84 43088.42 48056.07 2021-03-18 19:13:15.000 077 21274.39 436.82 43088.45 48056.06 2021-03-18 19:13:16.000 077 21274.36 436.80 43088.47 48056.23 2021-03-18 19:13:17.000 077 21274.37 436.77 43088.47 48056.18 2021-03-18 19:13:18.000 077 21274.37 436.71 43088.51 48056.21 2021-03-18 19:13:19.000 077 21274.38 436.69 43088.50 48056.27 2021-03-18 19:13:20.000 077 21274.41 436.67 43088.56 48056.28 2021-03-18 19:13:21.000 077 21274.44 436.62 43088.58 48056.30 2021-03-18 19:13:22.000 077 21274.44 436.58 43088.58 48056.36 2021-03-18 19:13:23.000 077 21274.46 436.58 43088.57 48056.32 2021-03-18 19:13:24.000 077 21274.47 436.55 43088.63 48056.31 2021-03-18 19:13:25.000 077 21274.44 436.51 43088.67 48056.48 2021-03-18 19:13:26.000 077 21274.46 436.48 43088.70 48056.42 2021-03-18 19:13:27.000 077 21274.49 436.46 43088.72 48056.40 2021-03-18 19:13:28.000 077 21274.52 436.44 43088.71 48056.52 2021-03-18 19:13:29.000 077 21274.55 436.41 43088.73 48056.36 2021-03-18 19:13:30.000 077 21274.59 436.40 43088.75 48056.55 2021-03-18 19:13:31.000 077 21274.60 436.36 43088.76 48056.58 2021-03-18 19:13:32.000 077 21274.57 436.32 43088.75 48056.65 2021-03-18 19:13:33.000 077 21274.61 436.32 43088.77 48056.51 2021-03-18 19:13:34.000 077 21274.59 436.38 43088.80 48056.59 2021-03-18 19:13:35.000 077 21274.60 436.42 43088.76 48056.57 2021-03-18 19:13:36.000 077 21274.58 436.42 43088.75 48056.56 2021-03-18 19:13:37.000 077 21274.57 436.38 43088.74 48056.61 2021-03-18 19:13:38.000 077 21274.61 436.36 43088.75 48056.61 2021-03-18 19:13:39.000 077 21274.62 436.36 43088.79 48056.49 2021-03-18 19:13:40.000 077 21274.65 436.32 43088.80 48056.58 2021-03-18 19:13:41.000 077 21274.71 436.29 43088.79 48056.66 2021-03-18 19:13:42.000 077 21274.71 436.31 43088.83 48056.66 2021-03-18 19:13:43.000 077 21274.77 436.29 43088.84 48056.70 2021-03-18 19:13:44.000 077 21274.78 436.29 43088.80 48056.65 2021-03-18 19:13:45.000 077 21274.77 436.36 43088.80 48056.71 2021-03-18 19:13:46.000 077 21274.76 436.35 43088.82 48056.77 2021-03-18 19:13:47.000 077 21274.76 436.33 43088.83 48056.63 2021-03-18 19:13:48.000 077 21274.76 436.31 43088.81 48056.73 2021-03-18 19:13:49.000 077 21274.71 436.29 43088.84 48056.64 2021-03-18 19:13:50.000 077 21274.67 436.30 43088.78 48056.66 2021-03-18 19:13:51.000 077 21274.64 436.30 43088.77 48056.57 2021-03-18 19:13:52.000 077 21274.63 436.32 43088.75 48056.51 2021-03-18 19:13:53.000 077 21274.64 436.31 43088.76 48056.68 2021-03-18 19:13:54.000 077 21274.64 436.29 43088.75 48056.62 2021-03-18 19:13:55.000 077 21274.67 436.28 43088.76 48056.42 2021-03-18 19:13:56.000 077 21274.67 436.27 43088.75 48056.61 2021-03-18 19:13:57.000 077 21274.69 436.28 43088.74 48056.63 2021-03-18 19:13:58.000 077 21274.64 436.37 43088.72 48056.57 2021-03-18 19:13:59.000 077 21274.59 436.47 43088.63 48056.60 2021-03-18 19:14:00.000 077 21274.57 436.53 43088.60 48056.56 2021-03-18 19:14:01.000 077 21274.55 436.56 43088.61 48056.42 2021-03-18 19:14:02.000 077 21274.53 436.54 43088.57 48056.37 2021-03-18 19:14:03.000 077 21274.50 436.54 43088.58 48056.42 2021-03-18 19:14:04.000 077 21274.48 436.53 43088.59 48056.33 2021-03-18 19:14:05.000 077 21274.47 436.55 43088.57 48056.32 2021-03-18 19:14:06.000 077 21274.46 436.53 43088.53 48056.33 2021-03-18 19:14:07.000 077 21274.45 436.50 43088.52 48056.24 2021-03-18 19:14:08.000 077 21274.47 436.51 43088.51 48056.24 2021-03-18 19:14:09.000 077 21274.48 436.47 43088.54 48056.35 2021-03-18 19:14:10.000 077 21274.51 436.41 43088.59 48056.37 2021-03-18 19:14:11.000 077 21274.50 436.38 43088.58 48056.25 2021-03-18 19:14:12.000 077 21274.50 436.32 43088.59 48056.35 2021-03-18 19:14:13.000 077 21274.49 436.30 43088.61 48056.16 2021-03-18 19:14:14.000 077 21274.51 436.30 43088.58 48056.37 2021-03-18 19:14:15.000 077 21274.54 436.25 43088.59 48056.35 2021-03-18 19:14:16.000 077 21274.54 436.23 43088.61 48056.38 2021-03-18 19:14:17.000 077 21274.53 436.22 43088.61 48056.36 2021-03-18 19:14:18.000 077 21274.54 436.21 43088.65 48056.41 2021-03-18 19:14:19.000 077 21274.54 436.20 43088.66 48056.39 2021-03-18 19:14:20.000 077 21274.56 436.20 43088.61 48056.31 2021-03-18 19:14:21.000 077 21274.53 436.20 43088.66 48056.34 2021-03-18 19:14:22.000 077 21274.51 436.21 43088.64 48056.29 2021-03-18 19:14:23.000 077 21274.51 436.19 43088.62 48056.35 2021-03-18 19:14:24.000 077 21274.50 436.14 43088.63 48056.29 2021-03-18 19:14:25.000 077 21274.50 436.11 43088.67 48056.41 2021-03-18 19:14:26.000 077 21274.49 436.09 43088.70 48056.31 2021-03-18 19:14:27.000 077 21274.50 436.10 43088.66 48056.53 2021-03-18 19:14:28.000 077 21274.50 436.12 43088.67 48056.33 2021-03-18 19:14:29.000 077 21274.49 436.16 43088.64 48056.40 2021-03-18 19:14:30.000 077 21274.49 436.23 43088.61 48056.47 2021-03-18 19:14:31.000 077 21274.48 436.28 43088.61 48056.35 2021-03-18 19:14:32.000 077 21274.51 436.28 43088.55 48056.36 2021-03-18 19:14:33.000 077 21274.57 436.27 43088.52 48056.36 2021-03-18 19:14:34.000 077 21274.58 436.26 43088.53 48056.25 2021-03-18 19:14:35.000 077 21274.60 436.26 43088.49 48056.29 2021-03-18 19:14:36.000 077 21274.62 436.24 43088.50 48056.41 2021-03-18 19:14:37.000 077 21274.64 436.20 43088.54 48056.41 2021-03-18 19:14:38.000 077 21274.65 436.17 43088.59 48056.33 2021-03-18 19:14:39.000 077 21274.62 436.17 43088.56 48056.37 2021-03-18 19:14:40.000 077 21274.63 436.18 43088.57 48056.39 2021-03-18 19:14:41.000 077 21274.64 436.17 43088.56 48056.38 2021-03-18 19:14:42.000 077 21274.62 436.16 43088.57 48056.46 2021-03-18 19:14:43.000 077 21274.57 436.19 43088.56 48056.45 2021-03-18 19:14:44.000 077 21274.53 436.21 43088.51 48056.33 2021-03-18 19:14:45.000 077 21274.49 436.25 43088.51 48056.33 2021-03-18 19:14:46.000 077 21274.48 436.23 43088.54 48056.39 2021-03-18 19:14:47.000 077 21274.48 436.20 43088.53 48056.26 2021-03-18 19:14:48.000 077 21274.45 436.22 43088.51 48056.33 2021-03-18 19:14:49.000 077 21274.44 436.28 43088.51 48056.33 2021-03-18 19:14:50.000 077 21274.41 436.35 43088.48 48056.12 2021-03-18 19:14:51.000 077 21274.45 436.34 43088.43 48056.27 2021-03-18 19:14:52.000 077 21274.46 436.31 43088.46 48056.33 2021-03-18 19:14:53.000 077 21274.51 436.33 43088.46 48056.17 2021-03-18 19:14:54.000 077 21274.55 436.33 43088.46 48056.39 2021-03-18 19:14:55.000 077 21274.55 436.36 43088.47 48056.24 2021-03-18 19:14:56.000 077 21274.60 436.39 43088.46 48056.26 2021-03-18 19:14:57.000 077 21274.61 436.43 43088.46 48056.31 2021-03-18 19:14:58.000 077 21274.57 436.49 43088.44 48056.31 2021-03-18 19:14:59.000 077 21274.54 436.60 43088.44 48056.31 2021-03-18 19:15:00.000 077 21274.48 436.75 43088.34 48056.10 2021-03-18 19:15:01.000 077 21274.46 436.86 43088.25 48056.13 2021-03-18 19:15:02.000 077 21274.43 436.85 43088.18 48056.13 2021-03-18 19:15:03.000 077 21274.41 436.85 43088.16 48056.05 2021-03-18 19:15:04.000 077 21274.40 436.88 43088.14 48055.93 2021-03-18 19:15:05.000 077 21274.40 436.88 43088.12 48055.92 2021-03-18 19:15:06.000 077 21274.45 436.82 43088.14 48055.93 2021-03-18 19:15:07.000 077 21274.49 436.78 43088.21 48056.01 2021-03-18 19:15:08.000 077 21274.52 436.74 43088.22 48055.85 2021-03-18 19:15:09.000 077 21274.53 436.72 43088.27 48056.16 2021-03-18 19:15:10.000 077 21274.57 436.73 43088.27 48055.98 2021-03-18 19:15:11.000 077 21274.53 436.73 43088.33 48056.09 2021-03-18 19:15:12.000 077 21274.52 436.70 43088.36 48056.08 2021-03-18 19:15:13.000 077 21274.52 436.66 43088.39 48056.30 2021-03-18 19:15:14.000 077 21274.53 436.65 43088.36 48056.20 2021-03-18 19:15:15.000 077 21274.54 436.65 43088.41 48056.23 2021-03-18 19:15:16.000 077 21274.58 436.63 43088.45 48056.29 2021-03-18 19:15:17.000 077 21274.59 436.61 43088.49 48056.26 2021-03-18 19:15:18.000 077 21274.60 436.64 43088.49 48056.33 2021-03-18 19:15:19.000 077 21274.60 436.63 43088.44 48056.40 2021-03-18 19:15:20.000 077 21274.57 436.65 43088.46 48056.27 2021-03-18 19:15:21.000 077 21274.56 436.68 43088.47 48056.24 2021-03-18 19:15:22.000 077 21274.58 436.64 43088.47 48056.38 2021-03-18 19:15:23.000 077 21274.59 436.63 43088.50 48056.27 2021-03-18 19:15:24.000 077 21274.62 436.63 43088.49 48056.31 2021-03-18 19:15:25.000 077 21274.62 436.65 43088.52 48056.32 2021-03-18 19:15:26.000 077 21274.62 436.66 43088.54 48056.39 2021-03-18 19:15:27.000 077 21274.66 436.66 43088.54 48056.36 2021-03-18 19:15:28.000 077 21274.66 436.69 43088.55 48056.39 2021-03-18 19:15:29.000 077 21274.66 436.72 43088.54 48056.39 2021-03-18 19:15:30.000 077 21274.68 436.71 43088.57 48056.47 2021-03-18 19:15:31.000 077 21274.69 436.73 43088.56 48056.36 2021-03-18 19:15:32.000 077 21274.68 436.71 43088.59 48056.33 2021-03-18 19:15:33.000 077 21274.71 436.72 43088.59 48056.49 2021-03-18 19:15:34.000 077 21274.71 436.75 43088.59 48056.45 2021-03-18 19:15:35.000 077 21274.70 436.74 43088.56 48056.41 2021-03-18 19:15:36.000 077 21274.71 436.77 43088.56 48056.47 2021-03-18 19:15:37.000 077 21274.70 436.80 43088.55 48056.46 2021-03-18 19:15:38.000 077 21274.71 436.78 43088.60 48056.43 2021-03-18 19:15:39.000 077 21274.70 436.81 43088.60 48056.52 2021-03-18 19:15:40.000 077 21274.73 436.77 43088.63 48056.52 2021-03-18 19:15:41.000 077 21274.76 436.75 43088.67 48056.44 2021-03-18 19:15:42.000 077 21274.76 436.72 43088.70 48056.54 2021-03-18 19:15:43.000 077 21274.79 436.69 43088.72 48056.60 2021-03-18 19:15:44.000 077 21274.80 436.66 43088.77 48056.59 2021-03-18 19:15:45.000 077 21274.81 436.65 43088.78 48056.69 2021-03-18 19:15:46.000 077 21274.85 436.62 43088.79 48056.80 2021-03-18 19:15:47.000 077 21274.86 436.62 43088.81 48056.68 2021-03-18 19:15:48.000 077 21274.85 436.66 43088.82 48056.69 2021-03-18 19:15:49.000 077 21274.83 436.69 43088.83 48056.83 2021-03-18 19:15:50.000 077 21274.83 436.68 43088.83 48056.76 2021-03-18 19:15:51.000 077 21274.80 436.67 43088.83 48056.79 2021-03-18 19:15:52.000 077 21274.80 436.64 43088.81 48056.80 2021-03-18 19:15:53.000 077 21274.82 436.62 43088.82 48056.66 2021-03-18 19:15:54.000 077 21274.83 436.61 43088.81 48056.67 2021-03-18 19:15:55.000 077 21274.87 436.57 43088.80 48056.76 2021-03-18 19:15:56.000 077 21274.83 436.54 43088.81 48056.70 2021-03-18 19:15:57.000 077 21274.85 436.46 43088.87 48056.78 2021-03-18 19:15:58.000 077 21274.88 436.41 43088.90 48056.81 2021-03-18 19:15:59.000 077 21274.89 436.37 43088.93 48056.75 2021-03-18 19:16:00.000 077 21274.86 436.37 43088.92 48056.83 2021-03-18 19:16:01.000 077 21274.81 436.41 43088.93 48056.90 2021-03-18 19:16:02.000 077 21274.80 436.48 43088.91 48056.88 2021-03-18 19:16:03.000 077 21274.78 436.49 43088.88 48056.84 2021-03-18 19:16:04.000 077 21274.78 436.47 43088.87 48056.80 2021-03-18 19:16:05.000 077 21274.76 436.48 43088.84 48056.72 2021-03-18 19:16:06.000 077 21274.76 436.50 43088.81 48056.72 2021-03-18 19:16:07.000 077 21274.75 436.50 43088.83 48056.77 2021-03-18 19:16:08.000 077 21274.76 436.51 43088.78 48056.71 2021-03-18 19:16:09.000 077 21274.73 436.57 43088.77 48056.61 2021-03-18 19:16:10.000 077 21274.70 436.61 43088.74 48056.67 2021-03-18 19:16:11.000 077 21274.66 436.64 43088.68 48056.59 2021-03-18 19:16:12.000 077 21274.68 436.66 43088.63 48056.56 2021-03-18 19:16:13.000 077 21274.72 436.63 43088.62 48056.43 2021-03-18 19:16:14.000 077 21274.72 436.62 43088.63 48056.55 2021-03-18 19:16:15.000 077 21274.73 436.60 43088.64 48056.55 2021-03-18 19:16:16.000 077 21274.75 436.56 43088.71 48056.45 2021-03-18 19:16:17.000 077 21274.77 436.53 43088.72 48056.54 2021-03-18 19:16:18.000 077 21274.76 436.55 43088.73 48056.61 2021-03-18 19:16:19.000 077 21274.78 436.56 43088.70 48056.53 2021-03-18 19:16:20.000 077 21274.77 436.56 43088.68 48056.61 2021-03-18 19:16:21.000 077 21274.79 436.57 43088.69 48056.63 2021-03-18 19:16:22.000 077 21274.81 436.56 43088.70 48056.56 2021-03-18 19:16:23.000 077 21274.79 436.60 43088.68 48056.59 2021-03-18 19:16:24.000 077 21274.79 436.61 43088.66 48056.61 2021-03-18 19:16:25.000 077 21274.79 436.62 43088.68 48056.57 2021-03-18 19:16:26.000 077 21274.76 436.65 43088.66 48056.56 2021-03-18 19:16:27.000 077 21274.72 436.67 43088.61 48056.55 2021-03-18 19:16:28.000 077 21274.68 436.69 43088.58 48056.39 2021-03-18 19:16:29.000 077 21274.71 436.70 43088.57 48056.43 2021-03-18 19:16:30.000 077 21274.71 436.68 43088.58 48056.53 2021-03-18 19:16:31.000 077 21274.70 436.72 43088.59 48056.50 2021-03-18 19:16:32.000 077 21274.71 436.74 43088.54 48056.42 2021-03-18 19:16:33.000 077 21274.72 436.71 43088.58 48056.44 2021-03-18 19:16:34.000 077 21274.76 436.70 43088.55 48056.42 2021-03-18 19:16:35.000 077 21274.79 436.71 43088.55 48056.45 2021-03-18 19:16:36.000 077 21274.81 436.74 43088.55 48056.52 2021-03-18 19:16:37.000 077 21274.77 436.81 43088.52 48056.42 2021-03-18 19:16:38.000 077 21274.73 436.89 43088.49 48056.51 2021-03-18 19:16:39.000 077 21274.72 436.96 43088.45 48056.36 2021-03-18 19:16:40.000 077 21274.73 437.03 43088.41 48056.33 2021-03-18 19:16:41.000 077 21274.73 437.01 43088.39 48056.39 2021-03-18 19:16:42.000 077 21274.71 437.00 43088.36 48056.30 2021-03-18 19:16:43.000 077 21274.63 437.04 43088.34 48056.22 2021-03-18 19:16:44.000 077 21274.63 437.10 43088.30 48056.23 2021-03-18 19:16:45.000 077 21274.62 437.16 43088.22 48056.14 2021-03-18 19:16:46.000 077 21274.57 437.22 43088.16 48056.07 2021-03-18 19:16:47.000 077 21274.55 437.19 43088.14 48056.09 2021-03-18 19:16:48.000 077 21274.55 437.17 43088.12 48056.07 2021-03-18 19:16:49.000 077 21274.52 437.16 43088.09 48055.87 2021-03-18 19:16:50.000 077 21274.51 437.14 43088.07 48055.91 2021-03-18 19:16:51.000 077 21274.50 437.13 43088.05 48055.97 2021-03-18 19:16:52.000 077 21274.49 437.10 43088.08 48055.98 2021-03-18 19:16:53.000 077 21274.49 437.04 43088.11 48055.88 2021-03-18 19:16:54.000 077 21274.54 437.04 43088.08 48055.91 2021-03-18 19:16:55.000 077 21274.52 437.06 43088.09 48055.98 2021-03-18 19:16:56.000 077 21274.55 437.04 43088.11 48055.89 2021-03-18 19:16:57.000 077 21274.58 437.02 43088.14 48056.04 2021-03-18 19:16:58.000 077 21274.60 436.99 43088.13 48056.07 2021-03-18 19:16:59.000 077 21274.59 436.96 43088.13 48055.90 2021-03-18 19:17:00.000 077 21274.58 436.96 43088.12 48055.97 2021-03-18 19:17:01.000 077 21274.60 437.00 43088.11 48056.00 2021-03-18 19:17:02.000 077 21274.54 437.06 43088.09 48056.05 2021-03-18 19:17:03.000 077 21274.50 437.10 43088.06 48055.93 2021-03-18 19:17:04.000 077 21274.50 437.11 43088.02 48055.92 2021-03-18 19:17:05.000 077 21274.47 437.13 43088.00 48055.92 2021-03-18 19:17:06.000 077 21274.43 437.13 43088.00 48055.86 2021-03-18 19:17:07.000 077 21274.41 437.15 43088.00 48055.84 2021-03-18 19:17:08.000 077 21274.41 437.16 43087.96 48055.80 2021-03-18 19:17:09.000 077 21274.43 437.13 43087.97 48055.82 2021-03-18 19:17:10.000 077 21274.44 437.09 43087.97 48055.81 2021-03-18 19:17:11.000 077 21274.42 437.03 43087.97 48055.83 2021-03-18 19:17:12.000 077 21274.44 436.99 43088.01 48055.84 2021-03-18 19:17:13.000 077 21274.46 436.94 43088.03 48055.86 2021-03-18 19:17:14.000 077 21274.46 436.87 43088.08 48055.84 2021-03-18 19:17:15.000 077 21274.45 436.82 43088.13 48055.88 2021-03-18 19:17:16.000 077 21274.43 436.82 43088.17 48056.00 2021-03-18 19:17:17.000 077 21274.45 436.78 43088.14 48056.02 2021-03-18 19:17:18.000 077 21274.47 436.70 43088.23 48055.93 2021-03-18 19:17:19.000 077 21274.46 436.66 43088.27 48056.01 2021-03-18 19:17:20.000 077 21274.48 436.68 43088.27 48056.13 2021-03-18 19:17:21.000 077 21274.46 436.71 43088.27 48056.07 2021-03-18 19:17:22.000 077 21274.45 436.72 43088.28 48056.10 2021-03-18 19:17:23.000 077 21274.42 436.76 43088.26 48056.07 2021-03-18 19:17:24.000 077 21274.39 436.75 43088.27 48056.07 2021-03-18 19:17:25.000 077 21274.40 436.74 43088.28 48056.00 2021-03-18 19:17:26.000 077 21274.38 436.74 43088.24 48056.09 2021-03-18 19:17:27.000 077 21274.39 436.72 43088.24 48056.07 2021-03-18 19:17:28.000 077 21274.40 436.71 43088.21 48055.94 2021-03-18 19:17:29.000 077 21274.43 436.69 43088.23 48055.99 2021-03-18 19:17:30.000 077 21274.44 436.66 43088.24 48056.10 2021-03-18 19:17:31.000 077 21274.42 436.64 43088.26 48056.00 2021-03-18 19:17:32.000 077 21274.43 436.61 43088.30 48056.05 2021-03-18 19:17:33.000 077 21274.44 436.59 43088.28 48056.02 2021-03-18 19:17:34.000 077 21274.45 436.57 43088.31 48056.04 2021-03-18 19:17:35.000 077 21274.42 436.56 43088.33 48056.11 2021-03-18 19:17:36.000 077 21274.41 436.52 43088.34 48056.12 2021-03-18 19:17:37.000 077 21274.43 436.48 43088.36 48056.07 2021-03-18 19:17:38.000 077 21274.45 436.47 43088.39 48056.14 2021-03-18 19:17:39.000 077 21274.42 436.46 43088.42 48056.10 2021-03-18 19:17:40.000 077 21274.44 436.42 43088.41 48056.18 2021-03-18 19:17:41.000 077 21274.47 436.39 43088.43 48056.13 2021-03-18 19:17:42.000 077 21274.45 436.37 43088.42 48056.29 2021-03-18 19:17:43.000 077 21274.42 436.37 43088.46 48056.23 2021-03-18 19:17:44.000 077 21274.43 436.39 43088.48 48056.14 2021-03-18 19:17:45.000 077 21274.41 436.40 43088.45 48056.17 2021-03-18 19:17:46.000 077 21274.39 436.39 43088.40 48056.23 2021-03-18 19:17:47.000 077 21274.38 436.39 43088.43 48056.15 2021-03-18 19:17:48.000 077 21274.37 436.42 43088.39 48056.14 2021-03-18 19:17:49.000 077 21274.35 436.46 43088.39 48056.14 2021-03-18 19:17:50.000 077 21274.34 436.51 43088.37 48056.04 2021-03-18 19:17:51.000 077 21274.30 436.58 43088.31 48056.01 2021-03-18 19:17:52.000 077 21274.32 436.59 43088.26 48056.06 2021-03-18 19:17:53.000 077 21274.34 436.60 43088.24 48056.06 2021-03-18 19:17:54.000 077 21274.40 436.59 43088.23 48055.90 2021-03-18 19:17:55.000 077 21274.41 436.58 43088.23 48056.05 2021-03-18 19:17:56.000 077 21274.41 436.54 43088.25 48055.95 2021-03-18 19:17:57.000 077 21274.42 436.52 43088.28 48056.09 2021-03-18 19:17:58.000 077 21274.46 436.49 43088.31 48056.01 2021-03-18 19:17:59.000 077 21274.50 436.47 43088.33 48056.14 2021-03-18 19:18:00.000 077 21274.52 436.45 43088.33 48056.08 2021-03-18 19:18:01.000 077 21274.55 436.41 43088.36 48056.28 2021-03-18 19:18:02.000 077 21274.54 436.42 43088.42 48056.21 2021-03-18 19:18:03.000 077 21274.56 436.39 43088.46 48056.24 2021-03-18 19:18:04.000 077 21274.52 436.43 43088.45 48056.28 2021-03-18 19:18:05.000 077 21274.51 436.47 43088.45 48056.20 2021-03-18 19:18:06.000 077 21274.50 436.47 43088.41 48056.17 2021-03-18 19:18:07.000 077 21274.49 436.47 43088.39 48056.25 2021-03-18 19:18:08.000 077 21274.50 436.49 43088.41 48056.25 2021-03-18 19:18:09.000 077 21274.50 436.45 43088.39 48056.14 2021-03-18 19:18:10.000 077 21274.51 436.46 43088.41 48056.18 2021-03-18 19:18:11.000 077 21274.50 436.48 43088.42 48056.27 2021-03-18 19:18:12.000 077 21274.52 436.45 43088.45 48056.18 2021-03-18 19:18:13.000 077 21274.54 436.45 43088.42 48056.26 2021-03-18 19:18:14.000 077 21274.55 436.45 43088.43 48056.29 2021-03-18 19:18:15.000 077 21274.55 436.46 43088.47 48056.14 2021-03-18 19:18:16.000 077 21274.51 436.50 43088.46 48056.20 2021-03-18 19:18:17.000 077 21274.50 436.51 43088.42 48056.30 2021-03-18 19:18:18.000 077 21274.49 436.53 43088.42 48056.29 2021-03-18 19:18:19.000 077 21274.52 436.56 43088.46 48056.18 2021-03-18 19:18:20.000 077 21274.53 436.61 43088.42 48056.25 2021-03-18 19:18:21.000 077 21274.53 436.64 43088.40 48056.17 2021-03-18 19:18:22.000 077 21274.54 436.66 43088.39 48056.18 2021-03-18 19:18:23.000 077 21274.58 436.67 43088.36 48056.28 2021-03-18 19:18:24.000 077 21274.59 436.68 43088.39 48056.27 2021-03-18 19:18:25.000 077 21274.58 436.70 43088.39 48056.16 2021-03-18 19:18:26.000 077 21274.59 436.71 43088.39 48056.20 2021-03-18 19:18:27.000 077 21274.57 436.73 43088.36 48056.24 2021-03-18 19:18:28.000 077 21274.55 436.73 43088.35 48056.18 2021-03-18 19:18:29.000 077 21274.56 436.70 43088.34 48056.19 2021-03-18 19:18:30.000 077 21274.55 436.71 43088.34 48056.16 2021-03-18 19:18:31.000 077 21274.55 436.71 43088.34 48056.21 2021-03-18 19:18:32.000 077 21274.56 436.69 43088.32 48056.17 2021-03-18 19:18:33.000 077 21274.60 436.69 43088.35 48056.16 2021-03-18 19:18:34.000 077 21274.64 436.66 43088.38 48056.21 2021-03-18 19:18:35.000 077 21274.64 436.64 43088.41 48056.16 2021-03-18 19:18:36.000 077 21274.64 436.66 43088.40 48056.20 2021-03-18 19:18:37.000 077 21274.66 436.67 43088.40 48056.34 2021-03-18 19:18:38.000 077 21274.67 436.71 43088.40 48056.33 2021-03-18 19:18:39.000 077 21274.70 436.76 43088.40 48056.26 2021-03-18 19:18:40.000 077 21274.74 436.76 43088.41 48056.33 2021-03-18 19:18:41.000 077 21274.76 436.79 43088.42 48056.29 2021-03-18 19:18:42.000 077 21274.77 436.75 43088.42 48056.31 2021-03-18 19:18:43.000 077 21274.77 436.75 43088.42 48056.42 2021-03-18 19:18:44.000 077 21274.82 436.77 43088.44 48056.41 2021-03-18 19:18:45.000 077 21274.85 436.76 43088.46 48056.34 2021-03-18 19:18:46.000 077 21274.87 436.80 43088.50 48056.43 2021-03-18 19:18:47.000 077 21274.89 436.82 43088.57 48056.51 2021-03-18 19:18:48.000 077 21274.92 436.83 43088.57 48056.49 2021-03-18 19:18:49.000 077 21274.91 436.84 43088.51 48056.52 2021-03-18 19:18:50.000 077 21274.88 436.82 43088.51 48056.54 2021-03-18 19:18:51.000 077 21274.90 436.78 43088.50 48056.41 2021-03-18 19:18:52.000 077 21274.92 436.73 43088.52 48056.42 2021-03-18 19:18:53.000 077 21274.92 436.70 43088.49 48056.49 2021-03-18 19:18:54.000 077 21274.93 436.67 43088.55 48056.54 2021-03-18 19:18:55.000 077 21274.97 436.68 43088.54 48056.49 2021-03-18 19:18:56.000 077 21274.97 436.66 43088.55 48056.51 2021-03-18 19:18:57.000 077 21274.99 436.66 43088.56 48056.52 2021-03-18 19:18:58.000 077 21275.04 436.65 43088.57 48056.53 2021-03-18 19:18:59.000 077 21275.08 436.68 43088.57 48056.65 2021-03-18 19:19:00.000 077 21275.07 436.70 43088.55 48056.64 2021-03-18 19:19:01.000 077 21275.12 436.69 43088.58 48056.61 2021-03-18 19:19:02.000 077 21275.12 436.71 43088.57 48056.64 2021-03-18 19:19:03.000 077 21275.13 436.76 43088.59 48056.60 2021-03-18 19:19:04.000 077 21275.13 436.78 43088.58 48056.64 2021-03-18 19:19:05.000 077 21275.14 436.80 43088.57 48056.69 2021-03-18 19:19:06.000 077 21275.17 436.81 43088.58 48056.67 2021-03-18 19:19:07.000 077 21275.20 436.83 43088.56 48056.60 2021-03-18 19:19:08.000 077 21275.21 436.83 43088.53 48056.68 2021-03-18 19:19:09.000 077 21275.20 436.83 43088.54 48056.63 2021-03-18 19:19:10.000 077 21275.19 436.83 43088.55 48056.61 2021-03-18 19:19:11.000 077 21275.16 436.82 43088.53 48056.69 2021-03-18 19:19:12.000 077 21275.18 436.83 43088.57 48056.69 2021-03-18 19:19:13.000 077 21275.18 436.87 43088.56 48056.66 2021-03-18 19:19:14.000 077 21275.18 436.88 43088.52 48056.64 2021-03-18 19:19:15.000 077 21275.20 436.90 43088.50 48056.59 2021-03-18 19:19:16.000 077 21275.20 436.89 43088.49 48056.58 2021-03-18 19:19:17.000 077 21275.23 436.92 43088.47 48056.65 2021-03-18 19:19:18.000 077 21275.21 436.92 43088.46 48056.62 2021-03-18 19:19:19.000 077 21275.21 436.93 43088.42 48056.50 2021-03-18 19:19:20.000 077 21275.23 436.96 43088.43 48056.59 2021-03-18 19:19:21.000 077 21275.24 436.96 43088.43 48056.51 2021-03-18 19:19:22.000 077 21275.21 436.97 43088.40 48056.54 2021-03-18 19:19:23.000 077 21275.21 436.97 43088.41 48056.51 2021-03-18 19:19:24.000 077 21275.21 436.97 43088.40 48056.52 2021-03-18 19:19:25.000 077 21275.22 436.96 43088.36 48056.46 2021-03-18 19:19:26.000 077 21275.16 436.95 43088.34 48056.42 2021-03-18 19:19:27.000 077 21275.12 436.95 43088.34 48056.49 2021-03-18 19:19:28.000 077 21275.05 436.95 43088.32 48056.44 2021-03-18 19:19:29.000 077 21275.00 437.01 43088.29 48056.34 2021-03-18 19:19:30.000 077 21274.96 437.08 43088.24 48056.32 2021-03-18 19:19:31.000 077 21274.91 437.08 43088.18 48056.28 2021-03-18 19:19:32.000 077 21274.89 437.05 43088.18 48056.20 2021-03-18 19:19:33.000 077 21274.91 437.05 43088.16 48056.24 2021-03-18 19:19:34.000 077 21274.93 437.03 43088.17 48056.24 2021-03-18 19:19:35.000 077 21274.91 437.00 43088.15 48056.11 2021-03-18 19:19:36.000 077 21274.92 437.00 43088.14 48056.16 2021-03-18 19:19:37.000 077 21274.87 437.01 43088.09 48056.22 2021-03-18 19:19:38.000 077 21274.88 436.99 43088.09 48056.18 2021-03-18 19:19:39.000 077 21274.86 437.02 43088.18 48056.15 2021-03-18 19:19:40.000 077 21274.89 437.02 43088.15 48056.14 2021-03-18 19:19:41.000 077 21274.89 437.00 43088.11 48056.12 2021-03-18 19:19:42.000 077 21274.90 436.94 43088.13 48056.14 2021-03-18 19:19:43.000 077 21274.90 436.95 43088.14 48056.22 2021-03-18 19:19:44.000 077 21274.89 436.93 43088.17 48056.20 2021-03-18 19:19:45.000 077 21274.89 436.91 43088.18 48056.11 2021-03-18 19:19:46.000 077 21274.86 436.94 43088.17 48056.22 2021-03-18 19:19:47.000 077 21274.84 436.99 43088.15 48056.10 2021-03-18 19:19:48.000 077 21274.85 436.99 43088.15 48056.24 2021-03-18 19:19:49.000 077 21274.84 436.99 43088.16 48056.18 2021-03-18 19:19:50.000 077 21274.86 437.04 43088.13 48056.09 2021-03-18 19:19:51.000 077 21274.88 437.05 43088.12 48056.14 2021-03-18 19:19:52.000 077 21274.89 437.05 43088.14 48056.12 2021-03-18 19:19:53.000 077 21274.91 437.05 43088.14 48056.11 2021-03-18 19:19:54.000 077 21274.93 437.06 43088.06 48056.08 2021-03-18 19:19:55.000 077 21274.92 437.04 43088.06 48056.14 2021-03-18 19:19:56.000 077 21274.94 437.04 43088.07 48056.06 2021-03-18 19:19:57.000 077 21274.95 437.05 43088.07 48056.03 2021-03-18 19:19:58.000 077 21274.98 437.02 43088.07 48056.20 2021-03-18 19:19:59.000 077 21275.01 437.00 43088.08 48056.14 2021-03-18 19:20:00.000 077 21275.04 436.96 43088.09 48056.09 2021-03-18 19:20:01.000 077 21275.03 436.97 43088.07 48056.15 2021-03-18 19:20:02.000 077 21275.06 436.96 43088.11 48056.20 2021-03-18 19:20:03.000 077 21275.06 436.98 43088.13 48056.17 2021-03-18 19:20:04.000 077 21275.04 437.00 43088.10 48056.22 2021-03-18 19:20:05.000 077 21275.00 437.02 43088.10 48056.24 2021-03-18 19:20:06.000 077 21275.05 437.05 43088.10 48056.08 2021-03-18 19:20:07.000 077 21275.05 437.09 43088.09 48056.10 2021-03-18 19:20:08.000 077 21275.04 437.12 43088.05 48056.23 2021-03-18 19:20:09.000 077 21275.05 437.13 43088.04 48056.15 2021-03-18 19:20:10.000 077 21275.04 437.07 43088.03 48056.09 2021-03-18 19:20:11.000 077 21275.07 437.04 43088.09 48056.11 2021-03-18 19:20:12.000 077 21275.05 437.04 43088.09 48056.20 2021-03-18 19:20:13.000 077 21275.02 437.03 43088.12 48056.17 2021-03-18 19:20:14.000 077 21275.03 437.05 43088.14 48056.20 2021-03-18 19:20:15.000 077 21275.03 437.04 43088.15 48056.24 2021-03-18 19:20:16.000 077 21275.01 437.04 43088.12 48056.14 2021-03-18 19:20:17.000 077 21275.02 436.99 43088.16 48056.18 2021-03-18 19:20:18.000 077 21274.99 436.81 43088.24 48056.36 2021-03-18 19:20:19.000 077 21274.98 436.69 43088.34 48056.35 2021-03-18 19:20:20.000 077 21274.99 436.65 43088.43 48056.35 2021-03-18 19:20:21.000 077 21275.00 436.64 43088.53 48056.47 2021-03-18 19:20:22.000 077 21275.02 436.67 43088.54 48056.54 2021-03-18 19:20:23.000 077 21275.02 436.67 43088.56 48056.55 2021-03-18 19:20:24.000 077 21275.05 436.64 43088.59 48056.56 2021-03-18 19:20:25.000 077 21275.09 436.59 43088.62 48056.69 2021-03-18 19:20:26.000 077 21275.10 436.58 43088.63 48056.71 2021-03-18 19:20:27.000 077 21275.13 436.55 43088.65 48056.67 2021-03-18 19:20:28.000 077 21275.14 436.57 43088.71 48056.74 2021-03-18 19:20:29.000 077 21275.15 436.58 43088.71 48056.77 2021-03-18 19:20:30.000 077 21275.14 436.56 43088.71 48056.72 2021-03-18 19:20:31.000 077 21275.13 436.53 43088.72 48056.84 2021-03-18 19:20:32.000 077 21275.17 436.51 43088.74 48056.72 2021-03-18 19:20:33.000 077 21275.16 436.51 43088.74 48056.84 2021-03-18 19:20:34.000 077 21275.17 436.51 43088.77 48056.77 2021-03-18 19:20:35.000 077 21275.16 436.51 43088.78 48056.86 2021-03-18 19:20:36.000 077 21275.15 436.50 43088.79 48056.88 2021-03-18 19:20:37.000 077 21275.16 436.48 43088.79 48056.86 2021-03-18 19:20:38.000 077 21275.18 436.45 43088.79 48056.92 2021-03-18 19:20:39.000 077 21275.18 436.46 43088.81 48056.81 2021-03-18 19:20:40.000 077 21275.18 436.51 43088.80 48056.86 2021-03-18 19:20:41.000 077 21275.18 436.56 43088.81 48056.92 2021-03-18 19:20:42.000 077 21275.14 436.63 43088.77 48056.87 2021-03-18 19:20:43.000 077 21275.11 436.69 43088.73 48056.86 2021-03-18 19:20:44.000 077 21275.07 436.71 43088.67 48056.83 2021-03-18 19:20:45.000 077 21275.05 436.75 43088.61 48056.63 2021-03-18 19:20:46.000 077 21275.08 436.71 43088.62 48056.63 2021-03-18 19:20:47.000 077 21275.04 436.72 43088.60 48056.70 2021-03-18 19:20:48.000 077 21275.06 436.71 43088.58 48056.63 2021-03-18 19:20:49.000 077 21275.01 436.71 43088.57 48056.63 2021-03-18 19:20:50.000 077 21274.96 436.69 43088.56 48056.61 2021-03-18 19:20:51.000 077 21274.91 436.74 43088.52 48056.48 2021-03-18 19:20:52.000 077 21274.88 436.76 43088.49 48056.48 2021-03-18 19:20:53.000 077 21274.87 436.73 43088.45 48056.55 2021-03-18 19:20:54.000 077 21274.83 436.75 43088.41 48056.45 2021-03-18 19:20:55.000 077 21274.79 436.85 43088.37 48056.38 2021-03-18 19:20:56.000 077 21274.78 436.91 43088.32 48056.35 2021-03-18 19:20:57.000 077 21274.80 436.95 43088.28 48056.27 2021-03-18 19:20:58.000 077 21274.79 436.99 43088.28 48056.26 2021-03-18 19:20:59.000 077 21274.79 436.97 43088.23 48056.20 2021-03-18 19:21:00.000 077 21274.76 437.01 43088.20 48056.15 2021-03-18 19:21:01.000 077 21274.74 437.02 43088.16 48056.15 2021-03-18 19:21:02.000 077 21274.74 437.01 43088.18 48056.15 2021-03-18 19:21:03.000 077 21274.70 436.99 43088.20 48056.04 2021-03-18 19:21:04.000 077 21274.67 436.99 43088.18 48056.17 2021-03-18 19:21:05.000 077 21274.62 437.02 43088.16 48056.12 2021-03-18 19:21:06.000 077 21274.60 437.07 43088.11 48055.98 2021-03-18 19:21:07.000 077 21274.62 437.12 43088.03 48055.99 2021-03-18 19:21:08.000 077 21274.63 437.16 43087.99 48055.98 2021-03-18 19:21:09.000 077 21274.61 437.19 43087.96 48055.92 2021-03-18 19:21:10.000 077 21274.60 437.21 43087.90 48055.81 2021-03-18 19:21:11.000 077 21274.59 437.18 43087.86 48055.85 2021-03-18 19:21:12.000 077 21274.56 437.16 43087.84 48055.74 2021-03-18 19:21:13.000 077 21274.56 437.16 43087.82 48055.71 2021-03-18 19:21:14.000 077 21274.56 437.14 43087.82 48055.79 2021-03-18 19:21:15.000 077 21274.55 437.13 43087.84 48055.81 2021-03-18 19:21:16.000 077 21274.58 437.11 43087.84 48055.69 2021-03-18 19:21:17.000 077 21274.59 437.11 43087.86 48055.70 2021-03-18 19:21:18.000 077 21274.60 437.10 43087.86 48055.83 2021-03-18 19:21:19.000 077 21274.60 437.09 43087.87 48055.82 2021-03-18 19:21:20.000 077 21274.63 437.07 43087.88 48055.72 2021-03-18 19:21:21.000 077 21274.62 437.06 43087.87 48055.75 2021-03-18 19:21:22.000 077 21274.59 437.07 43087.84 48055.82 2021-03-18 19:21:23.000 077 21274.59 437.12 43087.82 48055.76 2021-03-18 19:21:24.000 077 21274.53 437.12 43087.82 48055.75 2021-03-18 19:21:25.000 077 21274.55 437.12 43087.78 48055.75 2021-03-18 19:21:26.000 077 21274.54 437.15 43087.79 48055.66 2021-03-18 19:21:27.000 077 21274.51 437.12 43087.77 48055.62 2021-03-18 19:21:28.000 077 21274.52 437.12 43087.73 48055.72 2021-03-18 19:21:29.000 077 21274.54 437.10 43087.73 48055.59 2021-03-18 19:21:30.000 077 21274.56 437.05 43087.74 48055.71 2021-03-18 19:21:31.000 077 21274.59 437.01 43087.79 48055.65 2021-03-18 19:21:32.000 077 21274.59 436.99 43087.79 48055.80 2021-03-18 19:21:33.000 077 21274.58 436.99 43087.76 48055.67 2021-03-18 19:21:34.000 077 21274.60 437.00 43087.78 48055.74 2021-03-18 19:21:35.000 077 21274.64 437.01 43087.80 48055.67 2021-03-18 19:21:36.000 077 21274.62 437.03 43087.77 48055.69 2021-03-18 19:21:37.000 077 21274.62 437.05 43087.77 48055.80 2021-03-18 19:21:38.000 077 21274.62 437.08 43087.78 48055.75 2021-03-18 19:21:39.000 077 21274.62 437.11 43087.75 48055.64 2021-03-18 19:21:40.000 077 21274.68 437.09 43087.73 48055.71 2021-03-18 19:21:41.000 077 21274.68 437.05 43087.71 48055.74 2021-03-18 19:21:42.000 077 21274.68 437.04 43087.76 48055.75 2021-03-18 19:21:43.000 077 21274.69 437.03 43087.74 48055.71 2021-03-18 19:21:44.000 077 21274.72 437.02 43087.76 48055.75 2021-03-18 19:21:45.000 077 21274.74 437.00 43087.82 48055.76 2021-03-18 19:21:46.000 077 21274.73 437.00 43087.80 48055.75 2021-03-18 19:21:47.000 077 21274.74 437.01 43087.78 48055.82 2021-03-18 19:21:48.000 077 21274.77 436.99 43087.78 48055.82 2021-03-18 19:21:49.000 077 21274.79 437.00 43087.78 48055.76 2021-03-18 19:21:50.000 077 21274.82 436.99 43087.78 48055.76 2021-03-18 19:21:51.000 077 21274.83 436.99 43087.83 48055.86 2021-03-18 19:21:52.000 077 21274.83 436.97 43087.83 48055.85 2021-03-18 19:21:53.000 077 21274.84 436.95 43087.82 48055.79 2021-03-18 19:21:54.000 077 21274.86 436.93 43087.87 48055.83 2021-03-18 19:21:55.000 077 21274.83 436.90 43087.89 48055.91 2021-03-18 19:21:56.000 077 21274.85 436.88 43087.93 48055.88 2021-03-18 19:21:57.000 077 21274.84 436.87 43087.94 48055.92 2021-03-18 19:21:58.000 077 21274.83 436.90 43087.92 48056.01 2021-03-18 19:21:59.000 077 21274.84 436.92 43087.94 48055.97 2021-03-18 19:22:00.000 077 21274.84 436.94 43087.98 48055.94 2021-03-18 19:22:01.000 077 21274.87 436.95 43087.98 48056.08 2021-03-18 19:22:02.000 077 21274.84 436.96 43087.99 48056.03 2021-03-18 19:22:03.000 077 21274.84 437.03 43087.98 48055.95 2021-03-18 19:22:04.000 077 21274.80 437.11 43087.95 48055.96 2021-03-18 19:22:05.000 077 21274.79 437.15 43087.89 48055.98 2021-03-18 19:22:06.000 077 21274.80 437.14 43087.84 48055.89 2021-03-18 19:22:07.000 077 21274.85 437.13 43087.84 48055.89 2021-03-18 19:22:08.000 077 21274.86 437.11 43087.86 48055.87 2021-03-18 19:22:09.000 077 21274.87 437.12 43087.83 48055.89 2021-03-18 19:22:10.000 077 21274.87 437.14 43087.84 48055.90 2021-03-18 19:22:11.000 077 21274.87 437.15 43087.84 48055.90 2021-03-18 19:22:12.000 077 21274.86 437.13 43087.86 48055.91 2021-03-18 19:22:13.000 077 21274.91 437.11 43087.85 48055.85 2021-03-18 19:22:14.000 077 21274.94 437.09 43087.87 48055.88 2021-03-18 19:22:15.000 077 21274.91 437.08 43087.85 48056.00 2021-03-18 19:22:16.000 077 21274.93 437.07 43087.88 48056.00 2021-03-18 19:22:17.000 077 21274.93 437.05 43087.91 48055.92 2021-03-18 19:22:18.000 077 21274.96 437.00 43087.94 48055.91 2021-03-18 19:22:19.000 077 21274.95 436.94 43087.99 48056.08 2021-03-18 19:22:20.000 077 21274.92 436.88 43088.05 48056.07 2021-03-18 19:22:21.000 077 21274.89 436.80 43088.11 48056.07 2021-03-18 19:22:22.000 077 21274.89 436.70 43088.17 48056.16 2021-03-18 19:22:23.000 077 21274.87 436.63 43088.25 48056.27 2021-03-18 19:22:24.000 077 21274.84 436.54 43088.33 48056.27 2021-03-18 19:22:25.000 077 21274.86 436.48 43088.44 48056.29 2021-03-18 19:22:26.000 077 21274.84 436.50 43088.48 48056.48 2021-03-18 19:22:27.000 077 21274.86 436.49 43088.52 48056.53 2021-03-18 19:22:28.000 077 21274.85 436.50 43088.55 48056.40 2021-03-18 19:22:29.000 077 21274.89 436.49 43088.59 48056.51 2021-03-18 19:22:30.000 077 21274.93 436.48 43088.58 48056.60 2021-03-18 19:22:31.000 077 21274.97 436.45 43088.59 48056.51 2021-03-18 19:22:32.000 077 21274.94 436.41 43088.61 48056.63 2021-03-18 19:22:33.000 077 21274.95 436.42 43088.63 48056.69 2021-03-18 19:22:34.000 077 21274.93 436.44 43088.65 48056.56 2021-03-18 19:22:35.000 077 21274.97 436.46 43088.62 48056.64 2021-03-18 19:22:36.000 077 21275.01 436.51 43088.63 48056.70 2021-03-18 19:22:37.000 077 21274.99 436.51 43088.63 48056.65 2021-03-18 19:22:38.000 077 21274.96 436.60 43088.57 48056.67 2021-03-18 19:22:39.000 077 21274.92 436.68 43088.50 48056.60 2021-03-18 19:22:40.000 077 21274.94 436.68 43088.46 48056.53 2021-03-18 19:22:41.000 077 21274.94 436.68 43088.42 48056.53 2021-03-18 19:22:42.000 077 21274.97 436.63 43088.46 48056.43 2021-03-18 19:22:43.000 077 21274.98 436.59 43088.45 48056.54 2021-03-18 19:22:44.000 077 21274.97 436.57 43088.48 48056.58 2021-03-18 19:22:45.000 077 21274.97 436.59 43088.50 48056.47 2021-03-18 19:22:46.000 077 21274.92 436.61 43088.50 48056.48 2021-03-18 19:22:47.000 077 21274.93 436.58 43088.48 48056.51 2021-03-18 19:22:48.000 077 21274.93 436.62 43088.42 48056.51 2021-03-18 19:22:49.000 077 21274.91 436.65 43088.40 48056.47 2021-03-18 19:22:50.000 077 21274.92 436.65 43088.41 48056.50 2021-03-18 19:22:51.000 077 21274.95 436.67 43088.41 48056.42 2021-03-18 19:22:52.000 077 21274.95 436.66 43088.38 48056.33 2021-03-18 19:22:53.000 077 21274.95 436.66 43088.40 48056.46 2021-03-18 19:22:54.000 077 21274.96 436.65 43088.36 48056.40 2021-03-18 19:22:55.000 077 21274.99 436.62 43088.38 48056.40 2021-03-18 19:22:56.000 077 21275.01 436.59 43088.41 48056.49 2021-03-18 19:22:57.000 077 21275.00 436.58 43088.42 48056.43 2021-03-18 19:22:58.000 077 21275.00 436.56 43088.46 48056.44 2021-03-18 19:22:59.000 077 21274.97 436.55 43088.44 48056.54 2021-03-18 19:23:00.000 077 21274.98 436.54 43088.44 48056.53 2021-03-18 19:23:01.000 077 21275.00 436.54 43088.47 48056.49 2021-03-18 19:23:02.000 077 21275.00 436.53 43088.50 48056.53 2021-03-18 19:23:03.000 077 21274.95 436.50 43088.54 48056.51 2021-03-18 19:23:04.000 077 21274.96 436.52 43088.51 48056.47 2021-03-18 19:23:05.000 077 21274.96 436.50 43088.50 48056.56 2021-03-18 19:23:06.000 077 21274.92 436.52 43088.52 48056.59 2021-03-18 19:23:07.000 077 21274.90 436.54 43088.53 48056.42 2021-03-18 19:23:08.000 077 21274.90 436.49 43088.50 48056.55 2021-03-18 19:23:09.000 077 21274.85 436.51 43088.49 48056.43 2021-03-18 19:23:10.000 077 21274.82 436.51 43088.49 48056.49 2021-03-18 19:23:11.000 077 21274.83 436.52 43088.45 48056.42 2021-03-18 19:23:12.000 077 21274.84 436.52 43088.46 48056.46 2021-03-18 19:23:13.000 077 21274.82 436.54 43088.50 48056.45 2021-03-18 19:23:14.000 077 21274.79 436.55 43088.48 48056.42 2021-03-18 19:23:15.000 077 21274.78 436.57 43088.45 48056.39 2021-03-18 19:23:16.000 077 21274.79 436.58 43088.43 48056.43 2021-03-18 19:23:17.000 077 21274.81 436.59 43088.43 48056.45 2021-03-18 19:23:18.000 077 21274.79 436.62 43088.40 48056.32 2021-03-18 19:23:19.000 077 21274.80 436.63 43088.37 48056.34 2021-03-18 19:23:20.000 077 21274.83 436.66 43088.35 48056.38 2021-03-18 19:23:21.000 077 21274.83 436.67 43088.36 48056.35 2021-03-18 19:23:22.000 077 21274.83 436.64 43088.38 48056.31 2021-03-18 19:23:23.000 077 21274.87 436.60 43088.38 48056.35 2021-03-18 19:23:24.000 077 21274.89 436.60 43088.37 48056.28 2021-03-18 19:23:25.000 077 21274.87 436.60 43088.37 48056.29 2021-03-18 19:23:26.000 077 21274.90 436.56 43088.41 48056.46 2021-03-18 19:23:27.000 077 21274.88 436.49 43088.45 48056.46 2021-03-18 19:23:28.000 077 21274.89 436.45 43088.48 48056.37 2021-03-18 19:23:29.000 077 21274.92 436.44 43088.49 48056.49 2021-03-18 19:23:30.000 077 21274.93 436.42 43088.54 48056.45 2021-03-18 19:23:31.000 077 21274.92 436.41 43088.54 48056.49 2021-03-18 19:23:32.000 077 21274.90 436.44 43088.54 48056.60 2021-03-18 19:23:33.000 077 21274.86 436.51 43088.54 48056.57 2021-03-18 19:23:34.000 077 21274.83 436.57 43088.50 48056.45 2021-03-18 19:23:35.000 077 21274.82 436.64 43088.43 48056.41 2021-03-18 19:23:36.000 077 21274.84 436.69 43088.39 48056.46 2021-03-18 19:23:37.000 077 21274.80 436.73 43088.38 48056.34 2021-03-18 19:23:38.000 077 21274.77 436.74 43088.36 48056.36 2021-03-18 19:23:39.000 077 21274.79 436.74 43088.33 48056.34 2021-03-18 19:23:40.000 077 21274.81 436.72 43088.31 48056.23 2021-03-18 19:23:41.000 077 21274.84 436.72 43088.32 48056.22 2021-03-18 19:23:42.000 077 21274.81 436.71 43088.30 48056.31 2021-03-18 19:23:43.000 077 21274.83 436.72 43088.28 48056.22 2021-03-18 19:23:44.000 077 21274.88 436.72 43088.29 48056.30 2021-03-18 19:23:45.000 077 21274.87 436.68 43088.29 48056.24 2021-03-18 19:23:46.000 077 21274.89 436.62 43088.30 48056.30 2021-03-18 19:23:47.000 077 21274.90 436.65 43088.31 48056.29 2021-03-18 19:23:48.000 077 21274.89 436.64 43088.35 48056.33 2021-03-18 19:23:49.000 077 21274.85 436.65 43088.35 48056.34 2021-03-18 19:23:50.000 077 21274.85 436.64 43088.35 48056.37 2021-03-18 19:23:51.000 077 21274.89 436.65 43088.33 48056.28 2021-03-18 19:23:52.000 077 21274.87 436.65 43088.28 48056.26 2021-03-18 19:23:53.000 077 21274.88 436.62 43088.28 48056.34 2021-03-18 19:23:54.000 077 21274.87 436.63 43088.27 48056.33 2021-03-18 19:23:55.000 077 21274.84 436.61 43088.26 48056.24 2021-03-18 19:23:56.000 077 21274.85 436.61 43088.27 48056.25 2021-03-18 19:23:57.000 077 21274.83 436.63 43088.23 48056.26 2021-03-18 19:23:58.000 077 21274.79 436.63 43088.23 48056.20 2021-03-18 19:23:59.000 077 21274.80 436.64 43088.21 48056.24 2021-03-18 19:24:00.000 077 21274.82 436.62 43088.20 48056.26 2021-03-18 19:24:01.000 077 21274.80 436.63 43088.21 48056.12 2021-03-18 19:24:02.000 077 21274.84 436.66 43088.15 48056.14 2021-03-18 19:24:03.000 077 21274.84 436.69 43088.15 48056.23 2021-03-18 19:24:04.000 077 21274.78 436.72 43088.12 48056.16 2021-03-18 19:24:05.000 077 21274.76 436.73 43088.12 48056.09 2021-03-18 19:24:06.000 077 21274.78 436.72 43088.09 48056.12 2021-03-18 19:24:07.000 077 21274.77 436.75 43088.10 48056.08 2021-03-18 19:24:08.000 077 21274.74 436.76 43088.08 48056.01 2021-03-18 19:24:09.000 077 21274.73 436.76 43088.07 48056.09 2021-03-18 19:24:10.000 077 21274.74 436.77 43088.05 48056.07 2021-03-18 19:24:11.000 077 21274.78 436.75 43088.03 48055.96 2021-03-18 19:24:12.000 077 21274.77 436.75 43088.05 48055.97 2021-03-18 19:24:13.000 077 21274.75 436.79 43088.04 48056.08 2021-03-18 19:24:14.000 077 21274.75 436.82 43088.00 48056.01 2021-03-18 19:24:15.000 077 21274.74 436.84 43087.98 48055.95 2021-03-18 19:24:16.000 077 21274.75 436.85 43087.96 48056.00 2021-03-18 19:24:17.000 077 21274.73 436.87 43087.96 48055.94 2021-03-18 19:24:18.000 077 21274.71 436.85 43087.96 48055.98 2021-03-18 19:24:19.000 077 21274.70 436.88 43087.95 48055.93 2021-03-18 19:24:20.000 077 21274.71 436.87 43087.93 48055.92 2021-03-18 19:24:21.000 077 21274.73 436.90 43087.91 48055.93 2021-03-18 19:24:22.000 077 21274.70 436.94 43087.91 48055.88 2021-03-18 19:24:23.000 077 21274.71 436.96 43087.88 48055.85 2021-03-18 19:24:24.000 077 21274.68 436.98 43087.88 48055.89 2021-03-18 19:24:25.000 077 21274.70 437.00 43087.87 48055.91 2021-03-18 19:24:26.000 077 21274.70 437.02 43087.87 48055.81 2021-03-18 19:24:27.000 077 21274.69 437.02 43087.89 48055.80 2021-03-18 19:24:28.000 077 21274.70 437.06 43087.86 48055.88 2021-03-18 19:24:29.000 077 21274.68 437.09 43087.82 48055.87 2021-03-18 19:24:30.000 077 21274.60 437.20 43087.79 48055.75 2021-03-18 19:24:31.000 077 21274.55 437.30 43087.75 48055.70 2021-03-18 19:24:32.000 077 21274.52 437.34 43087.65 48055.69 2021-03-18 19:24:33.000 077 21274.54 437.34 43087.59 48055.60 2021-03-18 19:24:34.000 077 21274.56 437.30 43087.61 48055.56 2021-03-18 19:24:35.000 077 21274.59 437.25 43087.61 48055.58 2021-03-18 19:24:36.000 077 21274.57 437.24 43087.59 48055.56 2021-03-18 19:24:37.000 077 21274.62 437.21 43087.60 48055.54 2021-03-18 19:24:38.000 077 21274.62 437.18 43087.65 48055.62 2021-03-18 19:24:39.000 077 21274.62 437.14 43087.67 48055.63 2021-03-18 19:24:40.000 077 21274.64 437.10 43087.73 48055.58 2021-03-18 19:24:41.000 077 21274.70 437.08 43087.73 48055.69 2021-03-18 19:24:42.000 077 21274.71 437.09 43087.75 48055.67 2021-03-18 19:24:43.000 077 21274.71 437.06 43087.79 48055.81 2021-03-18 19:24:44.000 077 21274.72 437.04 43087.79 48055.73 2021-03-18 19:24:45.000 077 21274.71 437.06 43087.83 48055.83 2021-03-18 19:24:46.000 077 21274.70 437.07 43087.84 48055.77 2021-03-18 19:24:47.000 077 21274.70 437.09 43087.81 48055.85 2021-03-18 19:24:48.000 077 21274.71 437.11 43087.81 48055.84 2021-03-18 19:24:49.000 077 21274.68 437.15 43087.80 48055.72 2021-03-18 19:24:50.000 077 21274.67 437.21 43087.77 48055.74 2021-03-18 19:24:51.000 077 21274.66 437.20 43087.72 48055.77 2021-03-18 19:24:52.000 077 21274.62 437.20 43087.73 48055.73 2021-03-18 19:24:53.000 077 21274.58 437.20 43087.70 48055.66 2021-03-18 19:24:54.000 077 21274.56 437.22 43087.66 48055.64 2021-03-18 19:24:55.000 077 21274.55 437.24 43087.66 48055.66 2021-03-18 19:24:56.000 077 21274.58 437.22 43087.70 48055.61 2021-03-18 19:24:57.000 077 21274.56 437.21 43087.67 48055.66 2021-03-18 19:24:58.000 077 21274.59 437.20 43087.71 48055.69 2021-03-18 19:24:59.000 077 21274.58 437.20 43087.69 48055.58 2021-03-18 19:25:00.000 077 21274.55 437.22 43087.66 48055.61 2021-03-18 19:25:01.000 077 21274.57 437.21 43087.67 48055.68 2021-03-18 19:25:02.000 077 21274.59 437.20 43087.66 48055.66 2021-03-18 19:25:03.000 077 21274.58 437.17 43087.68 48055.60 2021-03-18 19:25:04.000 077 21274.61 437.15 43087.68 48055.58 2021-03-18 19:25:05.000 077 21274.62 437.13 43087.65 48055.71 2021-03-18 19:25:06.000 077 21274.65 437.09 43087.69 48055.70 2021-03-18 19:25:07.000 077 21274.62 437.09 43087.68 48055.62 2021-03-18 19:25:08.000 077 21274.60 437.11 43087.71 48055.68 2021-03-18 19:25:09.000 077 21274.57 437.09 43087.71 48055.72 2021-03-18 19:25:10.000 077 21274.56 437.10 43087.73 48055.69 2021-03-18 19:25:11.000 077 21274.58 437.06 43087.75 48055.70 2021-03-18 19:25:12.000 077 21274.56 437.06 43087.78 48055.68 2021-03-18 19:25:13.000 077 21274.55 437.06 43087.79 48055.73 2021-03-18 19:25:14.000 077 21274.55 437.07 43087.81 48055.73 2021-03-18 19:25:15.000 077 21274.57 437.05 43087.83 48055.76 2021-03-18 19:25:16.000 077 21274.56 437.03 43087.85 48055.71 2021-03-18 19:25:17.000 077 21274.55 437.01 43087.85 48055.74 2021-03-18 19:25:18.000 077 21274.58 437.01 43087.87 48055.78 2021-03-18 19:25:19.000 077 21274.60 436.99 43087.92 48055.78 2021-03-18 19:25:20.000 077 21274.59 436.95 43087.93 48055.89 2021-03-18 19:25:21.000 077 21274.62 436.91 43087.97 48055.91 2021-03-18 19:25:22.000 077 21274.62 436.88 43088.00 48055.84 2021-03-18 19:25:23.000 077 21274.63 436.83 43088.04 48055.90 2021-03-18 19:25:24.000 077 21274.60 436.79 43088.04 48056.00 2021-03-18 19:25:25.000 077 21274.59 436.80 43088.05 48056.00 2021-03-18 19:25:26.000 077 21274.55 436.79 43088.09 48055.95 2021-03-18 19:25:27.000 077 21274.54 436.80 43088.11 48055.98 2021-03-18 19:25:28.000 077 21274.53 436.82 43088.09 48056.00 2021-03-18 19:25:29.000 077 21274.52 436.80 43088.09 48055.97 2021-03-18 19:25:30.000 077 21274.58 436.78 43088.08 48056.01 2021-03-18 19:25:31.000 077 21274.56 436.79 43088.07 48056.04 2021-03-18 19:25:32.000 077 21274.55 436.82 43088.10 48055.93 2021-03-18 19:25:33.000 077 21274.54 436.77 43088.12 48055.95 2021-03-18 19:25:34.000 077 21274.55 436.76 43088.10 48056.06 2021-03-18 19:25:35.000 077 21274.52 436.74 43088.11 48056.00 2021-03-18 19:25:36.000 077 21274.56 436.70 43088.11 48055.98 2021-03-18 19:25:37.000 077 21274.55 436.69 43088.14 48055.99 2021-03-18 19:25:38.000 077 21274.57 436.68 43088.17 48056.03 2021-03-18 19:25:39.000 077 21274.57 436.69 43088.16 48056.00 2021-03-18 19:25:40.000 077 21274.55 436.65 43088.14 48056.06 2021-03-18 19:25:41.000 077 21274.55 436.64 43088.12 48056.04 2021-03-18 19:25:42.000 077 21274.53 436.65 43088.09 48055.97 2021-03-18 19:25:43.000 077 21274.51 436.68 43088.07 48055.97 2021-03-18 19:25:44.000 077 21274.48 436.67 43088.07 48056.03 2021-03-18 19:25:45.000 077 21274.47 436.65 43088.07 48055.96 2021-03-18 19:25:46.000 077 21274.45 436.67 43088.04 48055.85 2021-03-18 19:25:47.000 077 21274.46 436.63 43088.01 48055.84 2021-03-18 19:25:48.000 077 21274.42 436.62 43088.00 48055.87 2021-03-18 19:25:49.000 077 21274.43 436.58 43088.04 48055.85 2021-03-18 19:25:50.000 077 21274.45 436.59 43088.05 48055.82 2021-03-18 19:25:51.000 077 21274.44 436.58 43088.05 48055.86 2021-03-18 19:25:52.000 077 21274.40 436.60 43088.01 48055.86 2021-03-18 19:25:53.000 077 21274.39 436.63 43087.98 48055.85 2021-03-18 19:25:54.000 077 21274.36 436.68 43087.97 48055.85 2021-03-18 19:25:55.000 077 21274.34 436.73 43087.95 48055.78 2021-03-18 19:25:56.000 077 21274.33 436.79 43087.91 48055.77 2021-03-18 19:25:57.000 077 21274.30 436.78 43087.90 48055.72 2021-03-18 19:25:58.000 077 21274.32 436.72 43087.87 48055.68 2021-03-18 19:25:59.000 077 21274.32 436.68 43087.87 48055.72 2021-03-18 19:26:00.000 077 21274.32 436.63 43087.92 48055.76 2021-03-18 19:26:01.000 077 21274.38 436.56 43087.98 48055.70 2021-03-18 19:26:02.000 077 21274.38 436.52 43088.05 48055.79 2021-03-18 19:26:03.000 077 21274.39 436.46 43088.11 48055.90 2021-03-18 19:26:04.000 077 21274.38 436.47 43088.17 48055.93 2021-03-18 19:26:05.000 077 21274.37 436.50 43088.18 48055.90 2021-03-18 19:26:06.000 077 21274.37 436.52 43088.19 48055.97 2021-03-18 19:26:07.000 077 21274.37 436.55 43088.20 48055.99 2021-03-18 19:26:08.000 077 21274.39 436.57 43088.18 48055.97 2021-03-18 19:26:09.000 077 21274.39 436.58 43088.18 48056.03 2021-03-18 19:26:10.000 077 21274.40 436.58 43088.18 48055.98 2021-03-18 19:26:11.000 077 21274.43 436.60 43088.16 48055.91 2021-03-18 19:26:12.000 077 21274.45 436.62 43088.13 48055.92 2021-03-18 19:26:13.000 077 21274.44 436.60 43088.14 48056.03 2021-03-18 19:26:14.000 077 21274.46 436.60 43088.15 48056.00 2021-03-18 19:26:15.000 077 21274.47 436.60 43088.16 48055.90 2021-03-18 19:26:16.000 077 21274.50 436.60 43088.14 48056.03 2021-03-18 19:26:17.000 077 21274.52 436.57 43088.13 48055.92 2021-03-18 19:26:18.000 077 21274.54 436.58 43088.13 48056.05 2021-03-18 19:26:19.000 077 21274.57 436.57 43088.16 48056.00 2021-03-18 19:26:20.000 077 21274.61 436.56 43088.16 48056.04 2021-03-18 19:26:21.000 077 21274.59 436.56 43088.17 48056.05 2021-03-18 19:26:22.000 077 21274.61 436.57 43088.19 48056.07 2021-03-18 19:26:23.000 077 21274.63 436.56 43088.18 48056.06 2021-03-18 19:26:24.000 077 21274.62 436.57 43088.17 48056.10 2021-03-18 19:26:25.000 077 21274.61 436.56 43088.16 48056.14 2021-03-18 19:26:26.000 077 21274.62 436.56 43088.23 48056.05 2021-03-18 19:26:27.000 077 21274.61 436.59 43088.20 48056.06 2021-03-18 19:26:28.000 077 21274.59 436.56 43088.17 48056.18 2021-03-18 19:26:29.000 077 21274.59 436.58 43088.16 48056.13 2021-03-18 19:26:30.000 077 21274.59 436.59 43088.22 48056.08 2021-03-18 19:26:31.000 077 21274.56 436.57 43088.26 48056.12 2021-03-18 19:26:32.000 077 21274.57 436.54 43088.26 48056.11 2021-03-18 19:26:33.000 077 21274.55 436.55 43088.26 48056.10 2021-03-18 19:26:34.000 077 21274.53 436.57 43088.27 48056.14 2021-03-18 19:26:35.000 077 21274.53 436.57 43088.30 48056.18 2021-03-18 19:26:36.000 077 21274.52 436.61 43088.30 48056.09 2021-03-18 19:26:37.000 077 21274.50 436.63 43088.28 48056.09 2021-03-18 19:26:38.000 077 21274.52 436.61 43088.24 48056.17 2021-03-18 19:26:39.000 077 21274.51 436.61 43088.24 48056.10 2021-03-18 19:26:40.000 077 21274.50 436.64 43088.23 48056.08 2021-03-18 19:26:41.000 077 21274.48 436.63 43088.22 48056.07 2021-03-18 19:26:42.000 077 21274.49 436.64 43088.22 48056.09 2021-03-18 19:26:43.000 077 21274.50 436.64 43088.24 48056.04 2021-03-18 19:26:44.000 077 21274.54 436.60 43088.23 48056.13 2021-03-18 19:26:45.000 077 21274.55 436.61 43088.21 48056.14 2021-03-18 19:26:46.000 077 21274.54 436.61 43088.19 48056.03 2021-03-18 19:26:47.000 077 21274.55 436.58 43088.23 48056.07 2021-03-18 19:26:48.000 077 21274.58 436.57 43088.20 48056.15 2021-03-18 19:26:49.000 077 21274.57 436.59 43088.23 48056.13 2021-03-18 19:26:50.000 077 21274.54 436.60 43088.26 48056.06 2021-03-18 19:26:51.000 077 21274.48 436.64 43088.25 48056.13 2021-03-18 19:26:52.000 077 21274.48 436.68 43088.20 48056.07 2021-03-18 19:26:53.000 077 21274.48 436.74 43088.16 48056.02 2021-03-18 19:26:54.000 077 21274.46 436.76 43088.14 48056.02 2021-03-18 19:26:55.000 077 21274.45 436.79 43088.11 48056.01 2021-03-18 19:26:56.000 077 21274.46 436.83 43088.08 48055.87 2021-03-18 19:26:57.000 077 21274.43 436.86 43088.07 48055.97 2021-03-18 19:26:58.000 077 21274.45 436.89 43088.02 48055.82 2021-03-18 19:26:59.000 077 21274.47 436.92 43088.01 48055.92 2021-03-18 19:27:00.000 077 21274.45 436.97 43087.99 48055.80 2021-03-18 19:27:01.000 077 21274.45 436.99 43087.95 48055.80 2021-03-18 19:27:02.000 077 21274.45 437.03 43087.92 48055.85 2021-03-18 19:27:03.000 077 21274.48 437.01 43087.88 48055.82 2021-03-18 19:27:04.000 077 21274.50 437.00 43087.88 48055.76 2021-03-18 19:27:05.000 077 21274.48 436.98 43087.91 48055.76 2021-03-18 19:27:06.000 077 21274.50 436.97 43087.94 48055.80 2021-03-18 19:27:07.000 077 21274.52 436.95 43087.95 48055.81 2021-03-18 19:27:08.000 077 21274.51 436.97 43087.94 48055.84 2021-03-18 19:27:09.000 077 21274.51 436.97 43087.92 48055.83 2021-03-18 19:27:10.000 077 21274.54 436.97 43087.96 48055.79 2021-03-18 19:27:11.000 077 21274.57 436.95 43087.99 48055.84 2021-03-18 19:27:12.000 077 21274.56 436.94 43088.01 48055.93 2021-03-18 19:27:13.000 077 21274.58 436.92 43088.00 48055.97 2021-03-18 19:27:14.000 077 21274.61 436.88 43088.04 48055.90 2021-03-18 19:27:15.000 077 21274.59 436.88 43088.07 48055.91 2021-03-18 19:27:16.000 077 21274.58 436.89 43088.06 48056.02 2021-03-18 19:27:17.000 077 21274.60 436.93 43088.09 48055.99 2021-03-18 19:27:18.000 077 21274.61 436.91 43088.13 48056.00 2021-03-18 19:27:19.000 077 21274.58 436.89 43088.10 48056.01 2021-03-18 19:27:20.000 077 21274.58 436.88 43088.10 48055.97 2021-03-18 19:27:21.000 077 21274.62 436.82 43088.11 48055.96 2021-03-18 19:27:22.000 077 21274.64 436.77 43088.14 48056.09 2021-03-18 19:27:23.000 077 21274.64 436.74 43088.16 48056.09 2021-03-18 19:27:24.000 077 21274.62 436.75 43088.20 48056.06 2021-03-18 19:27:25.000 077 21274.59 436.80 43088.18 48056.10 2021-03-18 19:27:26.000 077 21274.55 436.88 43088.18 48056.09 2021-03-18 19:27:27.000 077 21274.50 436.94 43088.16 48056.03 2021-03-18 19:27:28.000 077 21274.44 436.92 43088.14 48056.01 2021-03-18 19:27:29.000 077 21274.44 436.89 43088.14 48055.96 2021-03-18 19:27:30.000 077 21274.46 436.88 43088.13 48055.91 2021-03-18 19:27:31.000 077 21274.48 436.86 43088.11 48055.97 2021-03-18 19:27:32.000 077 21274.49 436.86 43088.12 48055.91 2021-03-18 19:27:33.000 077 21274.50 436.85 43088.13 48056.02 2021-03-18 19:27:34.000 077 21274.52 436.83 43088.15 48055.98 2021-03-18 19:27:35.000 077 21274.51 436.85 43088.12 48055.91 2021-03-18 19:27:36.000 077 21274.55 436.84 43088.14 48056.05 2021-03-18 19:27:37.000 077 21274.55 436.86 43088.11 48055.92 2021-03-18 19:27:38.000 077 21274.55 436.86 43088.11 48056.03 2021-03-18 19:27:39.000 077 21274.55 436.88 43088.12 48055.95 2021-03-18 19:27:40.000 077 21274.57 436.87 43088.13 48055.99 2021-03-18 19:27:41.000 077 21274.54 436.90 43088.12 48056.06 2021-03-18 19:27:42.000 077 21274.53 436.87 43088.11 48055.96 2021-03-18 19:27:43.000 077 21274.56 436.86 43088.12 48056.02 2021-03-18 19:27:44.000 077 21274.57 436.84 43088.15 48056.09 2021-03-18 19:27:45.000 077 21274.57 436.83 43088.16 48056.02 2021-03-18 19:27:46.000 077 21274.60 436.85 43088.09 48056.01 2021-03-18 19:27:47.000 077 21274.60 436.84 43088.17 48056.12 2021-03-18 19:27:48.000 077 21274.58 436.86 43088.19 48056.12 2021-03-18 19:27:49.000 077 21274.55 436.90 43088.14 48056.02 2021-03-18 19:27:50.000 077 21274.54 436.90 43088.13 48056.02 2021-03-18 19:27:51.000 077 21274.54 436.89 43088.12 48056.07 2021-03-18 19:27:52.000 077 21274.57 436.90 43088.13 48056.01 2021-03-18 19:27:53.000 077 21274.53 436.88 43088.12 48056.04 2021-03-18 19:27:54.000 077 21274.57 436.88 43088.12 48056.06 2021-03-18 19:27:55.000 077 21274.57 436.84 43088.15 48055.99 2021-03-18 19:27:56.000 077 21274.58 436.83 43088.15 48055.97 2021-03-18 19:27:57.000 077 21274.57 436.82 43088.17 48056.10 2021-03-18 19:27:58.000 077 21274.57 436.79 43088.18 48055.99 2021-03-18 19:27:59.000 077 21274.58 436.80 43088.13 48056.10 2021-03-18 19:28:00.000 077 21274.58 436.77 43088.16 48056.01 2021-03-18 19:28:01.000 077 21274.56 436.82 43088.17 48056.02 2021-03-18 19:28:02.000 077 21274.57 436.84 43088.16 48056.08 2021-03-18 19:28:03.000 077 21274.56 436.82 43088.15 48056.03 2021-03-18 19:28:04.000 077 21274.53 436.83 43088.15 48056.05 2021-03-18 19:28:05.000 077 21274.52 436.83 43088.14 48055.99 2021-03-18 19:28:06.000 077 21274.55 436.83 43088.14 48056.06 2021-03-18 19:28:07.000 077 21274.52 436.84 43088.14 48056.01 2021-03-18 19:28:08.000 077 21274.49 436.85 43088.15 48056.03 2021-03-18 19:28:09.000 077 21274.46 436.86 43088.13 48056.00 2021-03-18 19:28:10.000 077 21274.45 436.86 43088.14 48056.02 2021-03-18 19:28:11.000 077 21274.48 436.85 43088.16 48055.98 2021-03-18 19:28:12.000 077 21274.50 436.83 43088.17 48055.98 2021-03-18 19:28:13.000 077 21274.51 436.80 43088.15 48056.05 2021-03-18 19:28:14.000 077 21274.50 436.82 43088.16 48056.10 2021-03-18 19:28:15.000 077 21274.50 436.83 43088.16 48055.96 2021-03-18 19:28:16.000 077 21274.47 436.84 43088.16 48056.01 2021-03-18 19:28:17.000 077 21274.46 436.83 43088.13 48056.08 2021-03-18 19:28:18.000 077 21274.49 436.82 43088.13 48056.02 2021-03-18 19:28:19.000 077 21274.44 436.80 43088.17 48056.02 2021-03-18 19:28:20.000 077 21274.45 436.79 43088.18 48056.03 2021-03-18 19:28:21.000 077 21274.46 436.77 43088.20 48056.05 2021-03-18 19:28:22.000 077 21274.48 436.72 43088.24 48056.00 2021-03-18 19:28:23.000 077 21274.50 436.71 43088.22 48056.14 2021-03-18 19:28:24.000 077 21274.49 436.71 43088.23 48056.15 2021-03-18 19:28:25.000 077 21274.50 436.70 43088.24 48056.03 2021-03-18 19:28:26.000 077 21274.50 436.69 43088.27 48056.09 2021-03-18 19:28:27.000 077 21274.53 436.74 43088.27 48056.18 2021-03-18 19:28:28.000 077 21274.50 436.76 43088.23 48056.06 2021-03-18 19:28:29.000 077 21274.51 436.78 43088.21 48056.14 2021-03-18 19:28:30.000 077 21274.50 436.79 43088.23 48056.05 2021-03-18 19:28:31.000 077 21274.50 436.81 43088.19 48056.12 2021-03-18 19:28:32.000 077 21274.52 436.86 43088.16 48056.07 2021-03-18 19:28:33.000 077 21274.49 436.92 43088.15 48056.06 2021-03-18 19:28:34.000 077 21274.47 436.96 43088.11 48056.00 2021-03-18 19:28:35.000 077 21274.47 436.98 43088.03 48055.97 2021-03-18 19:28:36.000 077 21274.46 436.97 43088.04 48055.89 2021-03-18 19:28:37.000 077 21274.42 436.98 43088.01 48055.85 2021-03-18 19:28:38.000 077 21274.43 437.03 43088.00 48055.94 2021-03-18 19:28:39.000 077 21274.41 437.05 43087.98 48055.95 2021-03-18 19:28:40.000 077 21274.37 437.07 43087.96 48055.73 2021-03-18 19:28:41.000 077 21274.33 437.11 43087.96 48055.74 2021-03-18 19:28:42.000 077 21274.29 437.14 43087.95 48055.81 2021-03-18 19:28:43.000 077 21274.28 437.19 43087.87 48055.74 2021-03-18 19:28:44.000 077 21274.23 437.22 43087.81 48055.63 2021-03-18 19:28:45.000 077 21274.20 437.23 43087.79 48055.60 2021-03-18 19:28:46.000 077 21274.16 437.25 43087.77 48055.61 2021-03-18 19:28:47.000 077 21274.19 437.24 43087.77 48055.57 2021-03-18 19:28:48.000 077 21274.20 437.25 43087.75 48055.54 2021-03-18 19:28:49.000 077 21274.16 437.25 43087.73 48055.51 2021-03-18 19:28:50.000 077 21274.15 437.26 43087.74 48055.48 2021-03-18 19:28:51.000 077 21274.15 437.22 43087.75 48055.53 2021-03-18 19:28:52.000 077 21274.16 437.22 43087.71 48055.47 2021-03-18 19:28:53.000 077 21274.18 437.21 43087.73 48055.50 2021-03-18 19:28:54.000 077 21274.18 437.13 43087.76 48055.48 2021-03-18 19:28:55.000 077 21274.17 437.07 43087.78 48055.51 2021-03-18 19:28:56.000 077 21274.19 437.02 43087.79 48055.56 2021-03-18 19:28:57.000 077 21274.23 437.00 43087.85 48055.57 2021-03-18 19:28:58.000 077 21274.24 436.99 43087.90 48055.63 2021-03-18 19:28:59.000 077 21274.27 436.99 43087.90 48055.64 2021-03-18 19:29:00.000 077 21274.27 437.01 43087.90 48055.72 2021-03-18 19:29:01.000 077 21274.23 437.05 43087.89 48055.65 2021-03-18 19:29:02.000 077 21274.22 437.08 43087.90 48055.71 2021-03-18 19:29:03.000 077 21274.19 437.10 43087.89 48055.70 2021-03-18 19:29:04.000 077 21274.21 437.14 43087.84 48055.61 2021-03-18 19:29:05.000 077 21274.20 437.12 43087.83 48055.59 2021-03-18 19:29:06.000 077 21274.21 437.14 43087.83 48055.69 2021-03-18 19:29:07.000 077 21274.23 437.14 43087.80 48055.67 2021-03-18 19:29:08.000 077 21274.23 437.17 43087.78 48055.55 2021-03-18 19:29:09.000 077 21274.23 437.23 43087.73 48055.56 2021-03-18 19:29:10.000 077 21274.22 437.26 43087.68 48055.63 2021-03-18 19:29:11.000 077 21274.25 437.29 43087.67 48055.57 2021-03-18 19:29:12.000 077 21274.22 437.31 43087.65 48055.45 2021-03-18 19:29:13.000 077 21274.21 437.28 43087.64 48055.43 2021-03-18 19:29:14.000 077 21274.17 437.30 43087.64 48055.48 2021-03-18 19:29:15.000 077 21274.17 437.30 43087.62 48055.41 2021-03-18 19:29:16.000 077 21274.16 437.28 43087.63 48055.45 2021-03-18 19:29:17.000 077 21274.16 437.23 43087.67 48055.38 2021-03-18 19:29:18.000 077 21274.12 437.20 43087.71 48055.49 2021-03-18 19:29:19.000 077 21274.13 437.18 43087.75 48055.41 2021-03-18 19:29:20.000 077 21274.15 437.21 43087.72 48055.54 2021-03-18 19:29:21.000 077 21274.16 437.20 43087.75 48055.45 2021-03-18 19:29:22.000 077 21274.16 437.22 43087.78 48055.50 2021-03-18 19:29:23.000 077 21274.17 437.22 43087.79 48055.57 2021-03-18 19:29:24.000 077 21274.21 437.22 43087.78 48055.52 2021-03-18 19:29:25.000 077 21274.20 437.23 43087.76 48055.52 2021-03-18 19:29:26.000 077 21274.21 437.26 43087.72 48055.52 2021-03-18 19:29:27.000 077 21274.23 437.23 43087.72 48055.56 2021-03-18 19:29:28.000 077 21274.25 437.22 43087.69 48055.51 2021-03-18 19:29:29.000 077 21274.25 437.23 43087.76 48055.57 2021-03-18 19:29:30.000 077 21274.28 437.21 43087.75 48055.56 2021-03-18 19:29:31.000 077 21274.25 437.21 43087.75 48055.51 2021-03-18 19:29:32.000 077 21274.23 437.22 43087.75 48055.50 2021-03-18 19:29:33.000 077 21274.29 437.19 43087.79 48055.65 2021-03-18 19:29:34.000 077 21274.32 437.18 43087.77 48055.57 2021-03-18 19:29:35.000 077 21274.30 437.17 43087.76 48055.55 2021-03-18 19:29:36.000 077 21274.28 437.14 43087.74 48055.55 2021-03-18 19:29:37.000 077 21274.28 437.13 43087.76 48055.63 2021-03-18 19:29:38.000 077 21274.28 437.13 43087.79 48055.60 2021-03-18 19:29:39.000 077 21274.28 437.13 43087.78 48055.56 2021-03-18 19:29:40.000 077 21274.25 437.15 43087.78 48055.61 2021-03-18 19:29:41.000 077 21274.27 437.11 43087.79 48055.65 2021-03-18 19:29:42.000 077 21274.29 437.09 43087.81 48055.61 2021-03-18 19:29:43.000 077 21274.30 437.12 43087.80 48055.64 2021-03-18 19:29:44.000 077 21274.29 437.12 43087.81 48055.65 2021-03-18 19:29:45.000 077 21274.29 437.11 43087.79 48055.60 2021-03-18 19:29:46.000 077 21274.28 437.11 43087.82 48055.58 2021-03-18 19:29:47.000 077 21274.30 437.12 43087.82 48055.65 2021-03-18 19:29:48.000 077 21274.32 437.13 43087.83 48055.70 2021-03-18 19:29:49.000 077 21274.36 437.12 43087.82 48055.60 2021-03-18 19:29:50.000 077 21274.37 437.14 43087.85 48055.60 2021-03-18 19:29:51.000 077 21274.37 437.15 43087.82 48055.71 2021-03-18 19:29:52.000 077 21274.37 437.13 43087.83 48055.69 2021-03-18 19:29:53.000 077 21274.41 437.13 43087.85 48055.64 2021-03-18 19:29:54.000 077 21274.41 437.14 43087.82 48055.66 2021-03-18 19:29:55.000 077 21274.41 437.13 43087.83 48055.72 2021-03-18 19:29:56.000 077 21274.41 437.11 43087.83 48055.70 2021-03-18 19:29:57.000 077 21274.43 437.11 43087.85 48055.78 2021-03-18 19:29:58.000 077 21274.44 437.11 43087.88 48055.71 2021-03-18 19:29:59.000 077 21274.43 437.07 43087.90 48055.82 2021-03-18 19:30:00.000 077 21274.45 437.07 43087.93 48055.77 2021-03-18 19:30:01.000 077 21274.48 437.02 43087.96 48055.88 2021-03-18 19:30:02.000 077 21274.44 437.06 43087.98 48055.86 2021-03-18 19:30:03.000 077 21274.46 437.05 43088.02 48055.86 2021-03-18 19:30:04.000 077 21274.48 437.00 43088.02 48055.89 2021-03-18 19:30:05.000 077 21274.52 437.01 43088.02 48055.93 2021-03-18 19:30:06.000 077 21274.50 437.00 43088.02 48055.98 2021-03-18 19:30:07.000 077 21274.52 436.97 43088.04 48056.03 2021-03-18 19:30:08.000 077 21274.55 436.96 43088.07 48055.95 2021-03-18 19:30:09.000 077 21274.56 436.93 43088.12 48055.95 2021-03-18 19:30:10.000 077 21274.55 436.88 43088.16 48056.10 2021-03-18 19:30:11.000 077 21274.56 436.86 43088.18 48056.07 2021-03-18 19:30:12.000 077 21274.59 436.86 43088.22 48056.09 2021-03-18 19:30:13.000 077 21274.57 436.89 43088.25 48056.11 2021-03-18 19:30:14.000 077 21274.56 436.94 43088.23 48056.16 2021-03-18 19:30:15.000 077 21274.52 437.02 43088.21 48056.12 2021-03-18 19:30:16.000 077 21274.50 437.07 43088.17 48056.13 2021-03-18 19:30:17.000 077 21274.46 437.08 43088.12 48056.13 2021-03-18 19:30:18.000 077 21274.48 437.04 43088.13 48055.93 2021-03-18 19:30:19.000 077 21274.49 437.02 43088.18 48056.04 2021-03-18 19:30:20.000 077 21274.50 437.00 43088.17 48056.05 2021-03-18 19:30:21.000 077 21274.51 437.00 43088.17 48056.08 2021-03-18 19:30:22.000 077 21274.52 436.98 43088.18 48056.03 2021-03-18 19:30:23.000 077 21274.52 436.96 43088.21 48056.08 2021-03-18 19:30:24.000 077 21274.54 436.94 43088.21 48056.05 2021-03-18 19:30:25.000 077 21274.55 436.92 43088.19 48056.09 2021-03-18 19:30:26.000 077 21274.56 436.86 43088.25 48056.19 2021-03-18 19:30:27.000 077 21274.55 436.81 43088.31 48056.23 2021-03-18 19:30:28.000 077 21274.57 436.84 43088.32 48056.10 2021-03-18 19:30:29.000 077 21274.58 436.81 43088.33 48056.26 2021-03-18 19:30:30.000 077 21274.59 436.79 43088.34 48056.17 2021-03-18 19:30:31.000 077 21274.61 436.76 43088.36 48056.29 2021-03-18 19:30:32.000 077 21274.59 436.77 43088.38 48056.20 2021-03-18 19:30:33.000 077 21274.57 436.76 43088.39 48056.30 2021-03-18 19:30:34.000 077 21274.54 436.71 43088.41 48056.24 2021-03-18 19:30:35.000 077 21274.52 436.70 43088.42 48056.29 2021-03-18 19:30:36.000 077 21274.50 436.71 43088.38 48056.25 2021-03-18 19:30:37.000 077 21274.47 436.73 43088.40 48056.31 2021-03-18 19:30:38.000 077 21274.44 436.74 43088.37 48056.30 2021-03-18 19:30:39.000 077 21274.45 436.73 43088.35 48056.18 2021-03-18 19:30:40.000 077 21274.44 436.72 43088.36 48056.17 2021-03-18 19:30:41.000 077 21274.45 436.71 43088.38 48056.29 2021-03-18 19:30:42.000 077 21274.45 436.69 43088.41 48056.26 2021-03-18 19:30:43.000 077 21274.45 436.68 43088.42 48056.17 2021-03-18 19:30:44.000 077 21274.45 436.65 43088.42 48056.25 2021-03-18 19:30:45.000 077 21274.46 436.65 43088.41 48056.21 2021-03-18 19:30:46.000 077 21274.45 436.64 43088.42 48056.20 2021-03-18 19:30:47.000 077 21274.48 436.62 43088.43 48056.28 2021-03-18 19:30:48.000 077 21274.49 436.63 43088.42 48056.30 2021-03-18 19:30:49.000 077 21274.50 436.62 43088.42 48056.19 2021-03-18 19:30:50.000 077 21274.49 436.65 43088.42 48056.20 2021-03-18 19:30:51.000 077 21274.48 436.68 43088.38 48056.29 2021-03-18 19:30:52.000 077 21274.50 436.70 43088.35 48056.22 2021-03-18 19:30:53.000 077 21274.50 436.73 43088.35 48056.20 2021-03-18 19:30:54.000 077 21274.55 436.73 43088.33 48056.27 2021-03-18 19:30:55.000 077 21274.54 436.73 43088.34 48056.21 2021-03-18 19:30:56.000 077 21274.53 436.73 43088.38 48056.22 2021-03-18 19:30:57.000 077 21274.54 436.73 43088.39 48056.29 2021-03-18 19:30:58.000 077 21274.62 436.74 43088.39 48056.24 2021-03-18 19:30:59.000 077 21274.60 436.74 43088.40 48056.35 2021-03-18 19:31:00.000 077 21274.58 436.74 43088.45 48056.25 2021-03-18 19:31:01.000 077 21274.60 436.75 43088.48 48056.26 2021-03-18 19:31:02.000 077 21274.56 436.75 43088.49 48056.39 2021-03-18 19:31:03.000 077 21274.54 436.77 43088.47 48056.36 2021-03-18 19:31:04.000 077 21274.58 436.78 43088.45 48056.30 2021-03-18 19:31:05.000 077 21274.59 436.77 43088.48 48056.36 2021-03-18 19:31:06.000 077 21274.58 436.80 43088.49 48056.31 2021-03-18 19:31:07.000 077 21274.56 436.87 43088.47 48056.31 2021-03-18 19:31:08.000 077 21274.57 436.91 43088.46 48056.40 2021-03-18 19:31:09.000 077 21274.60 436.93 43088.43 48056.38 2021-03-18 19:31:10.000 077 21274.59 436.95 43088.42 48056.24 2021-03-18 19:31:11.000 077 21274.61 436.94 43088.40 48056.26 2021-03-18 19:31:12.000 077 21274.63 436.91 43088.40 48056.37 2021-03-18 19:31:13.000 077 21274.64 436.90 43088.41 48056.31 2021-03-18 19:31:14.000 077 21274.65 436.92 43088.44 48056.33 2021-03-18 19:31:15.000 077 21274.68 436.91 43088.45 48056.43 2021-03-18 19:31:16.000 077 21274.69 436.88 43088.46 48056.33 2021-03-18 19:31:17.000 077 21274.72 436.87 43088.46 48056.35 2021-03-18 19:31:18.000 077 21274.72 436.85 43088.46 48056.45 2021-03-18 19:31:19.000 077 21274.73 436.83 43088.49 48056.45 2021-03-18 19:31:20.000 077 21274.76 436.85 43088.51 48056.41 2021-03-18 19:31:21.000 077 21274.74 436.85 43088.53 48056.45 2021-03-18 19:31:22.000 077 21274.72 436.86 43088.52 48056.49 2021-03-18 19:31:23.000 077 21274.75 436.87 43088.54 48056.44 2021-03-18 19:31:24.000 077 21274.71 436.87 43088.56 48056.54 2021-03-18 19:31:25.000 077 21274.73 436.85 43088.59 48056.52 2021-03-18 19:31:26.000 077 21274.74 436.84 43088.57 48056.43 2021-03-18 19:31:27.000 077 21274.75 436.82 43088.62 48056.48 2021-03-18 19:31:28.000 077 21274.75 436.81 43088.62 48056.55 2021-03-18 19:31:29.000 077 21274.72 436.82 43088.61 48056.54 2021-03-18 19:31:30.000 077 21274.70 436.85 43088.65 48056.58 2021-03-18 19:31:31.000 077 21274.71 436.85 43088.66 48056.53 2021-03-18 19:31:32.000 077 21274.75 436.83 43088.67 48056.67 2021-03-18 19:31:33.000 077 21274.74 436.85 43088.65 48056.52 2021-03-18 19:31:34.000 077 21274.73 436.84 43088.64 48056.66 2021-03-18 19:31:35.000 077 21274.73 436.82 43088.66 48056.66 2021-03-18 19:31:36.000 077 21274.74 436.80 43088.71 48056.59 2021-03-18 19:31:37.000 077 21274.75 436.81 43088.69 48056.59 2021-03-18 19:31:38.000 077 21274.78 436.78 43088.68 48056.62 2021-03-18 19:31:39.000 077 21274.79 436.77 43088.69 48056.69 2021-03-18 19:31:40.000 077 21274.77 436.76 43088.69 48056.58 2021-03-18 19:31:41.000 077 21274.77 436.77 43088.70 48056.74 2021-03-18 19:31:42.000 077 21274.75 436.83 43088.66 48056.74 2021-03-18 19:31:43.000 077 21274.76 436.86 43088.66 48056.56 2021-03-18 19:31:44.000 077 21274.74 436.89 43088.59 48056.59 2021-03-18 19:31:45.000 077 21274.72 436.93 43088.54 48056.58 2021-03-18 19:31:46.000 077 21274.71 436.97 43088.48 48056.51 2021-03-18 19:31:47.000 077 21274.75 436.97 43088.45 48056.52 2021-03-18 19:31:48.000 077 21274.76 436.98 43088.43 48056.53 2021-03-18 19:31:49.000 077 21274.75 436.98 43088.44 48056.36 2021-03-18 19:31:50.000 077 21274.72 437.00 43088.39 48056.42 2021-03-18 19:31:51.000 077 21274.70 437.05 43088.35 48056.45 2021-03-18 19:31:52.000 077 21274.67 437.10 43088.31 48056.34 2021-03-18 19:31:53.000 077 21274.66 437.13 43088.21 48056.33 2021-03-18 19:31:54.000 077 21274.66 437.17 43088.14 48056.29 2021-03-18 19:31:55.000 077 21274.66 437.18 43088.10 48056.15 2021-03-18 19:31:56.000 077 21274.61 437.18 43088.09 48056.12 2021-03-18 19:31:57.000 077 21274.58 437.18 43088.07 48056.15 2021-03-18 19:31:58.000 077 21274.53 437.24 43088.04 48056.10 2021-03-18 19:31:59.000 077 21274.48 437.27 43088.02 48055.95 2021-03-18 19:32:00.000 077 21274.46 437.28 43087.92 48055.93 2021-03-18 19:32:01.000 077 21274.47 437.27 43087.91 48055.92 2021-03-18 19:32:02.000 077 21274.44 437.28 43087.91 48055.81 2021-03-18 19:32:03.000 077 21274.43 437.29 43087.91 48055.91 2021-03-18 19:32:04.000 077 21274.44 437.26 43087.89 48055.77 2021-03-18 19:32:05.000 077 21274.43 437.24 43087.89 48055.83 2021-03-18 19:32:06.000 077 21274.39 437.20 43087.88 48055.74 2021-03-18 19:32:07.000 077 21274.41 437.18 43087.89 48055.84 2021-03-18 19:32:08.000 077 21274.43 437.16 43087.90 48055.76 2021-03-18 19:32:09.000 077 21274.44 437.16 43087.88 48055.81 2021-03-18 19:32:10.000 077 21274.44 437.17 43087.87 48055.83 2021-03-18 19:32:11.000 077 21274.43 437.17 43087.87 48055.82 2021-03-18 19:32:12.000 077 21274.46 437.18 43087.88 48055.82 2021-03-18 19:32:13.000 077 21274.46 437.20 43087.87 48055.87 2021-03-18 19:32:14.000 077 21274.44 437.22 43087.85 48055.74 2021-03-18 19:32:15.000 077 21274.45 437.21 43087.82 48055.80 2021-03-18 19:32:16.000 077 21274.46 437.22 43087.82 48055.82 2021-03-18 19:32:17.000 077 21274.44 437.24 43087.79 48055.83 2021-03-18 19:32:18.000 077 21274.45 437.22 43087.80 48055.70 2021-03-18 19:32:19.000 077 21274.43 437.22 43087.82 48055.72 2021-03-18 19:32:20.000 077 21274.42 437.23 43087.82 48055.78 2021-03-18 19:32:21.000 077 21274.43 437.20 43087.79 48055.76 2021-03-18 19:32:22.000 077 21274.45 437.22 43087.82 48055.70 2021-03-18 19:32:23.000 077 21274.45 437.22 43087.81 48055.77 2021-03-18 19:32:24.000 077 21274.46 437.23 43087.83 48055.71 2021-03-18 19:32:25.000 077 21274.44 437.17 43087.86 48055.78 2021-03-18 19:32:26.000 077 21274.43 437.12 43087.86 48055.75 2021-03-18 19:32:27.000 077 21274.42 437.08 43087.89 48055.80 2021-03-18 19:32:28.000 077 21274.45 437.05 43087.92 48055.78 2021-03-18 19:32:29.000 077 21274.45 437.01 43087.98 48055.86 2021-03-18 19:32:30.000 077 21274.42 436.99 43088.01 48055.79 2021-03-18 19:32:31.000 077 21274.41 436.98 43088.03 48055.95 2021-03-18 19:32:32.000 077 21274.46 436.94 43088.05 48055.88 2021-03-18 19:32:33.000 077 21274.44 436.90 43088.10 48055.95 2021-03-18 19:32:34.000 077 21274.46 436.91 43088.11 48055.94 2021-03-18 19:32:35.000 077 21274.45 436.92 43088.10 48055.97 2021-03-18 19:32:36.000 077 21274.47 436.90 43088.12 48056.06 2021-03-18 19:32:37.000 077 21274.46 436.88 43088.11 48056.02 2021-03-18 19:32:38.000 077 21274.46 436.88 43088.10 48056.01 2021-03-18 19:32:39.000 077 21274.45 436.93 43088.07 48055.99 2021-03-18 19:32:40.000 077 21274.49 436.91 43088.06 48056.09 2021-03-18 19:32:41.000 077 21274.51 436.88 43088.08 48055.97 2021-03-18 19:32:42.000 077 21274.53 436.87 43088.09 48056.00 2021-03-18 19:32:43.000 077 21274.52 436.83 43088.08 48056.07 2021-03-18 19:32:44.000 077 21274.56 436.76 43088.10 48055.97 2021-03-18 19:32:45.000 077 21274.58 436.70 43088.14 48055.96 2021-03-18 19:32:46.000 077 21274.60 436.67 43088.16 48056.14 2021-03-18 19:32:47.000 077 21274.61 436.68 43088.16 48056.04 2021-03-18 19:32:48.000 077 21274.58 436.67 43088.18 48056.20 2021-03-18 19:32:49.000 077 21274.59 436.64 43088.22 48056.05 2021-03-18 19:32:50.000 077 21274.58 436.62 43088.23 48056.14 2021-03-18 19:32:51.000 077 21274.57 436.60 43088.24 48056.19 2021-03-18 19:32:52.000 077 21274.55 436.57 43088.26 48056.14 2021-03-18 19:32:53.000 077 21274.55 436.57 43088.30 48056.22 2021-03-18 19:32:54.000 077 21274.54 436.56 43088.32 48056.16 2021-03-18 19:32:55.000 077 21274.51 436.51 43088.31 48056.21 2021-03-18 19:32:56.000 077 21274.50 436.51 43088.31 48056.19 2021-03-18 19:32:57.000 077 21274.52 436.53 43088.34 48056.19 2021-03-18 19:32:58.000 077 21274.50 436.56 43088.31 48056.27 2021-03-18 19:32:59.000 077 21274.52 436.56 43088.31 48056.16 2021-03-18 19:33:00.000 077 21274.53 436.58 43088.30 48056.01 2021-03-18 19:33:01.000 077 21274.52 436.55 43088.30 48056.23 2021-03-18 19:33:02.000 077 21274.52 436.54 43088.29 48056.25 2021-03-18 19:33:03.000 077 21274.54 436.55 43088.26 48056.12 2021-03-18 19:33:04.000 077 21274.55 436.56 43088.25 48056.15 2021-03-18 19:33:05.000 077 21274.54 436.55 43088.25 48056.15 2021-03-18 19:33:06.000 077 21274.53 436.57 43088.23 48056.01 2021-03-18 19:33:07.000 077 21274.56 436.56 43088.23 48056.22 2021-03-18 19:33:08.000 077 21274.57 436.54 43088.25 48056.19 2021-03-18 19:33:09.000 077 21274.60 436.54 43088.24 48056.09 2021-03-18 19:33:10.000 077 21274.60 436.57 43088.25 48056.13 2021-03-18 19:33:11.000 077 21274.57 436.58 43088.22 48056.23 2021-03-18 19:33:12.000 077 21274.59 436.59 43088.21 48056.15 2021-03-18 19:33:13.000 077 21274.57 436.58 43088.22 48056.11 2021-03-18 19:33:14.000 077 21274.59 436.59 43088.23 48056.16 2021-03-18 19:33:15.000 077 21274.61 436.55 43088.28 48056.14 2021-03-18 19:33:16.000 077 21274.65 436.53 43088.27 48056.12 2021-03-18 19:33:17.000 077 21274.66 436.53 43088.28 48056.28 2021-03-18 19:33:18.000 077 21274.66 436.53 43088.32 48056.30 2021-03-18 19:33:19.000 077 21274.66 436.52 43088.31 48056.14 2021-03-18 19:33:20.000 077 21274.69 436.52 43088.30 48056.24 2021-03-18 19:33:21.000 077 21274.68 436.55 43088.30 48056.28 2021-03-18 19:33:22.000 077 21274.70 436.58 43088.31 48056.29 2021-03-18 19:33:23.000 077 21274.68 436.59 43088.30 48056.28 2021-03-18 19:33:24.000 077 21274.68 436.59 43088.31 48056.32 2021-03-18 19:33:25.000 077 21274.66 436.58 43088.28 48056.19 2021-03-18 19:33:26.000 077 21274.61 436.58 43088.33 48056.19 2021-03-18 19:33:27.000 077 21274.62 436.58 43088.31 48056.34 2021-03-18 19:33:28.000 077 21274.61 436.59 43088.25 48056.13 2021-03-18 19:33:29.000 077 21274.62 436.57 43088.24 48056.26 2021-03-18 19:33:30.000 077 21274.65 436.57 43088.25 48056.14 2021-03-18 19:33:31.000 077 21274.64 436.56 43088.24 48056.22 2021-03-18 19:33:32.000 077 21274.58 436.55 43088.23 48056.18 2021-03-18 19:33:33.000 077 21274.58 436.60 43088.26 48056.25 2021-03-18 19:33:34.000 077 21274.60 436.65 43088.22 48056.14 2021-03-18 19:33:35.000 077 21274.59 436.68 43088.22 48056.17 2021-03-18 19:33:36.000 077 21274.58 436.68 43088.18 48056.13 2021-03-18 19:33:37.000 077 21274.57 436.73 43088.18 48056.11 2021-03-18 19:33:38.000 077 21274.55 436.71 43088.21 48056.18 2021-03-18 19:33:39.000 077 21274.59 436.73 43088.20 48056.14 2021-03-18 19:33:40.000 077 21274.58 436.77 43088.20 48056.02 2021-03-18 19:33:41.000 077 21274.61 436.84 43088.16 48056.00 2021-03-18 19:33:42.000 077 21274.67 436.86 43088.10 48056.21 2021-03-18 19:33:43.000 077 21274.66 436.90 43088.08 48056.07 2021-03-18 19:33:44.000 077 21274.68 436.92 43088.07 48056.11 2021-03-18 19:33:45.000 077 21274.72 436.94 43088.06 48056.04 2021-03-18 19:33:46.000 077 21274.70 436.95 43088.04 48056.04 2021-03-18 19:33:47.000 077 21274.71 436.96 43088.04 48056.02 2021-03-18 19:33:48.000 077 21274.71 436.96 43088.05 48056.14 2021-03-18 19:33:49.000 077 21274.70 436.95 43088.04 48056.11 2021-03-18 19:33:50.000 077 21274.68 437.00 43088.05 48056.00 2021-03-18 19:33:51.000 077 21274.66 437.04 43088.04 48055.98 2021-03-18 19:33:52.000 077 21274.69 437.03 43088.04 48056.07 2021-03-18 19:33:53.000 077 21274.73 437.03 43088.07 48056.10 2021-03-18 19:33:54.000 077 21274.73 436.95 43088.06 48056.04 2021-03-18 19:33:55.000 077 21274.72 436.92 43088.09 48056.12 2021-03-18 19:33:56.000 077 21274.75 436.91 43088.10 48056.03 2021-03-18 19:33:57.000 077 21274.73 436.90 43088.13 48056.09 2021-03-18 19:33:58.000 077 21274.70 436.91 43088.18 48056.20 2021-03-18 19:33:59.000 077 21274.68 436.94 43088.18 48056.14 2021-03-18 19:34:00.000 077 21274.68 436.89 43088.20 48056.22 2021-03-18 19:34:01.000 077 21274.68 436.87 43088.18 48056.14 2021-03-18 19:34:02.000 077 21274.66 436.88 43088.18 48056.22 2021-03-18 19:34:03.000 077 21274.63 436.87 43088.17 48056.27 2021-03-18 19:34:04.000 077 21274.61 436.90 43088.21 48056.19 2021-03-18 19:34:05.000 077 21274.58 436.87 43088.23 48056.14 2021-03-18 19:34:06.000 077 21274.56 436.82 43088.27 48056.19 2021-03-18 19:34:07.000 077 21274.54 436.75 43088.33 48056.19 2021-03-18 19:34:08.000 077 21274.51 436.71 43088.36 48056.18 2021-03-18 19:34:09.000 077 21274.53 436.67 43088.38 48056.13 2021-03-18 19:34:10.000 077 21274.51 436.66 43088.40 48056.14 2021-03-18 19:34:11.000 077 21274.54 436.65 43088.40 48056.30 2021-03-18 19:34:12.000 077 21274.57 436.62 43088.40 48056.35 2021-03-18 19:34:13.000 077 21274.61 436.62 43088.45 48056.36 2021-03-18 19:34:14.000 077 21274.60 436.64 43088.48 48056.31 2021-03-18 19:34:15.000 077 21274.59 436.66 43088.45 48056.39 2021-03-18 19:34:16.000 077 21274.61 436.74 43088.43 48056.32 2021-03-18 19:34:17.000 077 21274.64 436.79 43088.40 48056.34 2021-03-18 19:34:18.000 077 21274.67 436.86 43088.35 48056.41 2021-03-18 19:34:19.000 077 21274.66 436.91 43088.29 48056.35 2021-03-18 19:34:20.000 077 21274.64 436.92 43088.26 48056.19 2021-03-18 19:34:21.000 077 21274.63 436.94 43088.22 48056.23 2021-03-18 19:34:22.000 077 21274.63 436.85 43088.26 48056.21 2021-03-18 19:34:23.000 077 21274.60 436.80 43088.28 48056.19 2021-03-18 19:34:24.000 077 21274.59 436.79 43088.30 48056.09 2021-03-18 19:34:25.000 077 21274.58 436.78 43088.30 48056.21 2021-03-18 19:34:26.000 077 21274.59 436.81 43088.31 48056.25 2021-03-18 19:34:27.000 077 21274.59 436.88 43088.31 48056.18 2021-03-18 19:34:28.000 077 21274.55 436.91 43088.26 48056.17 2021-03-18 19:34:29.000 077 21274.55 436.89 43088.23 48056.30 2021-03-18 19:34:30.000 077 21274.52 436.87 43088.24 48056.13 2021-03-18 19:34:31.000 077 21274.51 436.86 43088.24 48056.01 2021-03-18 19:34:32.000 077 21274.49 436.88 43088.22 48056.16 2021-03-18 19:34:33.000 077 21274.50 436.90 43088.22 48055.98 2021-03-18 19:34:34.000 077 21274.48 436.93 43088.21 48056.11 2021-03-18 19:34:35.000 077 21274.44 437.00 43088.17 48056.17 2021-03-18 19:34:36.000 077 21274.42 437.03 43088.16 48056.10 2021-03-18 19:34:37.000 077 21274.40 437.02 43088.13 48055.85 2021-03-18 19:34:38.000 077 21274.42 437.02 43088.11 48055.98 2021-03-18 19:34:39.000 077 21274.42 437.02 43088.10 48056.06 2021-03-18 19:34:40.000 077 21274.43 437.04 43088.11 48055.94 2021-03-18 19:34:41.000 077 21274.44 437.05 43088.07 48055.93 2021-03-18 19:34:42.000 077 21274.40 437.07 43088.04 48055.95 2021-03-18 19:34:43.000 077 21274.42 437.08 43088.06 48055.90 2021-03-18 19:34:44.000 077 21274.43 437.08 43088.01 48055.99 2021-03-18 19:34:45.000 077 21274.42 437.08 43087.99 48055.87 2021-03-18 19:34:46.000 077 21274.43 437.10 43088.01 48055.90 2021-03-18 19:34:47.000 077 21274.43 437.16 43087.96 48055.90 2021-03-18 19:34:48.000 077 21274.43 437.17 43087.95 48055.78 2021-03-18 19:34:49.000 077 21274.43 437.16 43087.94 48055.76 2021-03-18 19:34:50.000 077 21274.46 437.22 43087.93 48055.72 2021-03-18 19:34:51.000 077 21274.47 437.24 43087.89 48055.71 2021-03-18 19:34:52.000 077 21274.47 437.24 43087.85 48055.63 2021-03-18 19:34:53.000 077 21274.48 437.24 43087.87 48055.82 2021-03-18 19:34:54.000 077 21274.47 437.23 43087.90 48055.86 2021-03-18 19:34:55.000 077 21274.45 437.25 43087.84 48055.54 2021-03-18 19:34:56.000 077 21274.44 437.30 43087.83 48055.72 2021-03-18 19:34:57.000 077 21274.41 437.33 43087.80 48055.85 2021-03-18 19:34:58.000 077 21274.37 437.43 43087.74 48055.72 2021-03-18 19:34:59.000 077 21274.31 437.53 43087.72 48055.60 2021-03-18 19:35:00.000 077 21274.26 437.55 43087.63 48055.41 2021-03-18 19:35:01.000 077 21274.21 437.52 43087.60 48055.52 2021-03-18 19:35:02.000 077 21274.22 437.54 43087.55 48055.40 2021-03-18 19:35:03.000 077 21274.21 437.62 43087.54 48055.36 2021-03-18 19:35:04.000 077 21274.21 437.67 43087.49 48055.31 2021-03-18 19:35:05.000 077 21274.17 437.61 43087.47 48055.19 2021-03-18 19:35:06.000 077 21274.14 437.55 43087.45 48055.18 2021-03-18 19:35:07.000 077 21274.16 437.54 43087.45 48055.27 2021-03-18 19:35:08.000 077 21274.15 437.57 43087.50 48055.30 2021-03-18 19:35:09.000 077 21274.16 437.60 43087.51 48055.19 2021-03-18 19:35:10.000 077 21274.16 437.62 43087.48 48055.23 2021-03-18 19:35:11.000 077 21274.17 437.62 43087.48 48055.18 2021-03-18 19:35:12.000 077 21274.21 437.59 43087.48 48055.24 2021-03-18 19:35:13.000 077 21274.24 437.56 43087.50 48055.25 2021-03-18 19:35:14.000 077 21274.27 437.55 43087.55 48055.27 2021-03-18 19:35:15.000 077 21274.29 437.49 43087.60 48055.38 2021-03-18 19:35:16.000 077 21274.30 437.43 43087.62 48055.35 2021-03-18 19:35:17.000 077 21274.33 437.43 43087.67 48055.47 2021-03-18 19:35:18.000 077 21274.31 437.43 43087.68 48055.49 2021-03-18 19:35:19.000 077 21274.27 437.45 43087.70 48055.48 2021-03-18 19:35:20.000 077 21274.31 437.43 43087.74 48055.52 2021-03-18 19:35:21.000 077 21274.33 437.42 43087.75 48055.50 2021-03-18 19:35:22.000 077 21274.32 437.44 43087.78 48055.53 2021-03-18 19:35:23.000 077 21274.33 437.43 43087.79 48055.49 2021-03-18 19:35:24.000 077 21274.37 437.37 43087.82 48055.57 2021-03-18 19:35:25.000 077 21274.41 437.29 43087.84 48055.76 2021-03-18 19:35:26.000 077 21274.41 437.30 43087.83 48055.60 2021-03-18 19:35:27.000 077 21274.40 437.28 43087.84 48055.68 2021-03-18 19:35:28.000 077 21274.39 437.27 43087.82 48055.59 2021-03-18 19:35:29.000 077 21274.38 437.26 43087.85 48055.70 2021-03-18 19:35:30.000 077 21274.40 437.25 43087.85 48055.68 2021-03-18 19:35:31.000 077 21274.42 437.24 43087.86 48055.63 2021-03-18 19:35:32.000 077 21274.41 437.22 43087.88 48055.74 2021-03-18 19:35:33.000 077 21274.39 437.23 43087.91 48055.75 2021-03-18 19:35:34.000 077 21274.43 437.23 43087.93 48055.73 2021-03-18 19:35:35.000 077 21274.41 437.22 43087.94 48055.69 2021-03-18 19:35:36.000 077 21274.43 437.19 43087.95 48055.66 2021-03-18 19:35:37.000 077 21274.42 437.21 43087.97 48055.77 2021-03-18 19:35:38.000 077 21274.45 437.21 43087.97 48055.78 2021-03-18 19:35:39.000 077 21274.45 437.20 43087.95 48055.84 2021-03-18 19:35:40.000 077 21274.44 437.19 43087.98 48055.73 2021-03-18 19:35:41.000 077 21274.46 437.19 43087.98 48055.84 2021-03-18 19:35:42.000 077 21274.46 437.22 43087.96 48055.73 2021-03-18 19:35:43.000 077 21274.44 437.24 43087.95 48055.78 2021-03-18 19:35:44.000 077 21274.42 437.28 43087.94 48055.73 2021-03-18 19:35:45.000 077 21274.39 437.30 43087.89 48055.72 2021-03-18 19:35:46.000 077 21274.35 437.33 43087.85 48055.75 2021-03-18 19:35:47.000 077 21274.31 437.38 43087.84 48055.61 2021-03-18 19:35:48.000 077 21274.30 437.39 43087.80 48055.64 2021-03-18 19:35:49.000 077 21274.30 437.39 43087.79 48055.53 2021-03-18 19:35:50.000 077 21274.31 437.40 43087.77 48055.64 2021-03-18 19:35:51.000 077 21274.30 437.36 43087.78 48055.56 2021-03-18 19:35:52.000 077 21274.28 437.32 43087.78 48055.55 2021-03-18 19:35:53.000 077 21274.30 437.27 43087.80 48055.60 2021-03-18 19:35:54.000 077 21274.33 437.23 43087.80 48055.64 2021-03-18 19:35:55.000 077 21274.35 437.20 43087.84 48055.60 2021-03-18 19:35:56.000 077 21274.32 437.24 43087.83 48055.54 2021-03-18 19:35:57.000 077 21274.34 437.22 43087.85 48055.68 2021-03-18 19:35:58.000 077 21274.32 437.19 43087.87 48055.68 2021-03-18 19:35:59.000 077 21274.30 437.18 43087.86 48055.62 2021-03-18 19:36:00.000 077 21274.28 437.23 43087.86 48055.60 2021-03-18 19:36:01.000 077 21274.25 437.27 43087.83 48055.68 2021-03-18 19:36:02.000 077 21274.20 437.31 43087.80 48055.63 2021-03-18 19:36:03.000 077 21274.19 437.33 43087.76 48055.53 2021-03-18 19:36:04.000 077 21274.17 437.34 43087.75 48055.51 2021-03-18 19:36:05.000 077 21274.18 437.33 43087.73 48055.53 2021-03-18 19:36:06.000 077 21274.15 437.32 43087.75 48055.48 2021-03-18 19:36:07.000 077 21274.14 437.31 43087.72 48055.48 2021-03-18 19:36:08.000 077 21274.14 437.32 43087.70 48055.45 2021-03-18 19:36:09.000 077 21274.11 437.33 43087.69 48055.44 2021-03-18 19:36:10.000 077 21274.12 437.32 43087.70 48055.45 2021-03-18 19:36:11.000 077 21274.11 437.31 43087.71 48055.44 2021-03-18 19:36:12.000 077 21274.12 437.31 43087.72 48055.47 2021-03-18 19:36:13.000 077 21274.13 437.29 43087.77 48055.39 2021-03-18 19:36:14.000 077 21274.11 437.25 43087.80 48055.48 2021-03-18 19:36:15.000 077 21274.13 437.22 43087.81 48055.47 2021-03-18 19:36:16.000 077 21274.14 437.16 43087.86 48055.50 2021-03-18 19:36:17.000 077 21274.18 437.12 43087.92 48055.55 2021-03-18 19:36:18.000 077 21274.22 437.09 43087.95 48055.58 2021-03-18 19:36:19.000 077 21274.23 437.09 43087.98 48055.63 2021-03-18 19:36:20.000 077 21274.25 437.08 43088.05 48055.78 2021-03-18 19:36:21.000 077 21274.28 437.07 43088.07 48055.76 2021-03-18 19:36:22.000 077 21274.26 437.05 43088.06 48055.81 2021-03-18 19:36:23.000 077 21274.27 437.09 43088.07 48055.74 2021-03-18 19:36:24.000 077 21274.26 437.11 43088.08 48055.85 2021-03-18 19:36:25.000 077 21274.28 437.12 43088.07 48055.84 2021-03-18 19:36:26.000 077 21274.29 437.13 43088.06 48055.80 2021-03-18 19:36:27.000 077 21274.30 437.12 43088.07 48055.81 2021-03-18 19:36:28.000 077 21274.31 437.12 43088.07 48055.86 2021-03-18 19:36:29.000 077 21274.30 437.11 43088.11 48055.81 2021-03-18 19:36:30.000 077 21274.29 437.10 43088.09 48055.86 2021-03-18 19:36:31.000 077 21274.31 437.07 43088.10 48055.86 2021-03-18 19:36:32.000 077 21274.35 437.04 43088.14 48055.85 2021-03-18 19:36:33.000 077 21274.37 437.03 43088.18 48055.89 2021-03-18 19:36:34.000 077 21274.38 436.96 43088.17 48056.00 2021-03-18 19:36:35.000 077 21274.41 436.93 43088.21 48055.98 2021-03-18 19:36:36.000 077 21274.41 436.91 43088.22 48055.99 2021-03-18 19:36:37.000 077 21274.43 436.87 43088.25 48056.02 2021-03-18 19:36:38.000 077 21274.41 436.84 43088.27 48056.08 2021-03-18 19:36:39.000 077 21274.43 436.79 43088.31 48056.03 2021-03-18 19:36:40.000 077 21274.42 436.78 43088.30 48056.18 2021-03-18 19:36:41.000 077 21274.43 436.77 43088.34 48056.09 2021-03-18 19:36:42.000 077 21274.41 436.76 43088.39 48056.04 2021-03-18 19:36:43.000 077 21274.40 436.78 43088.40 48056.08 2021-03-18 19:36:44.000 077 21274.38 436.81 43088.39 48056.18 2021-03-18 19:36:45.000 077 21274.42 436.77 43088.37 48056.17 2021-03-18 19:36:46.000 077 21274.40 436.79 43088.39 48056.15 2021-03-18 19:36:47.000 077 21274.39 436.79 43088.34 48056.00 2021-03-18 19:36:48.000 077 21274.40 436.80 43088.35 48056.13 2021-03-18 19:36:49.000 077 21274.41 436.82 43088.35 48056.13 2021-03-18 19:36:50.000 077 21274.42 436.80 43088.34 48056.15 2021-03-18 19:36:51.000 077 21274.44 436.81 43088.36 48056.16 2021-03-18 19:36:52.000 077 21274.47 436.82 43088.33 48055.97 2021-03-18 19:36:53.000 077 21274.46 436.79 43088.33 48056.05 2021-03-18 19:36:54.000 077 21274.44 436.75 43088.34 48056.19 2021-03-18 19:36:55.000 077 21274.44 436.72 43088.35 48056.13 2021-03-18 19:36:56.000 077 21274.45 436.73 43088.36 48056.08 2021-03-18 19:36:57.000 077 21274.47 436.74 43088.36 48056.21 2021-03-18 19:36:58.000 077 21274.51 436.72 43088.40 48056.00 2021-03-18 19:36:59.000 077 21274.54 436.70 43088.39 48056.32 2021-03-18 19:37:00.000 077 21274.55 436.66 43088.42 48056.10 2021-03-18 19:37:01.000 077 21274.59 436.64 43088.42 48056.28 2021-03-18 19:37:02.000 077 21274.57 436.65 43088.42 48056.23 2021-03-18 19:37:03.000 077 21274.58 436.69 43088.48 48056.18 2021-03-18 19:37:04.000 077 21274.57 436.69 43088.46 48056.16 2021-03-18 19:37:05.000 077 21274.56 436.68 43088.45 48056.27 2021-03-18 19:37:06.000 077 21274.57 436.68 43088.45 48056.35 2021-03-18 19:37:07.000 077 21274.58 436.70 43088.43 48056.16 2021-03-18 19:37:08.000 077 21274.60 436.72 43088.42 48056.23 2021-03-18 19:37:09.000 077 21274.60 436.74 43088.43 48056.31 2021-03-18 19:37:10.000 077 21274.60 436.74 43088.41 48056.24 2021-03-18 19:37:11.000 077 21274.62 436.71 43088.44 48056.26 2021-03-18 19:37:12.000 077 21274.62 436.72 43088.44 48056.28 2021-03-18 19:37:13.000 077 21274.63 436.71 43088.43 48056.24 2021-03-18 19:37:14.000 077 21274.66 436.69 43088.42 48056.29 2021-03-18 19:37:15.000 077 21274.66 436.70 43088.44 48056.23 2021-03-18 19:37:16.000 077 21274.66 436.69 43088.45 48056.26 2021-03-18 19:37:17.000 077 21274.68 436.66 43088.49 48056.49 2021-03-18 19:37:18.000 077 21274.67 436.67 43088.47 48056.20 2021-03-18 19:37:19.000 077 21274.66 436.69 43088.49 48056.21 2021-03-18 19:37:20.000 077 21274.66 436.71 43088.51 48056.38 2021-03-18 19:37:21.000 077 21274.69 436.72 43088.50 48056.37 2021-03-18 19:37:22.000 077 21274.71 436.71 43088.49 48056.28 2021-03-18 19:37:23.000 077 21274.68 436.73 43088.48 48056.31 2021-03-18 19:37:24.000 077 21274.65 436.76 43088.48 48056.28 2021-03-18 19:37:25.000 077 21274.63 436.78 43088.44 48056.28 2021-03-18 19:37:26.000 077 21274.62 436.77 43088.44 48056.37 2021-03-18 19:37:27.000 077 21274.61 436.76 43088.40 48056.25 2021-03-18 19:37:28.000 077 21274.59 436.79 43088.41 48056.29 2021-03-18 19:37:29.000 077 21274.62 436.75 43088.40 48056.18 2021-03-18 19:37:30.000 077 21274.60 436.75 43088.41 48056.29 2021-03-18 19:37:31.000 077 21274.57 436.76 43088.41 48056.21 2021-03-18 19:37:32.000 077 21274.58 436.78 43088.42 48056.23 2021-03-18 19:37:33.000 077 21274.59 436.77 43088.42 48056.28 2021-03-18 19:37:34.000 077 21274.61 436.81 43088.37 48056.17 2021-03-18 19:37:35.000 077 21274.62 436.81 43088.38 48056.12 2021-03-18 19:37:36.000 077 21274.59 436.80 43088.37 48056.25 2021-03-18 19:37:37.000 077 21274.55 436.82 43088.40 48056.23 2021-03-18 19:37:38.000 077 21274.57 436.85 43088.36 48056.15 2021-03-18 19:37:39.000 077 21274.56 436.92 43088.35 48056.19 2021-03-18 19:37:40.000 077 21274.59 436.96 43088.33 48056.20 2021-03-18 19:37:41.000 077 21274.58 437.02 43088.30 48056.15 2021-03-18 19:37:42.000 077 21274.55 437.07 43088.26 48056.19 2021-03-18 19:37:43.000 077 21274.53 437.14 43088.24 48056.04 2021-03-18 19:37:44.000 077 21274.55 437.18 43088.21 48056.15 2021-03-18 19:37:45.000 077 21274.53 437.22 43088.19 48055.96 2021-03-18 19:37:46.000 077 21274.51 437.25 43088.11 48055.97 2021-03-18 19:37:47.000 077 21274.52 437.25 43088.13 48056.05 2021-03-18 19:37:48.000 077 21274.50 437.28 43088.08 48055.97 2021-03-18 19:37:49.000 077 21274.50 437.30 43088.06 48055.93 2021-03-18 19:37:50.000 077 21274.52 437.30 43088.04 48055.99 2021-03-18 19:37:51.000 077 21274.54 437.31 43088.02 48055.89 2021-03-18 19:37:52.000 077 21274.54 437.32 43088.00 48055.88 2021-03-18 19:37:53.000 077 21274.53 437.29 43088.01 48055.88 2021-03-18 19:37:54.000 077 21274.51 437.31 43088.01 48055.87 2021-03-18 19:37:55.000 077 21274.52 437.31 43087.99 48055.87 2021-03-18 19:37:56.000 077 21274.52 437.33 43087.98 48055.83 2021-03-18 19:37:57.000 077 21274.51 437.31 43087.98 48055.90 2021-03-18 19:37:58.000 077 21274.51 437.32 43087.98 48055.91 2021-03-18 19:37:59.000 077 21274.51 437.30 43088.00 48055.81 2021-03-18 19:38:00.000 077 21274.49 437.29 43087.98 48055.83 2021-03-18 19:38:01.000 077 21274.50 437.30 43087.96 48055.89 2021-03-18 19:38:02.000 077 21274.54 437.31 43087.96 48055.88 2021-03-18 19:38:03.000 077 21274.51 437.29 43088.02 48055.80 2021-03-18 19:38:04.000 077 21274.49 437.29 43088.01 48055.84 2021-03-18 19:38:05.000 077 21274.48 437.31 43088.03 48055.90 2021-03-18 19:38:06.000 077 21274.51 437.29 43088.02 48055.86 2021-03-18 19:38:07.000 077 21274.50 437.29 43088.04 48055.86 2021-03-18 19:38:08.000 077 21274.49 437.28 43088.04 48055.92 2021-03-18 19:38:09.000 077 21274.46 437.28 43088.05 48055.78 2021-03-18 19:38:10.000 077 21274.48 437.29 43088.01 48055.82 2021-03-18 19:38:11.000 077 21274.44 437.28 43088.01 48055.95 2021-03-18 19:38:12.000 077 21274.44 437.28 43088.02 48055.89 2021-03-18 19:38:13.000 077 21274.46 437.28 43088.05 48055.77 2021-03-18 19:38:14.000 077 21274.46 437.25 43088.04 48055.81 2021-03-18 19:38:15.000 077 21274.47 437.20 43088.06 48055.89 2021-03-18 19:38:16.000 077 21274.50 437.15 43088.07 48055.83 2021-03-18 19:38:17.000 077 21274.49 437.14 43088.07 48055.89 2021-03-18 19:38:18.000 077 21274.49 437.16 43088.10 48055.92 2021-03-18 19:38:19.000 077 21274.48 437.15 43088.09 48055.88 2021-03-18 19:38:20.000 077 21274.50 437.11 43088.14 48055.90 2021-03-18 19:38:21.000 077 21274.49 437.10 43088.18 48056.03 2021-03-18 19:38:22.000 077 21274.54 437.07 43088.16 48056.05 2021-03-18 19:38:23.000 077 21274.55 437.06 43088.17 48055.94 2021-03-18 19:38:24.000 077 21274.56 437.06 43088.19 48056.09 2021-03-18 19:38:25.000 077 21274.57 437.05 43088.20 48056.01 2021-03-18 19:38:26.000 077 21274.59 437.02 43088.23 48056.11 2021-03-18 19:38:27.000 077 21274.56 436.97 43088.24 48056.03 2021-03-18 19:38:28.000 077 21274.55 436.96 43088.27 48056.14 2021-03-18 19:38:29.000 077 21274.54 436.95 43088.32 48056.07 2021-03-18 19:38:30.000 077 21274.54 436.92 43088.28 48056.15 2021-03-18 19:38:31.000 077 21274.55 436.88 43088.31 48056.11 2021-03-18 19:38:32.000 077 21274.54 436.90 43088.37 48056.14 2021-03-18 19:38:33.000 077 21274.56 436.92 43088.35 48056.16 2021-03-18 19:38:34.000 077 21274.53 436.95 43088.30 48056.14 2021-03-18 19:38:35.000 077 21274.52 437.00 43088.28 48056.05 2021-03-18 19:38:36.000 077 21274.52 437.01 43088.28 48056.11 2021-03-18 19:38:37.000 077 21274.51 437.00 43088.28 48056.14 2021-03-18 19:38:38.000 077 21274.52 437.00 43088.27 48055.98 2021-03-18 19:38:39.000 077 21274.53 437.02 43088.26 48056.05 2021-03-18 19:38:40.000 077 21274.54 437.02 43088.25 48056.02 2021-03-18 19:38:41.000 077 21274.54 437.02 43088.21 48056.04 2021-03-18 19:38:42.000 077 21274.55 437.02 43088.19 48056.06 2021-03-18 19:38:43.000 077 21274.53 437.04 43088.19 48056.06 2021-03-18 19:38:44.000 077 21274.52 437.04 43088.18 48055.97 2021-03-18 19:38:45.000 077 21274.52 437.02 43088.21 48055.98 2021-03-18 19:38:46.000 077 21274.50 437.04 43088.21 48056.08 2021-03-18 19:38:47.000 077 21274.52 437.04 43088.21 48055.99 2021-03-18 19:38:48.000 077 21274.50 437.10 43088.19 48055.97 2021-03-18 19:38:49.000 077 21274.52 437.13 43088.16 48056.00 2021-03-18 19:38:50.000 077 21274.53 437.15 43088.13 48056.01 2021-03-18 19:38:51.000 077 21274.49 437.19 43088.11 48055.96 2021-03-18 19:38:52.000 077 21274.53 437.21 43088.08 48055.93 2021-03-18 19:38:53.000 077 21274.55 437.16 43088.09 48055.97 2021-03-18 19:38:54.000 077 21274.56 437.13 43088.11 48055.91 2021-03-18 19:38:55.000 077 21274.59 437.12 43088.12 48055.98 2021-03-18 19:38:56.000 077 21274.56 437.10 43088.12 48055.92 2021-03-18 19:38:57.000 077 21274.57 437.10 43088.13 48056.03 2021-03-18 19:38:58.000 077 21274.59 437.11 43088.15 48055.96 2021-03-18 19:38:59.000 077 21274.58 437.15 43088.13 48055.96 2021-03-18 19:39:00.000 077 21274.56 437.21 43088.10 48056.06 2021-03-18 19:39:01.000 077 21274.54 437.26 43088.07 48056.03 2021-03-18 19:39:02.000 077 21274.51 437.33 43088.00 48055.85 2021-03-18 19:39:03.000 077 21274.48 437.42 43087.98 48055.84 2021-03-18 19:39:04.000 077 21274.45 437.47 43087.92 48055.83 2021-03-18 19:39:05.000 077 21274.46 437.49 43087.89 48055.75 2021-03-18 19:39:06.000 077 21274.48 437.51 43087.84 48055.68 2021-03-18 19:39:07.000 077 21274.45 437.51 43087.82 48055.69 2021-03-18 19:39:08.000 077 21274.43 437.52 43087.82 48055.60 2021-03-18 19:39:09.000 077 21274.43 437.52 43087.79 48055.54 2021-03-18 19:39:10.000 077 21274.44 437.55 43087.75 48055.63 2021-03-18 19:39:11.000 077 21274.41 437.57 43087.73 48055.56 2021-03-18 19:39:12.000 077 21274.43 437.56 43087.70 48055.46 2021-03-18 19:39:13.000 077 21274.44 437.52 43087.71 48055.48 2021-03-18 19:39:14.000 077 21274.47 437.47 43087.74 48055.62 2021-03-18 19:39:15.000 077 21274.49 437.39 43087.79 48055.65 2021-03-18 19:39:16.000 077 21274.52 437.34 43087.85 48055.57 2021-03-18 19:39:17.000 077 21274.52 437.33 43087.88 48055.68 2021-03-18 19:39:18.000 077 21274.54 437.35 43087.93 48055.75 2021-03-18 19:39:19.000 077 21274.57 437.33 43087.95 48055.77 2021-03-18 19:39:20.000 077 21274.53 437.31 43087.99 48055.76 2021-03-18 19:39:21.000 077 21274.56 437.25 43088.01 48055.82 2021-03-18 19:39:22.000 077 21274.61 437.23 43088.05 48055.86 2021-03-18 19:39:23.000 077 21274.59 437.19 43088.11 48055.85 2021-03-18 19:39:24.000 077 21274.59 437.16 43088.13 48055.99 2021-03-18 19:39:25.000 077 21274.56 437.19 43088.15 48055.98 2021-03-18 19:39:26.000 077 21274.57 437.20 43088.14 48055.89 2021-03-18 19:39:27.000 077 21274.65 437.15 43088.16 48055.95 2021-03-18 19:39:28.000 077 21274.63 437.12 43088.15 48056.08 2021-03-18 19:39:29.000 077 21274.61 437.13 43088.20 48056.04 2021-03-18 19:39:30.000 077 21274.61 437.12 43088.22 48056.02 2021-03-18 19:39:31.000 077 21274.65 437.12 43088.21 48056.09 2021-03-18 19:39:32.000 077 21274.66 437.12 43088.25 48056.07 2021-03-18 19:39:33.000 077 21274.65 437.17 43088.21 48056.04 2021-03-18 19:39:34.000 077 21274.57 437.27 43088.18 48056.16 2021-03-18 19:39:35.000 077 21274.54 437.34 43088.14 48056.03 2021-03-18 19:39:36.000 077 21274.53 437.41 43088.11 48055.87 2021-03-18 19:39:37.000 077 21274.55 437.42 43088.04 48055.90 2021-03-18 19:39:38.000 077 21274.58 437.38 43088.05 48055.93 2021-03-18 19:39:39.000 077 21274.58 437.38 43088.01 48055.81 2021-03-18 19:39:40.000 077 21274.58 437.34 43088.01 48055.89 2021-03-18 19:39:41.000 077 21274.53 437.32 43088.02 48055.81 2021-03-18 19:39:42.000 077 21274.53 437.30 43088.06 48055.92 2021-03-18 19:39:43.000 077 21274.55 437.28 43088.07 48055.88 2021-03-18 19:39:44.000 077 21274.57 437.24 43088.08 48055.85 2021-03-18 19:39:45.000 077 21274.61 437.21 43088.12 48055.90 2021-03-18 19:39:46.000 077 21274.61 437.21 43088.15 48055.91 2021-03-18 19:39:47.000 077 21274.61 437.26 43088.18 48055.92 2021-03-18 19:39:48.000 077 21274.60 437.36 43088.13 48056.05 2021-03-18 19:39:49.000 077 21274.57 437.49 43088.07 48055.94 2021-03-18 19:39:50.000 077 21274.58 437.52 43088.03 48055.82 2021-03-18 19:39:51.000 077 21274.59 437.52 43087.96 48055.79 2021-03-18 19:39:52.000 077 21274.64 437.51 43087.92 48055.88 2021-03-18 19:39:53.000 077 21274.59 437.52 43087.92 48055.81 2021-03-18 19:39:54.000 077 21274.63 437.50 43087.93 48055.79 2021-03-18 19:39:55.000 077 21274.64 437.50 43087.92 48055.77 2021-03-18 19:39:56.000 077 21274.65 437.47 43087.92 48055.82 2021-03-18 19:39:57.000 077 21274.62 437.47 43087.92 48055.75 2021-03-18 19:39:58.000 077 21274.62 437.46 43087.93 48055.85 2021-03-18 19:39:59.000 077 21274.61 437.46 43087.95 48055.85 2021-03-18 19:40:00.000 077 21274.58 437.46 43087.92 48055.72 2021-03-18 19:40:01.000 077 21274.59 437.46 43087.93 48055.72 2021-03-18 19:40:02.000 077 21274.60 437.45 43087.96 48055.84 2021-03-18 19:40:03.000 077 21274.58 437.43 43087.93 48055.84 2021-03-18 19:40:04.000 077 21274.64 437.37 43087.95 48055.77 2021-03-18 19:40:05.000 077 21274.66 437.32 43087.96 48055.80 2021-03-18 19:40:06.000 077 21274.69 437.28 43088.01 48055.89 2021-03-18 19:40:07.000 077 21274.69 437.27 43088.04 48055.90 2021-03-18 19:40:08.000 077 21274.71 437.24 43088.06 48055.89 2021-03-18 19:40:09.000 077 21274.70 437.22 43088.05 48055.93 2021-03-18 19:40:10.000 077 21274.64 437.20 43088.08 48055.92 2021-03-18 19:40:11.000 077 21274.63 437.19 43088.09 48055.92 2021-03-18 19:40:12.000 077 21274.64 437.16 43088.11 48056.01 2021-03-18 19:40:13.000 077 21274.68 437.15 43088.12 48055.99 2021-03-18 19:40:14.000 077 21274.69 437.15 43088.10 48055.96 2021-03-18 19:40:15.000 077 21274.68 437.16 43088.11 48055.96 2021-03-18 19:40:16.000 077 21274.67 437.17 43088.12 48056.03 2021-03-18 19:40:17.000 077 21274.69 437.15 43088.14 48056.02 2021-03-18 19:40:18.000 077 21274.68 437.15 43088.15 48056.01 2021-03-18 19:40:19.000 077 21274.68 437.14 43088.13 48056.02 2021-03-18 19:40:20.000 077 21274.70 437.13 43088.16 48056.04 2021-03-18 19:40:21.000 077 21274.71 437.10 43088.13 48056.07 2021-03-18 19:40:22.000 077 21274.69 437.12 43088.14 48056.03 2021-03-18 19:40:23.000 077 21274.70 437.18 43088.14 48056.03 2021-03-18 19:40:24.000 077 21274.68 437.21 43088.09 48055.97 2021-03-18 19:40:25.000 077 21274.66 437.22 43088.09 48055.93 2021-03-18 19:40:26.000 077 21274.65 437.22 43088.07 48056.06 2021-03-18 19:40:27.000 077 21274.68 437.20 43088.05 48056.00 2021-03-18 19:40:28.000 077 21274.66 437.20 43088.03 48055.89 2021-03-18 19:40:29.000 077 21274.65 437.20 43088.05 48055.89 2021-03-18 19:40:30.000 077 21274.66 437.20 43088.02 48055.97 2021-03-18 19:40:31.000 077 21274.64 437.19 43088.03 48055.95 2021-03-18 19:40:32.000 077 21274.64 437.20 43088.06 48055.94 2021-03-18 19:40:33.000 077 21274.64 437.23 43088.08 48055.97 2021-03-18 19:40:34.000 077 21274.62 437.25 43088.06 48055.92 2021-03-18 19:40:35.000 077 21274.64 437.26 43088.10 48055.90 2021-03-18 19:40:36.000 077 21274.61 437.24 43088.05 48055.99 2021-03-18 19:40:37.000 077 21274.63 437.24 43088.04 48055.97 2021-03-18 19:40:38.000 077 21274.59 437.25 43088.06 48055.86 2021-03-18 19:40:39.000 077 21274.61 437.26 43088.05 48055.89 2021-03-18 19:40:40.000 077 21274.62 437.26 43088.04 48055.96 2021-03-18 19:40:41.000 077 21274.60 437.26 43088.02 48055.94 2021-03-18 19:40:42.000 077 21274.61 437.26 43088.07 48055.90 2021-03-18 19:40:43.000 077 21274.61 437.29 43088.05 48055.94 2021-03-18 19:40:44.000 077 21274.59 437.30 43088.04 48055.89 2021-03-18 19:40:45.000 077 21274.59 437.31 43088.01 48055.90 2021-03-18 19:40:46.000 077 21274.60 437.29 43088.00 48055.92 2021-03-18 19:40:47.000 077 21274.65 437.27 43088.05 48055.96 2021-03-18 19:40:48.000 077 21274.64 437.27 43088.06 48055.83 2021-03-18 19:40:49.000 077 21274.62 437.27 43088.03 48055.89 2021-03-18 19:40:50.000 077 21274.66 437.26 43088.04 48056.00 2021-03-18 19:40:51.000 077 21274.64 437.32 43088.07 48055.98 2021-03-18 19:40:52.000 077 21274.64 437.35 43088.06 48055.90 2021-03-18 19:40:53.000 077 21274.62 437.36 43088.05 48055.97 2021-03-18 19:40:54.000 077 21274.64 437.37 43088.03 48055.89 2021-03-18 19:40:55.000 077 21274.67 437.34 43088.01 48055.93 2021-03-18 19:40:56.000 077 21274.71 437.32 43088.01 48055.89 2021-03-18 19:40:57.000 077 21274.71 437.33 43088.01 48055.90 2021-03-18 19:40:58.000 077 21274.72 437.36 43088.02 48055.91 2021-03-18 19:40:59.000 077 21274.77 437.36 43088.01 48055.99 2021-03-18 19:41:00.000 077 21274.78 437.34 43088.04 48055.95 2021-03-18 19:41:01.000 077 21274.79 437.33 43088.04 48056.02 2021-03-18 19:41:02.000 077 21274.80 437.39 43088.03 48056.02 2021-03-18 19:41:03.000 077 21274.75 437.42 43088.03 48055.87 2021-03-18 19:41:04.000 077 21274.74 437.43 43088.00 48055.92 2021-03-18 19:41:05.000 077 21274.77 437.42 43088.01 48056.05 2021-03-18 19:41:06.000 077 21274.77 437.40 43088.07 48055.98 2021-03-18 19:41:07.000 077 21274.75 437.35 43088.09 48055.94 2021-03-18 19:41:08.000 077 21274.75 437.31 43088.08 48055.97 2021-03-18 19:41:09.000 077 21274.79 437.30 43088.12 48056.04 2021-03-18 19:41:10.000 077 21274.84 437.29 43088.14 48056.02 2021-03-18 19:41:11.000 077 21274.84 437.28 43088.18 48056.10 2021-03-18 19:41:12.000 077 21274.87 437.24 43088.21 48056.17 2021-03-18 19:41:13.000 077 21274.90 437.19 43088.25 48056.09 2021-03-18 19:41:14.000 077 21274.96 437.14 43088.24 48056.19 2021-03-18 19:41:15.000 077 21275.02 437.12 43088.33 48056.35 2021-03-18 19:41:16.000 077 21275.04 437.12 43088.34 48056.37 2021-03-18 19:41:17.000 077 21275.06 437.12 43088.39 48056.34 2021-03-18 19:41:18.000 077 21275.05 437.12 43088.39 48056.42 2021-03-18 19:41:19.000 077 21275.02 437.16 43088.39 48056.38 2021-03-18 19:41:20.000 077 21275.00 437.25 43088.37 48056.36 2021-03-18 19:41:21.000 077 21275.01 437.27 43088.33 48056.41 2021-03-18 19:41:22.000 077 21274.99 437.30 43088.27 48056.34 2021-03-18 19:41:23.000 077 21274.91 437.32 43088.26 48056.22 2021-03-18 19:41:24.000 077 21274.90 437.30 43088.29 48056.23 2021-03-18 19:41:25.000 077 21274.90 437.30 43088.27 48056.28 2021-03-18 19:41:26.000 077 21274.92 437.32 43088.25 48056.22 2021-03-18 19:41:27.000 077 21274.88 437.32 43088.25 48056.22 2021-03-18 19:41:28.000 077 21274.86 437.32 43088.24 48056.18 2021-03-18 19:41:29.000 077 21274.90 437.29 43088.28 48056.25 2021-03-18 19:41:30.000 077 21274.86 437.30 43088.25 48056.16 2021-03-18 19:41:31.000 077 21274.83 437.30 43088.22 48056.23 2021-03-18 19:41:32.000 077 21274.83 437.30 43088.22 48056.16 2021-03-18 19:41:33.000 077 21274.85 437.31 43088.23 48056.23 2021-03-18 19:41:34.000 077 21274.87 437.29 43088.26 48056.13 2021-03-18 19:41:35.000 077 21274.85 437.27 43088.25 48056.17 2021-03-18 19:41:36.000 077 21274.88 437.30 43088.26 48056.28 2021-03-18 19:41:37.000 077 21274.92 437.30 43088.24 48056.23 2021-03-18 19:41:38.000 077 21274.92 437.30 43088.24 48056.19 2021-03-18 19:41:39.000 077 21274.94 437.31 43088.25 48056.24 2021-03-18 19:41:40.000 077 21274.96 437.35 43088.25 48056.23 2021-03-18 19:41:41.000 077 21275.00 437.36 43088.22 48056.18 2021-03-18 19:41:42.000 077 21274.99 437.37 43088.21 48056.27 2021-03-18 19:41:43.000 077 21275.01 437.37 43088.20 48056.29 2021-03-18 19:41:44.000 077 21275.03 437.37 43088.22 48056.19 2021-03-18 19:41:45.000 077 21275.05 437.39 43088.24 48056.21 2021-03-18 19:41:46.000 077 21275.04 437.40 43088.24 48056.30 2021-03-18 19:41:47.000 077 21275.03 437.40 43088.24 48056.24 2021-03-18 19:41:48.000 077 21275.07 437.37 43088.24 48056.28 2021-03-18 19:41:49.000 077 21275.06 437.36 43088.25 48056.31 2021-03-18 19:41:50.000 077 21275.03 437.37 43088.27 48056.23 2021-03-18 19:41:51.000 077 21274.99 437.38 43088.27 48056.23 2021-03-18 19:41:52.000 077 21275.03 437.38 43088.22 48056.32 2021-03-18 19:41:53.000 077 21275.04 437.36 43088.25 48056.30 2021-03-18 19:41:54.000 077 21275.01 437.37 43088.27 48056.28 2021-03-18 19:41:55.000 077 21275.00 437.37 43088.30 48056.29 2021-03-18 19:41:56.000 077 21274.92 437.34 43088.28 48056.28 2021-03-18 19:41:57.000 077 21274.89 437.34 43088.29 48056.29 2021-03-18 19:41:58.000 077 21274.85 437.32 43088.25 48056.23 2021-03-18 19:41:59.000 077 21274.84 437.32 43088.19 48056.23 2021-03-18 19:42:00.000 077 21274.80 437.31 43088.18 48056.07 2021-03-18 19:42:01.000 077 21274.77 437.31 43088.11 48056.16 2021-03-18 19:42:02.000 077 21274.77 437.25 43088.14 48056.06 2021-03-18 19:42:03.000 077 21274.78 437.22 43088.14 48056.11 2021-03-18 19:42:04.000 077 21274.78 437.21 43088.15 48056.13 2021-03-18 19:42:05.000 077 21274.75 437.24 43088.15 48055.99 2021-03-18 19:42:06.000 077 21274.77 437.19 43088.13 48056.02 2021-03-18 19:42:07.000 077 21274.82 437.20 43088.14 48056.14 2021-03-18 19:42:08.000 077 21274.81 437.23 43088.16 48056.09 2021-03-18 19:42:09.000 077 21274.78 437.26 43088.13 48056.07 2021-03-18 19:42:10.000 077 21274.77 437.29 43088.14 48056.08 2021-03-18 19:42:11.000 077 21274.75 437.30 43088.13 48056.00 2021-03-18 19:42:12.000 077 21274.69 437.36 43088.13 48055.99 2021-03-18 19:42:13.000 077 21274.68 437.37 43088.11 48056.10 2021-03-18 19:42:14.000 077 21274.69 437.34 43088.12 48056.08 2021-03-18 19:42:15.000 077 21274.66 437.36 43088.13 48055.97 2021-03-18 19:42:16.000 077 21274.68 437.40 43088.12 48056.00 2021-03-18 19:42:17.000 077 21274.72 437.40 43088.12 48056.09 2021-03-18 19:42:18.000 077 21274.71 437.41 43088.12 48056.06 2021-03-18 19:42:19.000 077 21274.72 437.40 43088.11 48055.99 2021-03-18 19:42:20.000 077 21274.77 437.42 43088.12 48056.05 2021-03-18 19:42:21.000 077 21274.70 437.49 43088.11 48056.02 2021-03-18 19:42:22.000 077 21274.65 437.53 43088.08 48055.96 2021-03-18 19:42:23.000 077 21274.62 437.57 43088.05 48055.93 2021-03-18 19:42:24.000 077 21274.58 437.58 43088.00 48055.84 2021-03-18 19:42:25.000 077 21274.59 437.57 43088.01 48055.90 2021-03-18 19:42:26.000 077 21274.61 437.55 43088.01 48055.79 2021-03-18 19:42:27.000 077 21274.61 437.55 43087.98 48055.90 2021-03-18 19:42:28.000 077 21274.61 437.53 43088.00 48055.79 2021-03-18 19:42:29.000 077 21274.59 437.55 43087.96 48055.88 2021-03-18 19:42:30.000 077 21274.55 437.61 43087.92 48055.81 2021-03-18 19:42:31.000 077 21274.52 437.60 43087.89 48055.68 2021-03-18 19:42:32.000 077 21274.51 437.63 43087.90 48055.87 2021-03-18 19:42:33.000 077 21274.51 437.63 43087.89 48055.76 2021-03-18 19:42:34.000 077 21274.52 437.57 43087.88 48055.68 2021-03-18 19:42:35.000 077 21274.53 437.49 43087.90 48055.68 2021-03-18 19:42:36.000 077 21274.57 437.43 43087.94 48055.74 2021-03-18 19:42:37.000 077 21274.61 437.40 43087.96 48055.83 2021-03-18 19:42:38.000 077 21274.63 437.37 43088.01 48055.86 2021-03-18 19:42:39.000 077 21274.60 437.37 43088.03 48055.89 2021-03-18 19:42:40.000 077 21274.59 437.38 43088.05 48055.86 2021-03-18 19:42:41.000 077 21274.55 437.38 43088.08 48055.84 2021-03-18 19:42:42.000 077 21274.55 437.44 43088.05 48055.92 2021-03-18 19:42:43.000 077 21274.54 437.47 43087.99 48055.89 2021-03-18 19:42:44.000 077 21274.55 437.49 43087.97 48055.76 2021-03-18 19:42:45.000 077 21274.53 437.48 43087.97 48055.77 2021-03-18 19:42:46.000 077 21274.53 437.50 43087.98 48055.84 2021-03-18 19:42:47.000 077 21274.50 437.50 43087.97 48055.84 2021-03-18 19:42:48.000 077 21274.53 437.49 43088.00 48055.75 2021-03-18 19:42:49.000 077 21274.51 437.48 43087.98 48055.82 2021-03-18 19:42:50.000 077 21274.53 437.49 43088.00 48055.74 2021-03-18 19:42:51.000 077 21274.50 437.53 43087.99 48055.75 2021-03-18 19:42:52.000 077 21274.44 437.61 43087.97 48055.81 2021-03-18 19:42:53.000 077 21274.44 437.66 43087.96 48055.81 2021-03-18 19:42:54.000 077 21274.44 437.69 43087.91 48055.62 2021-03-18 19:42:55.000 077 21274.41 437.71 43087.92 48055.64 2021-03-18 19:42:56.000 077 21274.39 437.71 43087.91 48055.67 2021-03-18 19:42:57.000 077 21274.37 437.71 43087.87 48055.67 2021-03-18 19:42:58.000 077 21274.38 437.76 43087.84 48055.60 2021-03-18 19:42:59.000 077 21274.40 437.78 43087.84 48055.65 2021-03-18 19:43:00.000 077 21274.44 437.76 43087.83 48055.57 2021-03-18 19:43:01.000 077 21274.44 437.75 43087.84 48055.70 2021-03-18 19:43:02.000 077 21274.45 437.76 43087.86 48055.55 2021-03-18 19:43:03.000 077 21274.45 437.75 43087.84 48055.72 2021-03-18 19:43:04.000 077 21274.42 437.73 43087.83 48055.56 2021-03-18 19:43:05.000 077 21274.41 437.72 43087.83 48055.70 2021-03-18 19:43:06.000 077 21274.43 437.70 43087.82 48055.68 2021-03-18 19:43:07.000 077 21274.40 437.71 43087.79 48055.59 2021-03-18 19:43:08.000 077 21274.39 437.69 43087.83 48055.63 2021-03-18 19:43:09.000 077 21274.39 437.69 43087.83 48055.65 2021-03-18 19:43:10.000 077 21274.34 437.74 43087.81 48055.65 2021-03-18 19:43:11.000 077 21274.34 437.76 43087.80 48055.61 2021-03-18 19:43:12.000 077 21274.30 437.77 43087.81 48055.61 2021-03-18 19:43:13.000 077 21274.31 437.76 43087.80 48055.57 2021-03-18 19:43:14.000 077 21274.32 437.73 43087.81 48055.52 2021-03-18 19:43:15.000 077 21274.31 437.70 43087.82 48055.63 2021-03-18 19:43:16.000 077 21274.32 437.69 43087.81 48055.62 2021-03-18 19:43:17.000 077 21274.29 437.69 43087.84 48055.52 2021-03-18 19:43:18.000 077 21274.29 437.69 43087.84 48055.54 2021-03-18 19:43:19.000 077 21274.28 437.68 43087.83 48055.65 2021-03-18 19:43:20.000 077 21274.26 437.70 43087.83 48055.61 2021-03-18 19:43:21.000 077 21274.27 437.71 43087.83 48055.50 2021-03-18 19:43:22.000 077 21274.27 437.70 43087.85 48055.61 2021-03-18 19:43:23.000 077 21274.29 437.70 43087.87 48055.48 2021-03-18 19:43:24.000 077 21274.29 437.72 43087.84 48055.65 2021-03-18 19:43:25.000 077 21274.28 437.69 43087.86 48055.50 2021-03-18 19:43:26.000 077 21274.30 437.69 43087.83 48055.60 2021-03-18 19:43:27.000 077 21274.29 437.69 43087.83 48055.51 2021-03-18 19:43:28.000 077 21274.30 437.67 43087.85 48055.62 2021-03-18 19:43:29.000 077 21274.30 437.67 43087.85 48055.63 2021-03-18 19:43:30.000 077 21274.27 437.67 43087.85 48055.52 2021-03-18 19:43:31.000 077 21274.30 437.62 43087.86 48055.66 2021-03-18 19:43:32.000 077 21274.33 437.58 43087.86 48055.56 2021-03-18 19:43:33.000 077 21274.38 437.49 43087.91 48055.69 2021-03-18 19:43:34.000 077 21274.44 437.43 43087.95 48055.73 2021-03-18 19:43:35.000 077 21274.48 437.38 43088.02 48055.73 2021-03-18 19:43:36.000 077 21274.52 437.35 43088.06 48055.81 2021-03-18 19:43:37.000 077 21274.48 437.34 43088.08 48055.86 2021-03-18 19:43:38.000 077 21274.48 437.37 43088.09 48055.88 2021-03-18 19:43:39.000 077 21274.52 437.37 43088.11 48055.92 2021-03-18 19:43:40.000 077 21274.53 437.36 43088.10 48055.94 2021-03-18 19:43:41.000 077 21274.54 437.36 43088.11 48055.88 2021-03-18 19:43:42.000 077 21274.56 437.31 43088.15 48055.89 2021-03-18 19:43:43.000 077 21274.55 437.29 43088.17 48056.01 2021-03-18 19:43:44.000 077 21274.57 437.30 43088.19 48056.03 2021-03-18 19:43:45.000 077 21274.61 437.27 43088.18 48055.94 2021-03-18 19:43:46.000 077 21274.60 437.28 43088.19 48056.02 2021-03-18 19:43:47.000 077 21274.59 437.29 43088.20 48056.03 2021-03-18 19:43:48.000 077 21274.56 437.29 43088.17 48056.00 2021-03-18 19:43:49.000 077 21274.57 437.30 43088.17 48056.05 2021-03-18 19:43:50.000 077 21274.59 437.27 43088.17 48056.08 2021-03-18 19:43:51.000 077 21274.57 437.28 43088.17 48055.99 2021-03-18 19:43:52.000 077 21274.56 437.27 43088.16 48055.97 2021-03-18 19:43:53.000 077 21274.59 437.25 43088.19 48056.06 2021-03-18 19:43:54.000 077 21274.57 437.23 43088.21 48056.10 2021-03-18 19:43:55.000 077 21274.57 437.23 43088.25 48055.95 2021-03-18 19:43:56.000 077 21274.53 437.30 43088.20 48056.04 2021-03-18 19:43:57.000 077 21274.48 437.40 43088.15 48056.00 2021-03-18 19:43:58.000 077 21274.43 437.45 43088.09 48055.92 2021-03-18 19:43:59.000 077 21274.46 437.46 43088.09 48055.89 2021-03-18 19:44:00.000 077 21274.43 437.50 43088.07 48055.82 2021-03-18 19:44:01.000 077 21274.40 437.51 43088.05 48055.86 2021-03-18 19:44:02.000 077 21274.38 437.51 43088.01 48055.82 2021-03-18 19:44:03.000 077 21274.39 437.51 43088.04 48055.82 2021-03-18 19:44:04.000 077 21274.40 437.49 43088.01 48055.81 2021-03-18 19:44:05.000 077 21274.40 437.50 43088.01 48055.79 2021-03-18 19:44:06.000 077 21274.41 437.48 43088.05 48055.77 2021-03-18 19:44:07.000 077 21274.40 437.47 43088.01 48055.87 2021-03-18 19:44:08.000 077 21274.41 437.50 43088.04 48055.87 2021-03-18 19:44:09.000 077 21274.41 437.50 43088.04 48055.78 2021-03-18 19:44:10.000 077 21274.41 437.48 43088.04 48055.77 2021-03-18 19:44:11.000 077 21274.44 437.47 43088.07 48055.90 2021-03-18 19:44:12.000 077 21274.45 437.48 43088.10 48055.85 2021-03-18 19:44:13.000 077 21274.45 437.49 43088.07 48055.83 2021-03-18 19:44:14.000 077 21274.47 437.50 43088.06 48055.87 2021-03-18 19:44:15.000 077 21274.48 437.49 43088.06 48055.81 2021-03-18 19:44:16.000 077 21274.46 437.54 43088.07 48055.84 2021-03-18 19:44:17.000 077 21274.46 437.56 43088.00 48055.87 2021-03-18 19:44:18.000 077 21274.42 437.58 43087.99 48055.87 2021-03-18 19:44:19.000 077 21274.39 437.61 43087.96 48055.73 2021-03-18 19:44:20.000 077 21274.36 437.60 43087.95 48055.68 2021-03-18 19:44:21.000 077 21274.36 437.60 43087.95 48055.79 2021-03-18 19:44:22.000 077 21274.35 437.64 43087.94 48055.78 2021-03-18 19:44:23.000 077 21274.36 437.66 43087.94 48055.63 2021-03-18 19:44:24.000 077 21274.38 437.70 43087.92 48055.66 2021-03-18 19:44:25.000 077 21274.38 437.70 43087.92 48055.69 2021-03-18 19:44:26.000 077 21274.39 437.68 43087.86 48055.66 2021-03-18 19:44:27.000 077 21274.40 437.62 43087.86 48055.66 2021-03-18 19:44:28.000 077 21274.42 437.58 43087.87 48055.66 2021-03-18 19:44:29.000 077 21274.39 437.58 43087.91 48055.64 2021-03-18 19:44:30.000 077 21274.41 437.57 43087.90 48055.63 2021-03-18 19:44:31.000 077 21274.36 437.58 43087.89 48055.72 2021-03-18 19:44:32.000 077 21274.32 437.60 43087.90 48055.74 2021-03-18 19:44:33.000 077 21274.33 437.58 43087.92 48055.63 2021-03-18 19:44:34.000 077 21274.33 437.56 43087.92 48055.63 2021-03-18 19:44:35.000 077 21274.36 437.54 43087.95 48055.74 2021-03-18 19:44:36.000 077 21274.34 437.54 43087.94 48055.63 2021-03-18 19:44:37.000 077 21274.32 437.54 43087.94 48055.74 2021-03-18 19:44:38.000 077 21274.33 437.52 43087.92 48055.64 2021-03-18 19:44:39.000 077 21274.29 437.53 43087.92 48055.74 2021-03-18 19:44:40.000 077 21274.33 437.51 43087.96 48055.64 2021-03-18 19:44:41.000 077 21274.38 437.55 43087.95 48055.73 2021-03-18 19:44:42.000 077 21274.39 437.54 43087.93 48055.66 2021-03-18 19:44:43.000 077 21274.36 437.53 43087.93 48055.65 2021-03-18 19:44:44.000 077 21274.39 437.54 43087.92 48055.76 2021-03-18 19:44:45.000 077 21274.39 437.55 43087.93 48055.74 2021-03-18 19:44:46.000 077 21274.39 437.53 43087.96 48055.65 2021-03-18 19:44:47.000 077 21274.39 437.51 43087.95 48055.71 2021-03-18 19:44:48.000 077 21274.43 437.47 43087.96 48055.76 2021-03-18 19:44:49.000 077 21274.51 437.38 43088.03 48055.77 2021-03-18 19:44:50.000 077 21274.56 437.34 43088.09 48055.87 2021-03-18 19:44:51.000 077 21274.59 437.30 43088.09 48055.97 2021-03-18 19:44:52.000 077 21274.61 437.30 43088.12 48055.88 2021-03-18 19:44:53.000 077 21274.62 437.29 43088.14 48055.91 2021-03-18 19:44:54.000 077 21274.65 437.28 43088.13 48056.03 2021-03-18 19:44:55.000 077 21274.68 437.26 43088.17 48056.10 2021-03-18 19:44:56.000 077 21274.70 437.24 43088.20 48056.00 2021-03-18 19:44:57.000 077 21274.70 437.23 43088.21 48056.06 2021-03-18 19:44:58.000 077 21274.74 437.20 43088.26 48056.10 2021-03-18 19:44:59.000 077 21274.73 437.19 43088.27 48056.07 2021-03-18 19:45:00.000 077 21274.74 437.17 43088.30 48056.18 2021-03-18 19:45:01.000 077 21274.79 437.11 43088.33 48056.15 2021-03-18 19:45:02.000 077 21274.79 437.13 43088.35 48056.25 2021-03-18 19:45:03.000 077 21274.80 437.12 43088.38 48056.21 2021-03-18 19:45:04.000 077 21274.80 437.08 43088.36 48056.32 2021-03-18 19:45:05.000 077 21274.84 437.06 43088.39 48056.21 2021-03-18 19:45:06.000 077 21274.86 437.04 43088.40 48056.36 2021-03-18 19:45:07.000 077 21274.90 436.98 43088.44 48056.30 2021-03-18 19:45:08.000 077 21274.91 436.93 43088.48 48056.34 2021-03-18 19:45:09.000 077 21274.91 436.90 43088.49 48056.47 2021-03-18 19:45:10.000 077 21274.95 436.85 43088.56 48056.41 2021-03-18 19:45:11.000 077 21274.95 436.84 43088.62 48056.52 2021-03-18 19:45:12.000 077 21274.91 436.85 43088.62 48056.56 2021-03-18 19:45:13.000 077 21274.89 436.88 43088.64 48056.58 2021-03-18 19:45:14.000 077 21274.92 436.88 43088.66 48056.55 2021-03-18 19:45:15.000 077 21274.92 436.87 43088.69 48056.55 2021-03-18 19:45:16.000 077 21274.91 436.88 43088.68 48056.67 2021-03-18 19:45:17.000 077 21274.87 436.88 43088.71 48056.67 2021-03-18 19:45:18.000 077 21274.87 436.89 43088.74 48056.58 2021-03-18 19:45:19.000 077 21274.86 436.90 43088.70 48056.64 2021-03-18 19:45:20.000 077 21274.85 436.90 43088.70 48056.59 2021-03-18 19:45:21.000 077 21274.84 436.88 43088.71 48056.60 2021-03-18 19:45:22.000 077 21274.85 436.88 43088.74 48056.71 2021-03-18 19:45:23.000 077 21274.85 436.90 43088.77 48056.68 2021-03-18 19:45:24.000 077 21274.86 436.91 43088.77 48056.59 2021-03-18 19:45:25.000 077 21274.86 436.90 43088.76 48056.68 2021-03-18 19:45:26.000 077 21274.82 436.89 43088.76 48056.63 2021-03-18 19:45:27.000 077 21274.86 436.90 43088.75 48056.61 2021-03-18 19:45:28.000 077 21274.85 436.88 43088.73 48056.72 2021-03-18 19:45:29.000 077 21274.88 436.85 43088.75 48056.59 2021-03-18 19:45:30.000 077 21274.91 436.84 43088.77 48056.78 2021-03-18 19:45:31.000 077 21274.93 436.82 43088.79 48056.63 2021-03-18 19:45:32.000 077 21274.92 436.85 43088.77 48056.73 2021-03-18 19:45:33.000 077 21274.92 436.85 43088.79 48056.69 2021-03-18 19:45:34.000 077 21274.95 436.82 43088.81 48056.72 2021-03-18 19:45:35.000 077 21274.94 436.78 43088.84 48056.71 2021-03-18 19:45:36.000 077 21274.93 436.79 43088.85 48056.80 2021-03-18 19:45:37.000 077 21274.94 436.77 43088.84 48056.73 2021-03-18 19:45:38.000 077 21274.99 436.74 43088.86 48056.77 2021-03-18 19:45:39.000 077 21274.97 436.75 43088.87 48056.86 2021-03-18 19:45:40.000 077 21274.99 436.72 43088.85 48056.84 2021-03-18 19:45:41.000 077 21275.01 436.69 43088.86 48056.81 2021-03-18 19:45:42.000 077 21275.01 436.70 43088.87 48056.87 2021-03-18 19:45:43.000 077 21275.00 436.72 43088.87 48056.77 2021-03-18 19:45:44.000 077 21275.03 436.70 43088.87 48056.79 2021-03-18 19:45:45.000 077 21275.00 436.68 43088.87 48056.92 2021-03-18 19:45:46.000 077 21275.03 436.68 43088.87 48056.87 2021-03-18 19:45:47.000 077 21275.02 436.66 43088.90 48056.87 2021-03-18 19:45:48.000 077 21275.02 436.67 43088.91 48056.90 2021-03-18 19:45:49.000 077 21275.01 436.72 43088.89 48056.83 2021-03-18 19:45:50.000 077 21275.00 436.74 43088.88 48056.83 2021-03-18 19:45:51.000 077 21275.01 436.74 43088.88 48056.90 2021-03-18 19:45:52.000 077 21275.03 436.73 43088.88 48056.88 2021-03-18 19:45:53.000 077 21274.99 436.79 43088.86 48056.85 2021-03-18 19:45:54.000 077 21274.95 436.89 43088.85 48056.88 2021-03-18 19:45:55.000 077 21274.92 437.00 43088.80 48056.76 2021-03-18 19:45:56.000 077 21274.88 437.03 43088.74 48056.70 2021-03-18 19:45:57.000 077 21274.86 437.03 43088.72 48056.75 2021-03-18 19:45:58.000 077 21274.87 437.01 43088.72 48056.67 2021-03-18 19:45:59.000 077 21274.86 437.04 43088.71 48056.60 2021-03-18 19:46:00.000 077 21274.82 437.08 43088.68 48056.64 2021-03-18 19:46:01.000 077 21274.84 437.07 43088.66 48056.49 2021-03-18 19:46:02.000 077 21274.82 437.08 43088.66 48056.51 2021-03-18 19:46:03.000 077 21274.81 437.09 43088.63 48056.58 2021-03-18 19:46:04.000 077 21274.79 437.13 43088.56 48056.54 2021-03-18 19:46:05.000 077 21274.79 437.19 43088.50 48056.44 2021-03-18 19:46:06.000 077 21274.80 437.23 43088.51 48056.48 2021-03-18 19:46:07.000 077 21274.83 437.26 43088.43 48056.39 2021-03-18 19:46:08.000 077 21274.83 437.28 43088.41 48056.38 2021-03-18 19:46:09.000 077 21274.83 437.28 43088.41 48056.35 2021-03-18 19:46:10.000 077 21274.81 437.30 43088.39 48056.37 2021-03-18 19:46:11.000 077 21274.84 437.27 43088.38 48056.25 2021-03-18 19:46:12.000 077 21274.87 437.24 43088.39 48056.25 2021-03-18 19:46:13.000 077 21274.93 437.17 43088.42 48056.40 2021-03-18 19:46:14.000 077 21274.92 437.13 43088.44 48056.46 2021-03-18 19:46:15.000 077 21274.91 437.14 43088.48 48056.40 2021-03-18 19:46:16.000 077 21274.92 437.16 43088.52 48056.47 2021-03-18 19:46:17.000 077 21274.96 437.17 43088.52 48056.50 2021-03-18 19:46:18.000 077 21274.97 437.17 43088.55 48056.42 2021-03-18 19:46:19.000 077 21274.94 437.14 43088.55 48056.57 2021-03-18 19:46:20.000 077 21274.89 437.14 43088.52 48056.52 2021-03-18 19:46:21.000 077 21274.89 437.12 43088.54 48056.42 2021-03-18 19:46:22.000 077 21274.89 437.12 43088.52 48056.45 2021-03-18 19:46:23.000 077 21274.88 437.08 43088.50 48056.45 2021-03-18 19:46:24.000 077 21274.87 437.07 43088.51 48056.41 2021-03-18 19:46:25.000 077 21274.86 437.09 43088.48 48056.47 2021-03-18 19:46:26.000 077 21274.84 437.08 43088.48 48056.45 2021-03-18 19:46:27.000 077 21274.85 437.09 43088.44 48056.29 2021-03-18 19:46:28.000 077 21274.82 437.12 43088.40 48056.29 2021-03-18 19:46:29.000 077 21274.78 437.14 43088.39 48056.35 2021-03-18 19:46:30.000 077 21274.75 437.17 43088.34 48056.29 2021-03-18 19:46:31.000 077 21274.75 437.20 43088.29 48056.21 2021-03-18 19:46:32.000 077 21274.75 437.20 43088.26 48056.14 2021-03-18 19:46:33.000 077 21274.74 437.22 43088.22 48056.06 2021-03-18 19:46:34.000 077 21274.72 437.24 43088.17 48056.04 2021-03-18 19:46:35.000 077 21274.69 437.27 43088.16 48056.08 2021-03-18 19:46:36.000 077 21274.71 437.26 43088.14 48056.08 2021-03-18 19:46:37.000 077 21274.70 437.29 43088.12 48055.97 2021-03-18 19:46:38.000 077 21274.74 437.28 43088.11 48055.97 2021-03-18 19:46:39.000 077 21274.71 437.28 43088.12 48056.05 2021-03-18 19:46:40.000 077 21274.72 437.32 43088.09 48056.01 2021-03-18 19:46:41.000 077 21274.75 437.34 43088.10 48055.98 2021-03-18 19:46:42.000 077 21274.75 437.37 43088.11 48056.01 2021-03-18 19:46:43.000 077 21274.76 437.38 43088.12 48056.00 2021-03-18 19:46:44.000 077 21274.82 437.37 43088.12 48055.94 2021-03-18 19:46:45.000 077 21274.85 437.35 43088.12 48056.07 2021-03-18 19:46:46.000 077 21274.88 437.38 43088.16 48056.04 2021-03-18 19:46:47.000 077 21274.88 437.42 43088.17 48056.12 2021-03-18 19:46:48.000 077 21274.88 437.45 43088.18 48056.08 2021-03-18 19:46:49.000 077 21274.87 437.47 43088.18 48056.01 2021-03-18 19:46:50.000 077 21274.88 437.46 43088.16 48056.15 2021-03-18 19:46:51.000 077 21274.89 437.45 43088.17 48056.15 2021-03-18 19:46:52.000 077 21274.88 437.46 43088.20 48056.10 2021-03-18 19:46:53.000 077 21274.89 437.47 43088.20 48056.10 2021-03-18 19:46:54.000 077 21274.89 437.47 43088.22 48056.21 2021-03-18 19:46:55.000 077 21274.86 437.48 43088.21 48056.16 2021-03-18 19:46:56.000 077 21274.83 437.49 43088.21 48056.15 2021-03-18 19:46:57.000 077 21274.85 437.48 43088.22 48056.17 2021-03-18 19:46:58.000 077 21274.84 437.45 43088.20 48056.10 2021-03-18 19:46:59.000 077 21274.84 437.46 43088.20 48056.13 2021-03-18 19:47:00.000 077 21274.89 437.47 43088.20 48056.24 2021-03-18 19:47:01.000 077 21274.87 437.47 43088.20 48056.22 2021-03-18 19:47:02.000 077 21274.85 437.47 43088.20 48056.10 2021-03-18 19:47:03.000 077 21274.82 437.50 43088.17 48056.13 2021-03-18 19:47:04.000 077 21274.82 437.52 43088.15 48056.15 2021-03-18 19:47:05.000 077 21274.85 437.55 43088.14 48056.08 2021-03-18 19:47:06.000 077 21274.84 437.54 43088.17 48056.15 2021-03-18 19:47:07.000 077 21274.87 437.51 43088.19 48056.16 2021-03-18 19:47:08.000 077 21274.90 437.51 43088.21 48056.09 2021-03-18 19:47:09.000 077 21274.88 437.49 43088.22 48056.13 2021-03-18 19:47:10.000 077 21274.90 437.47 43088.21 48056.23 2021-03-18 19:47:11.000 077 21274.89 437.44 43088.24 48056.23 2021-03-18 19:47:12.000 077 21274.89 437.42 43088.27 48056.20 2021-03-18 19:47:13.000 077 21274.89 437.42 43088.28 48056.26 2021-03-18 19:47:14.000 077 21274.91 437.39 43088.28 48056.18 2021-03-18 19:47:15.000 077 21274.89 437.36 43088.30 48056.27 2021-03-18 19:47:16.000 077 21274.84 437.36 43088.30 48056.26 2021-03-18 19:47:17.000 077 21274.83 437.38 43088.28 48056.20 2021-03-18 19:47:18.000 077 21274.82 437.42 43088.26 48056.23 2021-03-18 19:47:19.000 077 21274.80 437.46 43088.22 48056.15 2021-03-18 19:47:20.000 077 21274.78 437.51 43088.17 48056.08 2021-03-18 19:47:21.000 077 21274.76 437.51 43088.15 48056.13 2021-03-18 19:47:22.000 077 21274.75 437.49 43088.15 48056.13 2021-03-18 19:47:23.000 077 21274.74 437.46 43088.11 48055.99 2021-03-18 19:47:24.000 077 21274.73 437.45 43088.12 48056.00 2021-03-18 19:47:25.000 077 21274.71 437.47 43088.11 48056.08 2021-03-18 19:47:26.000 077 21274.67 437.48 43088.12 48056.04 2021-03-18 19:47:27.000 077 21274.66 437.51 43088.08 48055.98 2021-03-18 19:47:28.000 077 21274.65 437.56 43088.06 48055.96 2021-03-18 19:47:29.000 077 21274.67 437.57 43088.07 48055.94 2021-03-18 19:47:30.000 077 21274.68 437.55 43088.09 48055.89 2021-03-18 19:47:31.000 077 21274.67 437.53 43088.07 48055.99 2021-03-18 19:47:32.000 077 21274.68 437.51 43088.07 48056.03 2021-03-18 19:47:33.000 077 21274.69 437.54 43088.04 48055.85 2021-03-18 19:47:34.000 077 21274.66 437.58 43088.04 48055.87 2021-03-18 19:47:35.000 077 21274.64 437.58 43088.02 48055.94 2021-03-18 19:47:36.000 077 21274.66 437.59 43088.00 48055.87 2021-03-18 19:47:37.000 077 21274.63 437.64 43088.03 48055.89 2021-03-18 19:47:38.000 077 21274.63 437.72 43087.96 48055.80 2021-03-18 19:47:39.000 077 21274.59 437.76 43087.92 48055.85 2021-03-18 19:47:40.000 077 21274.59 437.77 43087.89 48055.78 2021-03-18 19:47:41.000 077 21274.56 437.76 43087.87 48055.81 2021-03-18 19:47:42.000 077 21274.54 437.74 43087.89 48055.67 2021-03-18 19:47:43.000 077 21274.53 437.75 43087.85 48055.71 2021-03-18 19:47:44.000 077 21274.54 437.74 43087.86 48055.76 2021-03-18 19:47:45.000 077 21274.50 437.74 43087.85 48055.65 2021-03-18 19:47:46.000 077 21274.51 437.75 43087.86 48055.68 2021-03-18 19:47:47.000 077 21274.52 437.75 43087.88 48055.70 2021-03-18 19:47:48.000 077 21274.58 437.72 43087.91 48055.73 2021-03-18 19:47:49.000 077 21274.57 437.73 43087.91 48055.68 2021-03-18 19:47:50.000 077 21274.56 437.78 43087.89 48055.74 2021-03-18 19:47:51.000 077 21274.54 437.80 43087.89 48055.73 2021-03-18 19:47:52.000 077 21274.58 437.82 43087.91 48055.79 2021-03-18 19:47:53.000 077 21274.58 437.85 43087.90 48055.67 2021-03-18 19:47:54.000 077 21274.62 437.86 43087.90 48055.70 2021-03-18 19:47:55.000 077 21274.61 437.88 43087.90 48055.82 2021-03-18 19:47:56.000 077 21274.54 437.90 43087.87 48055.77 2021-03-18 19:47:57.000 077 21274.55 437.90 43087.84 48055.62 2021-03-18 19:47:58.000 077 21274.56 437.92 43087.84 48055.68 2021-03-18 19:47:59.000 077 21274.53 437.92 43087.84 48055.71 2021-03-18 19:48:00.000 077 21274.50 437.93 43087.81 48055.69 2021-03-18 19:48:01.000 077 21274.51 437.96 43087.78 48055.64 2021-03-18 19:48:02.000 077 21274.53 437.95 43087.78 48055.65 2021-03-18 19:48:03.000 077 21274.53 437.95 43087.79 48055.58 2021-03-18 19:48:04.000 077 21274.54 437.94 43087.75 48055.56 2021-03-18 19:48:05.000 077 21274.54 437.95 43087.76 48055.67 2021-03-18 19:48:06.000 077 21274.50 437.97 43087.76 48055.68 2021-03-18 19:48:07.000 077 21274.49 437.97 43087.77 48055.57 2021-03-18 19:48:08.000 077 21274.50 437.96 43087.78 48055.60 2021-03-18 19:48:09.000 077 21274.50 437.95 43087.77 48055.72 2021-03-18 19:48:10.000 077 21274.51 437.95 43087.77 48055.57 2021-03-18 19:48:11.000 077 21274.52 437.94 43087.81 48055.72 2021-03-18 19:48:12.000 077 21274.52 437.96 43087.81 48055.59 2021-03-18 19:48:13.000 077 21274.51 437.94 43087.77 48055.68 2021-03-18 19:48:14.000 077 21274.55 437.87 43087.81 48055.66 2021-03-18 19:48:15.000 077 21274.58 437.79 43087.82 48055.57 2021-03-18 19:48:16.000 077 21274.63 437.75 43087.87 48055.68 2021-03-18 19:48:17.000 077 21274.64 437.69 43087.89 48055.77 2021-03-18 19:48:18.000 077 21274.64 437.61 43087.92 48055.80 2021-03-18 19:48:19.000 077 21274.62 437.56 43087.98 48055.77 2021-03-18 19:48:20.000 077 21274.60 437.50 43088.03 48055.81 2021-03-18 19:48:21.000 077 21274.58 437.53 43088.05 48055.85 2021-03-18 19:48:22.000 077 21274.59 437.56 43088.07 48055.82 2021-03-18 19:48:23.000 077 21274.60 437.56 43088.08 48056.00 2021-03-18 19:48:24.000 077 21274.63 437.54 43088.09 48056.07 2021-03-18 19:48:25.000 077 21274.67 437.50 43088.13 48055.92 2021-03-18 19:48:26.000 077 21274.73 437.46 43088.14 48055.81 2021-03-18 19:48:27.000 077 21274.75 437.44 43088.17 48056.08 2021-03-18 19:48:28.000 077 21274.74 437.44 43088.19 48056.06 2021-03-18 19:48:29.000 077 21274.77 437.39 43088.22 48056.02 2021-03-18 19:48:30.000 077 21274.84 437.31 43088.26 48056.22 2021-03-18 19:48:31.000 077 21274.91 437.27 43088.36 48056.16 2021-03-18 19:48:32.000 077 21274.93 437.26 43088.35 48056.22 2021-03-18 19:48:33.000 077 21274.94 437.24 43088.41 48056.32 2021-03-18 19:48:34.000 077 21274.97 437.23 43088.42 48056.46 2021-03-18 19:48:35.000 077 21274.98 437.24 43088.47 48056.31 2021-03-18 19:48:36.000 077 21274.99 437.23 43088.49 48056.39 2021-03-18 19:48:37.000 077 21274.99 437.21 43088.52 48056.56 2021-03-18 19:48:38.000 077 21275.02 437.23 43088.54 48056.35 2021-03-18 19:48:39.000 077 21275.00 437.24 43088.53 48056.45 2021-03-18 19:48:40.000 077 21274.97 437.26 43088.56 48056.55 2021-03-18 19:48:41.000 077 21274.92 437.33 43088.50 48056.38 2021-03-18 19:48:42.000 077 21274.91 437.36 43088.44 48056.39 2021-03-18 19:48:43.000 077 21274.91 437.38 43088.44 48056.44 2021-03-18 19:48:44.000 077 21274.92 437.38 43088.41 48056.33 2021-03-18 19:48:45.000 077 21274.93 437.35 43088.41 48056.38 2021-03-18 19:48:46.000 077 21274.91 437.32 43088.44 48056.39 2021-03-18 19:48:47.000 077 21274.94 437.35 43088.46 48056.34 2021-03-18 19:48:48.000 077 21274.98 437.32 43088.43 48056.44 2021-03-18 19:48:49.000 077 21274.96 437.28 43088.44 48056.30 2021-03-18 19:48:50.000 077 21274.95 437.27 43088.45 48056.49 2021-03-18 19:48:51.000 077 21274.93 437.32 43088.46 48056.47 2021-03-18 19:48:52.000 077 21274.90 437.37 43088.42 48056.36 2021-03-18 19:48:53.000 077 21274.88 437.42 43088.40 48056.44 2021-03-18 19:48:54.000 077 21274.88 437.43 43088.39 48056.36 2021-03-18 19:48:55.000 077 21274.89 437.46 43088.38 48056.36 2021-03-18 19:48:56.000 077 21274.90 437.45 43088.35 48056.31 2021-03-18 19:48:57.000 077 21274.91 437.46 43088.33 48056.30 2021-03-18 19:48:58.000 077 21274.91 437.44 43088.36 48056.23 2021-03-18 19:48:59.000 077 21274.90 437.41 43088.36 48056.29 2021-03-18 19:49:00.000 077 21274.88 437.43 43088.37 48056.34 2021-03-18 19:49:01.000 077 21274.86 437.44 43088.33 48056.34 2021-03-18 19:49:02.000 077 21274.87 437.48 43088.33 48056.27 2021-03-18 19:49:03.000 077 21274.86 437.47 43088.31 48056.26 2021-03-18 19:49:04.000 077 21274.86 437.44 43088.32 48056.29 2021-03-18 19:49:05.000 077 21274.88 437.45 43088.31 48056.21 2021-03-18 19:49:06.000 077 21274.86 437.50 43088.31 48056.27 2021-03-18 19:49:07.000 077 21274.88 437.50 43088.32 48056.26 2021-03-18 19:49:08.000 077 21274.88 437.48 43088.30 48056.21 2021-03-18 19:49:09.000 077 21274.89 437.47 43088.29 48056.19 2021-03-18 19:49:10.000 077 21274.91 437.47 43088.32 48056.30 2021-03-18 19:49:11.000 077 21274.90 437.50 43088.28 48056.22 2021-03-18 19:49:12.000 077 21274.89 437.52 43088.28 48056.18 2021-03-18 19:49:13.000 077 21274.90 437.51 43088.27 48056.21 2021-03-18 19:49:14.000 077 21274.89 437.51 43088.28 48056.19 2021-03-18 19:49:15.000 077 21274.91 437.53 43088.28 48056.13 2021-03-18 19:49:16.000 077 21274.90 437.54 43088.28 48056.28 2021-03-18 19:49:17.000 077 21274.91 437.55 43088.27 48056.34 2021-03-18 19:49:18.000 077 21274.91 437.55 43088.23 48056.11 2021-03-18 19:49:19.000 077 21274.91 437.55 43088.22 48056.24 2021-03-18 19:49:20.000 077 21274.92 437.55 43088.25 48056.20 2021-03-18 19:49:21.000 077 21274.94 437.57 43088.24 48056.13 2021-03-18 19:49:22.000 077 21274.93 437.60 43088.23 48056.18 2021-03-18 19:49:23.000 077 21274.90 437.58 43088.22 48056.15 2021-03-18 19:49:24.000 077 21274.92 437.58 43088.21 48056.19 2021-03-18 19:49:25.000 077 21274.91 437.61 43088.23 48056.20 2021-03-18 19:49:26.000 077 21274.92 437.67 43088.22 48056.09 2021-03-18 19:49:27.000 077 21274.87 437.74 43088.15 48056.13 2021-03-18 19:49:28.000 077 21274.84 437.78 43088.13 48056.15 2021-03-18 19:49:29.000 077 21274.87 437.80 43088.11 48056.00 2021-03-18 19:49:30.000 077 21274.87 437.82 43088.06 48055.96 2021-03-18 19:49:31.000 077 21274.90 437.85 43088.07 48056.08 2021-03-18 19:49:32.000 077 21274.91 437.82 43088.05 48055.99 2021-03-18 19:49:33.000 077 21274.92 437.81 43088.03 48055.97 2021-03-18 19:49:34.000 077 21274.93 437.80 43088.04 48056.02 2021-03-18 19:49:35.000 077 21274.90 437.83 43088.04 48056.02 2021-03-18 19:49:36.000 077 21274.87 437.92 43088.00 48055.93 2021-03-18 19:49:37.000 077 21274.88 438.01 43087.90 48055.95 2021-03-18 19:49:38.000 077 21274.83 438.04 43087.86 48055.92 2021-03-18 19:49:39.000 077 21274.82 438.02 43087.80 48055.85 2021-03-18 19:49:40.000 077 21274.87 438.00 43087.76 48055.70 2021-03-18 19:49:41.000 077 21274.89 437.98 43087.76 48055.81 2021-03-18 19:49:42.000 077 21274.89 437.98 43087.74 48055.85 2021-03-18 19:49:43.000 077 21274.90 437.98 43087.76 48055.68 2021-03-18 19:49:44.000 077 21274.91 437.97 43087.73 48055.80 2021-03-18 19:49:45.000 077 21274.90 437.97 43087.74 48055.83 2021-03-18 19:49:46.000 077 21274.95 437.92 43087.74 48055.78 2021-03-18 19:49:47.000 077 21274.97 437.90 43087.74 48055.77 2021-03-18 19:49:48.000 077 21274.97 437.92 43087.75 48055.85 2021-03-18 19:49:49.000 077 21274.97 437.96 43087.76 48055.80 2021-03-18 19:49:50.000 077 21274.93 438.03 43087.71 48055.84 2021-03-18 19:49:51.000 077 21274.90 438.07 43087.69 48055.74 2021-03-18 19:49:52.000 077 21274.88 438.13 43087.65 48055.74 2021-03-18 19:49:53.000 077 21274.85 438.19 43087.58 48055.63 2021-03-18 19:49:54.000 077 21274.82 438.23 43087.55 48055.63 2021-03-18 19:49:55.000 077 21274.79 438.26 43087.51 48055.58 2021-03-18 19:49:56.000 077 21274.77 438.30 43087.47 48055.52 2021-03-18 19:49:57.000 077 21274.76 438.34 43087.43 48055.51 2021-03-18 19:49:58.000 077 21274.78 438.30 43087.41 48055.39 2021-03-18 19:49:59.000 077 21274.79 438.27 43087.41 48055.34 2021-03-18 19:50:00.000 077 21274.79 438.24 43087.40 48055.43 2021-03-18 19:50:01.000 077 21274.83 438.17 43087.43 48055.45 2021-03-18 19:50:02.000 077 21274.83 438.11 43087.47 48055.43 2021-03-18 19:50:03.000 077 21274.81 438.05 43087.52 48055.40 2021-03-18 19:50:04.000 077 21274.77 437.98 43087.59 48055.53 2021-03-18 19:50:05.000 077 21274.80 437.88 43087.68 48055.64 2021-03-18 19:50:06.000 077 21274.75 437.85 43087.74 48055.66 2021-03-18 19:50:07.000 077 21274.75 437.82 43087.80 48055.58 2021-03-18 19:50:08.000 077 21274.77 437.76 43087.85 48055.74 2021-03-18 19:50:09.000 077 21274.79 437.74 43087.88 48055.75 2021-03-18 19:50:10.000 077 21274.83 437.70 43087.94 48055.88 2021-03-18 19:50:11.000 077 21274.79 437.71 43087.93 48055.94 2021-03-18 19:50:12.000 077 21274.83 437.70 43088.00 48055.91 2021-03-18 19:50:13.000 077 21274.83 437.69 43088.04 48055.95 2021-03-18 19:50:14.000 077 21274.85 437.70 43088.06 48056.05 2021-03-18 19:50:15.000 077 21274.87 437.68 43088.05 48056.08 2021-03-18 19:50:16.000 077 21274.91 437.67 43088.09 48055.96 2021-03-18 19:50:17.000 077 21274.93 437.65 43088.13 48056.05 2021-03-18 19:50:18.000 077 21274.89 437.67 43088.11 48056.08 2021-03-18 19:50:19.000 077 21274.87 437.72 43088.10 48056.13 2021-03-18 19:50:20.000 077 21274.86 437.75 43088.10 48056.10 2021-03-18 19:50:21.000 077 21274.87 437.77 43088.06 48056.01 2021-03-18 19:50:22.000 077 21274.89 437.77 43088.03 48056.05 2021-03-18 19:50:23.000 077 21274.84 437.79 43087.99 48055.97 2021-03-18 19:50:24.000 077 21274.84 437.78 43087.98 48055.96 2021-03-18 19:50:25.000 077 21274.83 437.77 43088.00 48055.97 2021-03-18 19:50:26.000 077 21274.89 437.75 43088.00 48056.06 2021-03-18 19:50:27.000 077 21274.85 437.75 43087.99 48055.93 2021-03-18 19:50:28.000 077 21274.78 437.75 43087.98 48055.98 2021-03-18 19:50:29.000 077 21274.76 437.74 43087.98 48055.96 2021-03-18 19:50:30.000 077 21274.75 437.75 43087.97 48055.86 2021-03-18 19:50:31.000 077 21274.74 437.74 43087.95 48055.87 2021-03-18 19:50:32.000 077 21274.68 437.75 43087.96 48055.92 2021-03-18 19:50:33.000 077 21274.64 437.82 43087.93 48055.92 2021-03-18 19:50:34.000 077 21274.60 437.85 43087.91 48055.78 2021-03-18 19:50:35.000 077 21274.57 437.86 43087.86 48055.76 2021-03-18 19:50:36.000 077 21274.54 437.86 43087.83 48055.67 2021-03-18 19:50:37.000 077 21274.53 437.87 43087.79 48055.59 2021-03-18 19:50:38.000 077 21274.54 437.85 43087.82 48055.85 2021-03-18 19:50:39.000 077 21274.51 437.83 43087.77 48055.57 2021-03-18 19:50:40.000 077 21274.50 437.81 43087.76 48055.52 2021-03-18 19:50:41.000 077 21274.51 437.82 43087.78 48055.54 2021-03-18 19:50:42.000 077 21274.50 437.83 43087.77 48055.62 2021-03-18 19:50:43.000 077 21274.54 437.80 43087.77 48055.75 2021-03-18 19:50:44.000 077 21274.59 437.76 43087.78 48055.68 2021-03-18 19:50:45.000 077 21274.58 437.79 43087.78 48055.53 2021-03-18 19:50:46.000 077 21274.57 437.81 43087.76 48055.65 2021-03-18 19:50:47.000 077 21274.57 437.79 43087.78 48055.60 2021-03-18 19:50:48.000 077 21274.59 437.79 43087.80 48055.63 2021-03-18 19:50:49.000 077 21274.56 437.86 43087.79 48055.63 2021-03-18 19:50:50.000 077 21274.56 437.88 43087.75 48055.53 2021-03-18 19:50:51.000 077 21274.58 437.85 43087.75 48055.57 2021-03-18 19:50:52.000 077 21274.57 437.86 43087.72 48055.62 2021-03-18 19:50:53.000 077 21274.58 437.85 43087.73 48055.61 2021-03-18 19:50:54.000 077 21274.62 437.79 43087.75 48055.51 2021-03-18 19:50:55.000 077 21274.65 437.77 43087.78 48055.58 2021-03-18 19:50:56.000 077 21274.64 437.78 43087.78 48055.62 2021-03-18 19:50:57.000 077 21274.58 437.81 43087.76 48055.78 2021-03-18 19:50:58.000 077 21274.56 437.84 43087.75 48055.58 2021-03-18 19:50:59.000 077 21274.55 437.88 43087.72 48055.51 2021-03-18 19:51:00.000 077 21274.51 437.92 43087.70 48055.61 2021-03-18 19:51:01.000 077 21274.45 437.96 43087.64 48055.51 2021-03-18 19:51:02.000 077 21274.40 437.95 43087.67 48055.46 2021-03-18 19:51:03.000 077 21274.36 437.93 43087.63 48055.56 2021-03-18 19:51:04.000 077 21274.32 437.89 43087.65 48055.37 2021-03-18 19:51:05.000 077 21274.30 437.90 43087.66 48055.40 2021-03-18 19:51:06.000 077 21274.30 437.89 43087.67 48055.44 2021-03-18 19:51:07.000 077 21274.33 437.87 43087.66 48055.38 2021-03-18 19:51:08.000 077 21274.35 437.88 43087.67 48055.38 2021-03-18 19:51:09.000 077 21274.36 437.87 43087.63 48055.39 2021-03-18 19:51:10.000 077 21274.38 437.86 43087.63 48055.48 2021-03-18 19:51:11.000 077 21274.38 437.84 43087.63 48055.44 2021-03-18 19:51:12.000 077 21274.40 437.79 43087.65 48055.40 2021-03-18 19:51:13.000 077 21274.41 437.77 43087.69 48055.43 2021-03-18 19:51:14.000 077 21274.39 437.78 43087.71 48055.50 2021-03-18 19:51:15.000 077 21274.39 437.77 43087.71 48055.47 2021-03-18 19:51:16.000 077 21274.40 437.72 43087.71 48055.48 2021-03-18 19:51:17.000 077 21274.42 437.66 43087.75 48055.44 2021-03-18 19:51:18.000 077 21274.45 437.62 43087.81 48055.51 2021-03-18 19:51:19.000 077 21274.48 437.61 43087.83 48055.67 2021-03-18 19:51:20.000 077 21274.52 437.59 43087.85 48055.70 2021-03-18 19:51:21.000 077 21274.53 437.57 43087.89 48055.63 2021-03-18 19:51:22.000 077 21274.52 437.55 43087.94 48055.63 2021-03-18 19:51:23.000 077 21274.50 437.55 43087.95 48055.81 2021-03-18 19:51:24.000 077 21274.49 437.55 43087.97 48055.78 2021-03-18 19:51:25.000 077 21274.50 437.51 43088.01 48055.71 2021-03-18 19:51:26.000 077 21274.51 437.49 43088.04 48055.93 2021-03-18 19:51:27.000 077 21274.50 437.49 43088.04 48055.69 2021-03-18 19:51:28.000 077 21274.50 437.52 43088.00 48055.75 2021-03-18 19:51:29.000 077 21274.50 437.55 43088.00 48055.82 2021-03-18 19:51:30.000 077 21274.51 437.57 43087.97 48055.84 2021-03-18 19:51:31.000 077 21274.52 437.61 43087.94 48055.75 2021-03-18 19:51:32.000 077 21274.50 437.63 43087.88 48055.68 2021-03-18 19:51:33.000 077 21274.47 437.64 43087.88 48055.80 2021-03-18 19:51:34.000 077 21274.48 437.65 43087.86 48055.86 2021-03-18 19:51:35.000 077 21274.51 437.64 43087.84 48055.54 2021-03-18 19:51:36.000 077 21274.53 437.59 43087.88 48055.69 2021-03-18 19:51:37.000 077 21274.52 437.59 43087.89 48055.76 2021-03-18 19:51:38.000 077 21274.53 437.55 43087.90 48055.69 2021-03-18 19:51:39.000 077 21274.53 437.54 43087.94 48055.65 2021-03-18 19:51:40.000 077 21274.57 437.60 43087.94 48055.88 2021-03-18 19:51:41.000 077 21274.55 437.62 43087.92 48055.75 2021-03-18 19:51:42.000 077 21274.55 437.64 43087.96 48055.88 2021-03-18 19:51:43.000 077 21274.55 437.70 43087.91 48055.67 2021-03-18 19:51:44.000 077 21274.56 437.76 43087.87 48055.68 2021-03-18 19:51:45.000 077 21274.55 437.83 43087.82 48055.63 2021-03-18 19:51:46.000 077 21274.56 437.86 43087.77 48055.64 2021-03-18 19:51:47.000 077 21274.54 437.91 43087.71 48055.60 2021-03-18 19:51:48.000 077 21274.54 437.95 43087.66 48055.59 2021-03-18 19:51:49.000 077 21274.50 437.98 43087.61 48055.53 2021-03-18 19:51:50.000 077 21274.49 438.01 43087.61 48055.41 2021-03-18 19:51:51.000 077 21274.47 438.02 43087.57 48055.38 2021-03-18 19:51:52.000 077 21274.51 438.02 43087.55 48055.53 2021-03-18 19:51:53.000 077 21274.45 438.05 43087.52 48055.39 2021-03-18 19:51:54.000 077 21274.46 438.08 43087.50 48055.35 2021-03-18 19:51:55.000 077 21274.46 438.05 43087.50 48055.43 2021-03-18 19:51:56.000 077 21274.49 438.00 43087.49 48055.35 2021-03-18 19:51:57.000 077 21274.51 437.95 43087.51 48055.33 2021-03-18 19:51:58.000 077 21274.48 437.93 43087.53 48055.34 2021-03-18 19:51:59.000 077 21274.48 437.95 43087.53 48055.33 2021-03-18 19:52:00.000 077 21274.49 437.93 43087.54 48055.36 2021-03-18 19:52:01.000 077 21274.53 437.91 43087.52 48055.40 2021-03-18 19:52:02.000 077 21274.50 437.88 43087.52 48055.40 2021-03-18 19:52:03.000 077 21274.48 437.83 43087.58 48055.45 2021-03-18 19:52:04.000 077 21274.51 437.81 43087.58 48055.44 2021-03-18 19:52:05.000 077 21274.53 437.78 43087.57 48055.38 2021-03-18 19:52:06.000 077 21274.53 437.76 43087.61 48055.49 2021-03-18 19:52:07.000 077 21274.52 437.76 43087.66 48055.50 2021-03-18 19:52:08.000 077 21274.55 437.75 43087.67 48055.57 2021-03-18 19:52:09.000 077 21274.59 437.71 43087.70 48055.62 2021-03-18 19:52:10.000 077 21274.62 437.71 43087.73 48055.55 2021-03-18 19:52:11.000 077 21274.61 437.68 43087.71 48055.48 2021-03-18 19:52:12.000 077 21274.61 437.66 43087.71 48055.61 2021-03-18 19:52:13.000 077 21274.66 437.66 43087.75 48055.59 2021-03-18 19:52:14.000 077 21274.63 437.66 43087.74 48055.72 2021-03-18 19:52:15.000 077 21274.62 437.67 43087.76 48055.80 2021-03-18 19:52:16.000 077 21274.65 437.66 43087.80 48055.80 2021-03-18 19:52:17.000 077 21274.68 437.64 43087.83 48055.69 2021-03-18 19:52:18.000 077 21274.72 437.58 43087.86 48055.70 2021-03-18 19:52:19.000 077 21274.76 437.51 43087.88 48055.79 2021-03-18 19:52:20.000 077 21274.77 437.45 43087.91 48055.95 2021-03-18 19:52:21.000 077 21274.80 437.38 43087.99 48055.81 2021-03-18 19:52:22.000 077 21274.83 437.34 43088.05 48056.00 2021-03-18 19:52:23.000 077 21274.84 437.34 43088.11 48055.95 2021-03-18 19:52:24.000 077 21274.83 437.32 43088.11 48055.95 2021-03-18 19:52:25.000 077 21274.82 437.31 43088.15 48056.23 2021-03-18 19:52:26.000 077 21274.82 437.32 43088.17 48056.01 2021-03-18 19:52:27.000 077 21274.80 437.32 43088.17 48056.04 2021-03-18 19:52:28.000 077 21274.81 437.30 43088.18 48056.02 2021-03-18 19:52:29.000 077 21274.80 437.29 43088.20 48056.03 2021-03-18 19:52:30.000 077 21274.78 437.26 43088.18 48056.07 2021-03-18 19:52:31.000 077 21274.78 437.23 43088.21 48056.19 2021-03-18 19:52:32.000 077 21274.78 437.23 43088.24 48056.16 2021-03-18 19:52:33.000 077 21274.76 437.22 43088.24 48056.03 2021-03-18 19:52:34.000 077 21274.76 437.22 43088.24 48056.10 2021-03-18 19:52:35.000 077 21274.76 437.23 43088.26 48056.09 2021-03-18 19:52:36.000 077 21274.76 437.21 43088.25 48056.15 2021-03-18 19:52:37.000 077 21274.77 437.22 43088.27 48056.18 2021-03-18 19:52:38.000 077 21274.77 437.20 43088.28 48056.12 2021-03-18 19:52:39.000 077 21274.75 437.18 43088.26 48056.18 2021-03-18 19:52:40.000 077 21274.77 437.20 43088.27 48056.27 2021-03-18 19:52:41.000 077 21274.76 437.22 43088.24 48056.15 2021-03-18 19:52:42.000 077 21274.78 437.20 43088.21 48055.99 2021-03-18 19:52:43.000 077 21274.79 437.15 43088.25 48056.11 2021-03-18 19:52:44.000 077 21274.77 437.15 43088.25 48056.20 2021-03-18 19:52:45.000 077 21274.75 437.15 43088.22 48056.19 2021-03-18 19:52:46.000 077 21274.77 437.12 43088.24 48056.02 2021-03-18 19:52:47.000 077 21274.75 437.13 43088.25 48056.06 2021-03-18 19:52:48.000 077 21274.75 437.10 43088.25 48056.14 2021-03-18 19:52:49.000 077 21274.74 437.11 43088.26 48056.04 2021-03-18 19:52:50.000 077 21274.75 437.10 43088.26 48056.12 2021-03-18 19:52:51.000 077 21274.76 437.16 43088.25 48056.21 2021-03-18 19:52:52.000 077 21274.74 437.18 43088.24 48056.01 2021-03-18 19:52:53.000 077 21274.72 437.18 43088.26 48056.07 2021-03-18 19:52:54.000 077 21274.72 437.20 43088.22 48056.30 2021-03-18 19:52:55.000 077 21274.73 437.25 43088.19 48056.08 2021-03-18 19:52:56.000 077 21274.73 437.27 43088.20 48055.97 2021-03-18 19:52:57.000 077 21274.72 437.31 43088.17 48056.03 2021-03-18 19:52:58.000 077 21274.74 437.32 43088.13 48056.04 2021-03-18 19:52:59.000 077 21274.71 437.36 43088.09 48055.98 2021-03-18 19:53:00.000 077 21274.69 437.39 43088.07 48056.01 2021-03-18 19:53:01.000 077 21274.64 437.44 43088.03 48056.06 2021-03-18 19:53:02.000 077 21274.66 437.46 43087.98 48055.86 2021-03-18 19:53:03.000 077 21274.65 437.48 43087.95 48055.89 2021-03-18 19:53:04.000 077 21274.62 437.49 43087.95 48055.85 2021-03-18 19:53:05.000 077 21274.62 437.51 43087.92 48055.91 2021-03-18 19:53:06.000 077 21274.60 437.54 43087.90 48055.70 2021-03-18 19:53:07.000 077 21274.58 437.53 43087.89 48055.88 2021-03-18 19:53:08.000 077 21274.54 437.55 43087.86 48055.63 2021-03-18 19:53:09.000 077 21274.53 437.62 43087.88 48055.87 2021-03-18 19:53:10.000 077 21274.50 437.69 43087.85 48055.71 2021-03-18 19:53:11.000 077 21274.54 437.73 43087.79 48055.68 2021-03-18 19:53:12.000 077 21274.53 437.79 43087.75 48055.58 2021-03-18 19:53:13.000 077 21274.49 437.80 43087.68 48055.56 2021-03-18 19:53:14.000 077 21274.47 437.84 43087.68 48055.50 2021-03-18 19:53:15.000 077 21274.49 437.84 43087.64 48055.54 2021-03-18 19:53:16.000 077 21274.50 437.83 43087.58 48055.39 2021-03-18 19:53:17.000 077 21274.53 437.85 43087.57 48055.57 2021-03-18 19:53:18.000 077 21274.53 437.86 43087.55 48055.34 2021-03-18 19:53:19.000 077 21274.52 437.82 43087.55 48055.43 2021-03-18 19:53:20.000 077 21274.52 437.87 43087.49 48055.41 2021-03-18 19:53:21.000 077 21274.53 437.88 43087.51 48055.31 2021-03-18 19:53:22.000 077 21274.55 437.86 43087.51 48055.32 2021-03-18 19:53:23.000 077 21274.57 437.86 43087.48 48055.48 2021-03-18 19:53:24.000 077 21274.58 437.85 43087.45 48055.37 2021-03-18 19:53:25.000 077 21274.57 437.83 43087.45 48055.23 2021-03-18 19:53:26.000 077 21274.56 437.82 43087.46 48055.32 2021-03-18 19:53:27.000 077 21274.57 437.81 43087.47 48055.43 2021-03-18 19:53:28.000 077 21274.59 437.79 43087.47 48055.42 2021-03-18 19:53:29.000 077 21274.60 437.82 43087.51 48055.31 2021-03-18 19:53:30.000 077 21274.60 437.85 43087.49 48055.35 2021-03-18 19:53:31.000 077 21274.58 437.91 43087.42 48055.54 2021-03-18 19:53:32.000 077 21274.56 438.00 43087.41 48055.36 2021-03-18 19:53:33.000 077 21274.56 438.02 43087.35 48055.26 2021-03-18 19:53:34.000 077 21274.55 437.98 43087.32 48055.18 2021-03-18 19:53:35.000 077 21274.55 437.96 43087.32 48055.42 2021-03-18 19:53:36.000 077 21274.53 438.00 43087.32 48055.18 2021-03-18 19:53:37.000 077 21274.46 438.04 43087.28 48055.23 2021-03-18 19:53:38.000 077 21274.44 438.08 43087.24 48055.10 2021-03-18 19:53:39.000 077 21274.44 438.12 43087.20 48055.23 2021-03-18 19:53:40.000 077 21274.44 438.14 43087.16 48055.08 2021-03-18 19:53:41.000 077 21274.43 438.10 43087.13 48055.05 2021-03-18 19:53:42.000 077 21274.41 438.11 43087.15 48054.97 2021-03-18 19:53:43.000 077 21274.45 438.10 43087.14 48055.02 2021-03-18 19:53:44.000 077 21274.47 438.08 43087.11 48055.06 2021-03-18 19:53:45.000 077 21274.50 437.95 43087.14 48055.04 2021-03-18 19:53:46.000 077 21274.53 437.82 43087.21 48054.98 2021-03-18 19:53:47.000 077 21274.55 437.75 43087.28 48055.09 2021-03-18 19:53:48.000 077 21274.60 437.69 43087.36 48055.24 2021-03-18 19:53:49.000 077 21274.60 437.64 43087.41 48055.36 2021-03-18 19:53:50.000 077 21274.62 437.64 43087.45 48055.28 2021-03-18 19:53:51.000 077 21274.59 437.67 43087.49 48055.35 2021-03-18 19:53:52.000 077 21274.54 437.76 43087.45 48055.39 2021-03-18 19:53:53.000 077 21274.53 437.84 43087.42 48055.35 2021-03-18 19:53:54.000 077 21274.53 437.85 43087.36 48055.25 2021-03-18 19:53:55.000 077 21274.53 437.84 43087.30 48055.32 2021-03-18 19:53:56.000 077 21274.51 437.82 43087.28 48055.13 2021-03-18 19:53:57.000 077 21274.52 437.83 43087.25 48055.24 2021-03-18 19:53:58.000 077 21274.54 437.83 43087.25 48055.21 2021-03-18 19:53:59.000 077 21274.61 437.77 43087.26 48055.14 2021-03-18 19:54:00.000 077 21274.61 437.68 43087.28 48055.15 2021-03-18 19:54:01.000 077 21274.63 437.60 43087.37 48055.20 2021-03-18 19:54:02.000 077 21274.66 437.57 43087.42 48055.32 2021-03-18 19:54:03.000 077 21274.67 437.54 43087.43 48055.36 2021-03-18 19:54:04.000 077 21274.69 437.51 43087.47 48055.57 2021-03-18 19:54:05.000 077 21274.72 437.49 43087.50 48055.37 2021-03-18 19:54:06.000 077 21274.67 437.45 43087.53 48055.39 2021-03-18 19:54:07.000 077 21274.69 437.43 43087.57 48055.49 2021-03-18 19:54:08.000 077 21274.69 437.42 43087.64 48055.47 2021-03-18 19:54:09.000 077 21274.69 437.41 43087.65 48055.74 2021-03-18 19:54:10.000 077 21274.70 437.40 43087.64 48055.53 2021-03-18 19:54:11.000 077 21274.72 437.38 43087.66 48055.56 2021-03-18 19:54:12.000 077 21274.74 437.37 43087.68 48055.68 2021-03-18 19:54:13.000 077 21274.73 437.38 43087.67 48055.68 2021-03-18 19:54:14.000 077 21274.73 437.35 43087.70 48055.80 2021-03-18 19:54:15.000 077 21274.74 437.36 43087.77 48055.61 2021-03-18 19:54:16.000 077 21274.74 437.37 43087.76 48055.81 2021-03-18 19:54:17.000 077 21274.76 437.36 43087.73 48055.65 2021-03-18 19:54:18.000 077 21274.76 437.39 43087.75 48055.69 2021-03-18 19:54:19.000 077 21274.75 437.47 43087.71 48055.66 2021-03-18 19:54:20.000 077 21274.78 437.48 43087.70 48055.69 2021-03-18 19:54:21.000 077 21274.76 437.51 43087.67 48055.63 2021-03-18 19:54:22.000 077 21274.76 437.52 43087.68 48055.74 2021-03-18 19:54:23.000 077 21274.79 437.51 43087.69 48055.60 2021-03-18 19:54:24.000 077 21274.81 437.49 43087.68 48055.66 2021-03-18 19:54:25.000 077 21274.78 437.50 43087.72 48055.77 2021-03-18 19:54:26.000 077 21274.79 437.54 43087.71 48055.62 2021-03-18 19:54:27.000 077 21274.81 437.55 43087.70 48055.68 2021-03-18 19:54:28.000 077 21274.82 437.55 43087.71 48055.74 2021-03-18 19:54:29.000 077 21274.82 437.56 43087.70 48055.66 2021-03-18 19:54:30.000 077 21274.80 437.65 43087.67 48055.60 2021-03-18 19:54:31.000 077 21274.79 437.71 43087.61 48055.72 2021-03-18 19:54:32.000 077 21274.79 437.78 43087.57 48055.62 2021-03-18 19:54:33.000 077 21274.78 437.79 43087.55 48055.47 2021-03-18 19:54:34.000 077 21274.81 437.75 43087.51 48055.44 2021-03-18 19:54:35.000 077 21274.75 437.76 43087.48 48055.46 2021-03-18 19:54:36.000 077 21274.76 437.76 43087.47 48055.46 2021-03-18 19:54:37.000 077 21274.75 437.77 43087.45 48055.36 2021-03-18 19:54:38.000 077 21274.74 437.78 43087.42 48055.38 2021-03-18 19:54:39.000 077 21274.72 437.81 43087.40 48055.47 2021-03-18 19:54:40.000 077 21274.69 437.91 43087.38 48055.56 2021-03-18 19:54:41.000 077 21274.65 437.97 43087.30 48055.21 2021-03-18 19:54:42.000 077 21274.63 438.04 43087.26 48055.30 2021-03-18 19:54:43.000 077 21274.61 438.07 43087.24 48055.31 2021-03-18 19:54:44.000 077 21274.59 438.08 43087.21 48055.22 2021-03-18 19:54:45.000 077 21274.59 438.04 43087.18 48055.06 2021-03-18 19:54:46.000 077 21274.58 438.04 43087.17 48055.21 2021-03-18 19:54:47.000 077 21274.58 438.07 43087.17 48055.22 2021-03-18 19:54:48.000 077 21274.58 438.07 43087.13 48055.20 2021-03-18 19:54:49.000 077 21274.56 438.08 43087.13 48055.06 2021-03-18 19:54:50.000 077 21274.59 438.10 43087.12 48055.14 2021-03-18 19:54:51.000 077 21274.56 438.11 43087.13 48055.01 2021-03-18 19:54:52.000 077 21274.55 438.09 43087.14 48055.15 2021-03-18 19:54:53.000 077 21274.52 438.08 43087.16 48055.11 2021-03-18 19:54:54.000 077 21274.58 438.01 43087.17 48055.11 2021-03-18 19:54:55.000 077 21274.65 437.92 43087.22 48055.05 2021-03-18 19:54:56.000 077 21274.63 437.90 43087.25 48055.08 2021-03-18 19:54:57.000 077 21274.65 437.90 43087.31 48055.21 2021-03-18 19:54:58.000 077 21274.65 437.90 43087.37 48055.22 2021-03-18 19:54:59.000 077 21274.67 437.91 43087.42 48055.27 2021-03-18 19:55:00.000 077 21274.67 437.92 43087.42 48055.41 2021-03-18 19:55:01.000 077 21274.70 437.90 43087.44 48055.45 2021-03-18 19:55:02.000 077 21274.70 437.89 43087.45 48055.45 2021-03-18 19:55:03.000 077 21274.72 437.87 43087.48 48055.23 2021-03-18 19:55:04.000 077 21274.72 437.84 43087.51 48055.44 2021-03-18 19:55:05.000 077 21274.73 437.82 43087.52 48055.44 2021-03-18 19:55:06.000 077 21274.74 437.82 43087.55 48055.63 2021-03-18 19:55:07.000 077 21274.72 437.85 43087.56 48055.48 2021-03-18 19:55:08.000 077 21274.71 437.88 43087.59 48055.54 2021-03-18 19:55:09.000 077 21274.71 437.89 43087.59 48055.43 2021-03-18 19:55:10.000 077 21274.70 437.89 43087.57 48055.51 2021-03-18 19:55:11.000 077 21274.72 437.90 43087.58 48055.44 2021-03-18 19:55:12.000 077 21274.76 437.85 43087.61 48055.51 2021-03-18 19:55:13.000 077 21274.76 437.83 43087.60 48055.52 2021-03-18 19:55:14.000 077 21274.78 437.82 43087.63 48055.46 2021-03-18 19:55:15.000 077 21274.76 437.81 43087.66 48055.77 2021-03-18 19:55:16.000 077 21274.74 437.79 43087.66 48055.42 2021-03-18 19:55:17.000 077 21274.73 437.79 43087.66 48055.55 2021-03-18 19:55:18.000 077 21274.73 437.78 43087.68 48055.63 2021-03-18 19:55:19.000 077 21274.69 437.79 43087.71 48055.63 2021-03-18 19:55:20.000 077 21274.69 437.80 43087.70 48055.60 2021-03-18 19:55:21.000 077 21274.71 437.81 43087.68 48055.53 2021-03-18 19:55:22.000 077 21274.66 437.81 43087.66 48055.70 2021-03-18 19:55:23.000 077 21274.66 437.81 43087.65 48055.55 2021-03-18 19:55:24.000 077 21274.63 437.81 43087.64 48055.47 2021-03-18 19:55:25.000 077 21274.61 437.80 43087.65 48055.57 2021-03-18 19:55:26.000 077 21274.57 437.82 43087.62 48055.45 2021-03-18 19:55:27.000 077 21274.59 437.82 43087.62 48055.44 2021-03-18 19:55:28.000 077 21274.61 437.83 43087.62 48055.51 2021-03-18 19:55:29.000 077 21274.62 437.81 43087.61 48055.54 2021-03-18 19:55:30.000 077 21274.63 437.78 43087.57 48055.50 2021-03-18 19:55:31.000 077 21274.63 437.76 43087.60 48055.48 2021-03-18 19:55:32.000 077 21274.63 437.76 43087.60 48055.45 2021-03-18 19:55:33.000 077 21274.62 437.75 43087.61 48055.57 2021-03-18 19:55:34.000 077 21274.62 437.77 43087.61 48055.60 2021-03-18 19:55:35.000 077 21274.61 437.76 43087.63 48055.42 2021-03-18 19:55:36.000 077 21274.59 437.80 43087.60 48055.42 2021-03-18 19:55:37.000 077 21274.58 437.79 43087.59 48055.70 2021-03-18 19:55:38.000 077 21274.63 437.75 43087.58 48055.41 2021-03-18 19:55:39.000 077 21274.62 437.75 43087.60 48055.60 2021-03-18 19:55:40.000 077 21274.66 437.73 43087.61 48055.40 2021-03-18 19:55:41.000 077 21274.66 437.72 43087.63 48055.42 2021-03-18 19:55:42.000 077 21274.64 437.69 43087.60 48055.58 2021-03-18 19:55:43.000 077 21274.66 437.67 43087.61 48055.54 2021-03-18 19:55:44.000 077 21274.69 437.65 43087.63 48055.46 2021-03-18 19:55:45.000 077 21274.70 437.61 43087.68 48055.55 2021-03-18 19:55:46.000 077 21274.73 437.59 43087.71 48055.76 2021-03-18 19:55:47.000 077 21274.72 437.57 43087.73 48055.61 2021-03-18 19:55:48.000 077 21274.70 437.59 43087.78 48055.71 2021-03-18 19:55:49.000 077 21274.73 437.57 43087.78 48055.68 2021-03-18 19:55:50.000 077 21274.77 437.56 43087.76 48055.72 2021-03-18 19:55:51.000 077 21274.80 437.58 43087.77 48055.82 2021-03-18 19:55:52.000 077 21274.82 437.58 43087.78 48055.62 2021-03-18 19:55:53.000 077 21274.83 437.58 43087.77 48055.76 2021-03-18 19:55:54.000 077 21274.87 437.59 43087.82 48055.85 2021-03-18 19:55:55.000 077 21274.87 437.57 43087.82 48055.75 2021-03-18 19:55:56.000 077 21274.91 437.59 43087.85 48055.81 2021-03-18 19:55:57.000 077 21274.89 437.65 43087.79 48055.91 2021-03-18 19:55:58.000 077 21274.88 437.69 43087.80 48055.78 2021-03-18 19:55:59.000 077 21274.87 437.72 43087.78 48055.72 2021-03-18 19:56:00.000 077 21274.90 437.74 43087.75 48055.92 2021-03-18 19:56:01.000 077 21274.92 437.73 43087.76 48055.87 2021-03-18 19:56:02.000 077 21274.90 437.74 43087.76 48055.77 2021-03-18 19:56:03.000 077 21274.87 437.78 43087.75 48055.81 2021-03-18 19:56:04.000 077 21274.86 437.76 43087.74 48055.78 2021-03-18 19:56:05.000 077 21274.84 437.77 43087.74 48055.84 2021-03-18 19:56:06.000 077 21274.81 437.71 43087.76 48055.79 2021-03-18 19:56:07.000 077 21274.78 437.63 43087.81 48055.78 2021-03-18 19:56:08.000 077 21274.74 437.61 43087.88 48055.84 2021-03-18 19:56:09.000 077 21274.73 437.63 43087.88 48055.84 2021-03-18 19:56:10.000 077 21274.72 437.63 43087.90 48055.90 2021-03-18 19:56:11.000 077 21274.73 437.64 43087.90 48055.91 2021-03-18 19:56:12.000 077 21274.73 437.65 43087.92 48055.86 2021-03-18 19:56:13.000 077 21274.70 437.68 43087.91 48055.81 2021-03-18 19:56:14.000 077 21274.70 437.67 43087.91 48055.98 2021-03-18 19:56:15.000 077 21274.73 437.67 43087.94 48055.94 2021-03-18 19:56:16.000 077 21274.74 437.67 43087.93 48055.82 2021-03-18 19:56:17.000 077 21274.74 437.70 43087.90 48055.85 2021-03-18 19:56:18.000 077 21274.73 437.68 43087.88 48055.92 2021-03-18 19:56:19.000 077 21274.76 437.68 43087.89 48055.92 2021-03-18 19:56:20.000 077 21274.78 437.66 43087.87 48055.87 2021-03-18 19:56:21.000 077 21274.77 437.65 43087.88 48055.92 2021-03-18 19:56:22.000 077 21274.79 437.66 43087.89 48055.77 2021-03-18 19:56:23.000 077 21274.80 437.66 43087.88 48055.82 2021-03-18 19:56:24.000 077 21274.79 437.64 43087.88 48055.87 2021-03-18 19:56:25.000 077 21274.79 437.63 43087.86 48055.94 2021-03-18 19:56:26.000 077 21274.81 437.62 43087.87 48055.81 2021-03-18 19:56:27.000 077 21274.82 437.61 43087.89 48055.87 2021-03-18 19:56:28.000 077 21274.82 437.60 43087.89 48055.95 2021-03-18 19:56:29.000 077 21274.82 437.62 43087.93 48055.89 2021-03-18 19:56:30.000 077 21274.83 437.62 43087.93 48055.92 2021-03-18 19:56:31.000 077 21274.85 437.62 43087.96 48055.95 2021-03-18 19:56:32.000 077 21274.84 437.65 43087.94 48055.94 2021-03-18 19:56:33.000 077 21274.79 437.71 43087.85 48055.90 2021-03-18 19:56:34.000 077 21274.82 437.76 43087.84 48055.95 2021-03-18 19:56:35.000 077 21274.78 437.87 43087.81 48055.94 2021-03-18 19:56:36.000 077 21274.72 438.08 43087.72 48055.75 2021-03-18 19:56:37.000 077 21274.68 438.20 43087.62 48055.60 2021-03-18 19:56:38.000 077 21274.68 438.25 43087.53 48055.68 2021-03-18 19:56:39.000 077 21274.73 438.24 43087.50 48055.57 2021-03-18 19:56:40.000 077 21274.74 438.21 43087.49 48055.41 2021-03-18 19:56:41.000 077 21274.79 438.14 43087.48 48055.44 2021-03-18 19:56:42.000 077 21274.81 438.12 43087.51 48055.56 2021-03-18 19:56:43.000 077 21274.84 438.09 43087.53 48055.59 2021-03-18 19:56:44.000 077 21274.87 438.05 43087.53 48055.47 2021-03-18 19:56:45.000 077 21274.90 438.03 43087.56 48055.58 2021-03-18 19:56:46.000 077 21274.89 437.99 43087.61 48055.52 2021-03-18 19:56:47.000 077 21274.95 437.95 43087.63 48055.73 2021-03-18 19:56:48.000 077 21274.96 437.89 43087.66 48055.74 2021-03-18 19:56:49.000 077 21274.97 437.85 43087.70 48055.78 2021-03-18 19:56:50.000 077 21274.98 437.81 43087.72 48055.82 2021-03-18 19:56:51.000 077 21275.02 437.77 43087.75 48055.67 2021-03-18 19:56:52.000 077 21275.02 437.73 43087.77 48055.95 2021-03-18 19:56:53.000 077 21274.99 437.71 43087.80 48055.97 2021-03-18 19:56:54.000 077 21274.96 437.70 43087.84 48055.87 2021-03-18 19:56:55.000 077 21274.98 437.69 43087.87 48055.91 2021-03-18 19:56:56.000 077 21274.99 437.68 43087.89 48056.01 2021-03-18 19:56:57.000 077 21274.98 437.70 43087.85 48056.02 2021-03-18 19:56:58.000 077 21275.00 437.68 43087.85 48055.93 2021-03-18 19:56:59.000 077 21275.00 437.67 43087.86 48055.97 2021-03-18 19:57:00.000 077 21275.00 437.66 43087.88 48055.98 2021-03-18 19:57:01.000 077 21274.98 437.58 43087.87 48055.95 2021-03-18 19:57:02.000 077 21275.01 437.54 43087.92 48056.06 2021-03-18 19:57:03.000 077 21275.04 437.52 43087.97 48056.04 2021-03-18 19:57:04.000 077 21275.04 437.52 43087.99 48056.00 2021-03-18 19:57:05.000 077 21275.07 437.51 43088.00 48056.04 2021-03-18 19:57:06.000 077 21275.09 437.47 43088.03 48056.19 2021-03-18 19:57:07.000 077 21275.08 437.45 43088.04 48056.02 2021-03-18 19:57:08.000 077 21275.10 437.42 43088.07 48056.19 2021-03-18 19:57:09.000 077 21275.11 437.39 43088.08 48056.16 2021-03-18 19:57:10.000 077 21275.10 437.39 43088.10 48056.07 2021-03-18 19:57:11.000 077 21275.11 437.37 43088.13 48056.29 2021-03-18 19:57:12.000 077 21275.12 437.38 43088.12 48056.26 2021-03-18 19:57:13.000 077 21275.08 437.41 43088.14 48056.14 2021-03-18 19:57:14.000 077 21275.07 437.40 43088.16 48056.17 2021-03-18 19:57:15.000 077 21275.07 437.38 43088.17 48056.26 2021-03-18 19:57:16.000 077 21275.07 437.36 43088.16 48056.33 2021-03-18 19:57:17.000 077 21275.08 437.37 43088.15 48056.20 2021-03-18 19:57:18.000 077 21275.08 437.38 43088.21 48056.30 2021-03-18 19:57:19.000 077 21275.09 437.37 43088.20 48056.29 2021-03-18 19:57:20.000 077 21275.11 437.37 43088.20 48056.20 2021-03-18 19:57:21.000 077 21275.12 437.42 43088.16 48056.28 2021-03-18 19:57:22.000 077 21275.08 437.46 43088.14 48056.29 2021-03-18 19:57:23.000 077 21275.07 437.47 43088.14 48056.22 2021-03-18 19:57:24.000 077 21275.08 437.46 43088.13 48056.25 2021-03-18 19:57:25.000 077 21275.09 437.45 43088.13 48056.12 2021-03-18 19:57:26.000 077 21275.09 437.45 43088.13 48056.18 2021-03-18 19:57:27.000 077 21275.08 437.43 43088.08 48056.31 2021-03-18 19:57:28.000 077 21275.09 437.43 43088.12 48056.26 2021-03-18 19:57:29.000 077 21275.10 437.38 43088.14 48056.23 2021-03-18 19:57:30.000 077 21275.15 437.33 43088.12 48056.23 2021-03-18 19:57:31.000 077 21275.17 437.32 43088.12 48056.27 2021-03-18 19:57:32.000 077 21275.15 437.29 43088.17 48056.29 2021-03-18 19:57:33.000 077 21275.11 437.31 43088.16 48056.35 2021-03-18 19:57:34.000 077 21275.14 437.30 43088.20 48056.33 2021-03-18 19:57:35.000 077 21275.14 437.28 43088.21 48056.29 2021-03-18 19:57:36.000 077 21275.15 437.27 43088.24 48056.32 2021-03-18 19:57:37.000 077 21275.13 437.28 43088.24 48056.38 2021-03-18 19:57:38.000 077 21275.10 437.27 43088.26 48056.32 2021-03-18 19:57:39.000 077 21275.08 437.26 43088.27 48056.32 2021-03-18 19:57:40.000 077 21275.07 437.26 43088.25 48056.38 2021-03-18 19:57:41.000 077 21275.09 437.29 43088.24 48056.20 2021-03-18 19:57:42.000 077 21275.08 437.32 43088.25 48056.14 2021-03-18 19:57:43.000 077 21275.09 437.28 43088.24 48056.46 2021-03-18 19:57:44.000 077 21275.09 437.27 43088.23 48056.38 2021-03-18 19:57:45.000 077 21275.09 437.22 43088.23 48056.28 2021-03-18 19:57:46.000 077 21275.09 437.17 43088.23 48056.12 2021-03-18 19:57:47.000 077 21275.13 437.15 43088.27 48056.42 2021-03-18 19:57:48.000 077 21275.13 437.12 43088.31 48056.37 2021-03-18 19:57:49.000 077 21275.12 437.07 43088.33 48056.38 2021-03-18 19:57:50.000 077 21275.14 437.01 43088.35 48056.47 2021-03-18 19:57:51.000 077 21275.15 436.97 43088.41 48056.39 2021-03-18 19:57:52.000 077 21275.20 436.95 43088.46 48056.43 2021-03-18 19:57:53.000 077 21275.18 436.94 43088.49 48056.52 2021-03-18 19:57:54.000 077 21275.14 436.94 43088.50 48056.41 2021-03-18 19:57:55.000 077 21275.16 436.94 43088.50 48056.65 2021-03-18 19:57:56.000 077 21275.17 436.93 43088.49 48056.65 2021-03-18 19:57:57.000 077 21275.15 436.93 43088.48 48056.53 2021-03-18 19:57:58.000 077 21275.13 436.95 43088.49 48056.56 2021-03-18 19:57:59.000 077 21275.13 436.98 43088.49 48056.63 2021-03-18 19:58:00.000 077 21275.10 436.99 43088.46 48056.54 2021-03-18 19:58:01.000 077 21275.09 437.01 43088.50 48056.53 2021-03-18 19:58:02.000 077 21275.09 437.04 43088.48 48056.58 2021-03-18 19:58:03.000 077 21275.09 437.05 43088.45 48056.49 2021-03-18 19:58:04.000 077 21275.08 437.05 43088.40 48056.43 2021-03-18 19:58:05.000 077 21275.09 437.06 43088.39 48056.51 2021-03-18 19:58:06.000 077 21275.06 437.09 43088.37 48056.37 2021-03-18 19:58:07.000 077 21275.08 437.08 43088.44 48056.50 2021-03-18 19:58:08.000 077 21275.06 437.09 43088.40 48056.36 2021-03-18 19:58:09.000 077 21275.05 437.09 43088.39 48056.46 2021-03-18 19:58:10.000 077 21275.07 437.09 43088.36 48056.42 2021-03-18 19:58:11.000 077 21275.08 437.12 43088.36 48056.42 2021-03-18 19:58:12.000 077 21275.12 437.09 43088.36 48056.45 2021-03-18 19:58:13.000 077 21275.14 437.10 43088.36 48056.41 2021-03-18 19:58:14.000 077 21275.13 437.12 43088.33 48056.44 2021-03-18 19:58:15.000 077 21275.12 437.18 43088.34 48056.47 2021-03-18 19:58:16.000 077 21275.11 437.23 43088.30 48056.48 2021-03-18 19:58:17.000 077 21275.11 437.25 43088.27 48056.33 2021-03-18 19:58:18.000 077 21275.11 437.29 43088.26 48056.37 2021-03-18 19:58:19.000 077 21275.09 437.31 43088.25 48056.34 2021-03-18 19:58:20.000 077 21275.07 437.31 43088.21 48056.27 2021-03-18 19:58:21.000 077 21275.08 437.30 43088.18 48056.37 2021-03-18 19:58:22.000 077 21275.10 437.29 43088.20 48056.35 2021-03-18 19:58:23.000 077 21275.11 437.27 43088.21 48056.21 2021-03-18 19:58:24.000 077 21275.09 437.29 43088.19 48056.33 2021-03-18 19:58:25.000 077 21275.06 437.30 43088.19 48056.32 2021-03-18 19:58:26.000 077 21275.04 437.31 43088.15 48056.27 2021-03-18 19:58:27.000 077 21275.06 437.33 43088.15 48056.28 2021-03-18 19:58:28.000 077 21275.09 437.32 43088.16 48056.29 2021-03-18 19:58:29.000 077 21275.07 437.31 43088.17 48056.22 2021-03-18 19:58:30.000 077 21275.12 437.24 43088.19 48056.19 2021-03-18 19:58:31.000 077 21275.10 437.19 43088.21 48056.37 2021-03-18 19:58:32.000 077 21275.09 437.18 43088.24 48056.32 2021-03-18 19:58:33.000 077 21275.08 437.16 43088.27 48056.28 2021-03-18 19:58:34.000 077 21275.10 437.14 43088.26 48056.37 2021-03-18 19:58:35.000 077 21275.10 437.16 43088.26 48056.34 2021-03-18 19:58:36.000 077 21275.04 437.22 43088.24 48056.35 2021-03-18 19:58:37.000 077 21275.00 437.28 43088.17 48056.33 2021-03-18 19:58:38.000 077 21274.99 437.30 43088.14 48056.26 2021-03-18 19:58:39.000 077 21275.00 437.29 43088.15 48056.23 2021-03-18 19:58:40.000 077 21274.99 437.30 43088.11 48056.24 2021-03-18 19:58:41.000 077 21274.94 437.31 43088.12 48056.14 2021-03-18 19:58:42.000 077 21274.93 437.33 43088.10 48056.19 2021-03-18 19:58:43.000 077 21274.90 437.34 43088.10 48056.19 2021-03-18 19:58:44.000 077 21274.86 437.36 43088.06 48056.02 2021-03-18 19:58:45.000 077 21274.82 437.39 43087.99 48056.03 2021-03-18 19:58:46.000 077 21274.84 437.38 43087.97 48056.08 2021-03-18 19:58:47.000 077 21274.84 437.40 43087.94 48056.03 2021-03-18 19:58:48.000 077 21274.84 437.41 43087.96 48055.99 2021-03-18 19:58:49.000 077 21274.85 437.36 43087.98 48056.02 2021-03-18 19:58:50.000 077 21274.84 437.35 43087.96 48056.03 2021-03-18 19:58:51.000 077 21274.83 437.38 43087.97 48056.00 2021-03-18 19:58:52.000 077 21274.81 437.40 43087.98 48055.91 2021-03-18 19:58:53.000 077 21274.80 437.40 43087.95 48056.06 2021-03-18 19:58:54.000 077 21274.80 437.43 43087.93 48055.89 2021-03-18 19:58:55.000 077 21274.84 437.43 43087.93 48055.90 2021-03-18 19:58:56.000 077 21274.84 437.41 43087.90 48055.99 2021-03-18 19:58:57.000 077 21274.87 437.37 43087.93 48055.97 2021-03-18 19:58:58.000 077 21274.88 437.30 43088.01 48055.94 2021-03-18 19:58:59.000 077 21274.89 437.28 43088.04 48056.03 2021-03-18 19:59:00.000 077 21274.91 437.27 43088.06 48056.09 2021-03-18 19:59:01.000 077 21274.98 437.26 43088.07 48056.08 2021-03-18 19:59:02.000 077 21274.97 437.28 43088.10 48056.22 2021-03-18 19:59:03.000 077 21275.00 437.28 43088.14 48056.21 2021-03-18 19:59:04.000 077 21275.04 437.29 43088.15 48056.12 2021-03-18 19:59:05.000 077 21275.05 437.29 43088.12 48056.15 2021-03-18 19:59:06.000 077 21275.04 437.30 43088.15 48056.26 2021-03-18 19:59:07.000 077 21275.06 437.31 43088.14 48056.27 2021-03-18 19:59:08.000 077 21275.06 437.33 43088.15 48056.20 2021-03-18 19:59:09.000 077 21275.09 437.34 43088.15 48056.29 2021-03-18 19:59:10.000 077 21275.11 437.30 43088.15 48056.25 2021-03-18 19:59:11.000 077 21275.09 437.32 43088.20 48056.24 2021-03-18 19:59:12.000 077 21275.08 437.42 43088.17 48056.33 2021-03-18 19:59:13.000 077 21275.07 437.49 43088.12 48056.31 2021-03-18 19:59:14.000 077 21275.00 437.55 43088.06 48056.11 2021-03-18 19:59:15.000 077 21275.00 437.59 43088.03 48056.19 2021-03-18 19:59:16.000 077 21274.99 437.64 43087.97 48056.05 2021-03-18 19:59:17.000 077 21274.99 437.65 43087.98 48056.14 2021-03-18 19:59:18.000 077 21274.98 437.63 43087.93 48056.02 2021-03-18 19:59:19.000 077 21275.00 437.64 43087.93 48056.09 2021-03-18 19:59:20.000 077 21275.05 437.64 43087.94 48056.01 2021-03-18 19:59:21.000 077 21275.04 437.59 43087.95 48056.00 2021-03-18 19:59:22.000 077 21275.06 437.52 43087.98 48056.00 2021-03-18 19:59:23.000 077 21275.07 437.59 43087.96 48056.08 2021-03-18 19:59:24.000 077 21275.05 437.67 43087.96 48056.12 2021-03-18 19:59:25.000 077 21275.02 437.72 43087.91 48056.01 2021-03-18 19:59:26.000 077 21275.02 437.74 43087.90 48055.83 2021-03-18 19:59:27.000 077 21275.01 437.74 43087.87 48056.05 2021-03-18 19:59:28.000 077 21274.94 437.81 43087.83 48055.93 2021-03-18 19:59:29.000 077 21274.94 437.84 43087.77 48055.87 2021-03-18 19:59:30.000 077 21274.96 437.83 43087.77 48055.85 2021-03-18 19:59:31.000 077 21274.93 437.85 43087.74 48055.88 2021-03-18 19:59:32.000 077 21274.97 437.82 43087.73 48055.66 2021-03-18 19:59:33.000 077 21274.98 437.79 43087.69 48055.82 2021-03-18 19:59:34.000 077 21274.98 437.73 43087.74 48055.88 2021-03-18 19:59:35.000 077 21274.99 437.70 43087.78 48055.84 2021-03-18 19:59:36.000 077 21275.00 437.67 43087.79 48055.85 2021-03-18 19:59:37.000 077 21275.01 437.68 43087.83 48055.90 2021-03-18 19:59:38.000 077 21275.00 437.67 43087.82 48055.90 2021-03-18 19:59:39.000 077 21274.98 437.70 43087.84 48056.00 2021-03-18 19:59:40.000 077 21274.98 437.70 43087.83 48055.85 2021-03-18 19:59:41.000 077 21275.02 437.70 43087.81 48055.94 2021-03-18 19:59:42.000 077 21275.01 437.72 43087.84 48055.91 2021-03-18 19:59:43.000 077 21275.00 437.76 43087.79 48055.99 2021-03-18 19:59:44.000 077 21274.99 437.77 43087.79 48055.84 2021-03-18 19:59:45.000 077 21274.98 437.79 43087.78 48055.86 2021-03-18 19:59:46.000 077 21275.00 437.83 43087.74 48055.93 2021-03-18 19:59:47.000 077 21274.95 437.83 43087.72 48055.88 2021-03-18 19:59:48.000 077 21274.95 437.82 43087.69 48055.77 2021-03-18 19:59:49.000 077 21274.93 437.83 43087.68 48055.83 2021-03-18 19:59:50.000 077 21274.90 437.82 43087.72 48055.79 2021-03-18 19:59:51.000 077 21274.95 437.79 43087.70 48055.77 2021-03-18 19:59:52.000 077 21274.97 437.75 43087.70 48055.79 2021-03-18 19:59:53.000 077 21274.94 437.73 43087.72 48055.85 2021-03-18 19:59:54.000 077 21274.93 437.74 43087.71 48055.79 2021-03-18 19:59:55.000 077 21274.94 437.74 43087.71 48055.77 2021-03-18 19:59:56.000 077 21274.95 437.70 43087.77 48055.91 2021-03-18 19:59:57.000 077 21274.97 437.65 43087.81 48055.93 2021-03-18 19:59:58.000 077 21274.96 437.64 43087.80 48055.81 2021-03-18 19:59:59.000 077 21274.99 437.62 43087.85 48055.87 2021-03-18 20:00:00.000 077 21274.99 437.61 43087.85 48056.02 2021-03-18 20:00:01.000 077 21274.96 437.62 43087.91 48055.98 2021-03-18 20:00:02.000 077 21274.97 437.62 43087.87 48056.03 2021-03-18 20:00:03.000 077 21274.99 437.63 43087.88 48056.01 2021-03-18 20:00:04.000 077 21274.98 437.73 43087.86 48055.97 2021-03-18 20:00:05.000 077 21274.97 437.75 43087.85 48055.94 2021-03-18 20:00:06.000 077 21274.96 437.76 43087.85 48055.98 2021-03-18 20:00:07.000 077 21275.00 437.75 43087.81 48055.97 2021-03-18 20:00:08.000 077 21275.01 437.71 43087.82 48055.86 2021-03-18 20:00:09.000 077 21275.00 437.68 43087.81 48055.84 2021-03-18 20:00:10.000 077 21274.98 437.69 43087.82 48055.96 2021-03-18 20:00:11.000 077 21274.98 437.64 43087.88 48055.94 2021-03-18 20:00:12.000 077 21275.01 437.60 43087.87 48055.96 2021-03-18 20:00:13.000 077 21275.01 437.61 43087.87 48055.99 2021-03-18 20:00:14.000 077 21275.00 437.61 43087.88 48055.96 2021-03-18 20:00:15.000 077 21275.01 437.59 43087.91 48055.96 2021-03-18 20:00:16.000 077 21275.02 437.53 43087.93 48056.06 2021-03-18 20:00:17.000 077 21275.04 437.49 43088.00 48056.10 2021-03-18 20:00:18.000 077 21275.05 437.49 43088.03 48056.01 2021-03-18 20:00:19.000 077 21275.06 437.48 43088.03 48056.05 2021-03-18 20:00:20.000 077 21275.04 437.47 43088.05 48056.14 2021-03-18 20:00:21.000 077 21275.03 437.49 43088.04 48056.04 2021-03-18 20:00:22.000 077 21275.03 437.51 43088.04 48056.15 2021-03-18 20:00:23.000 077 21275.05 437.51 43088.03 48056.08 2021-03-18 20:00:24.000 077 21275.02 437.53 43088.01 48056.14 2021-03-18 20:00:25.000 077 21274.98 437.57 43088.00 48056.07 2021-03-18 20:00:26.000 077 21274.97 437.57 43087.96 48056.05 2021-03-18 20:00:27.000 077 21275.00 437.57 43087.96 48056.04 2021-03-18 20:00:28.000 077 21275.02 437.57 43087.94 48056.02 2021-03-18 20:00:29.000 077 21275.02 437.52 43087.96 48055.94 2021-03-18 20:00:30.000 077 21275.01 437.54 43087.94 48056.06 2021-03-18 20:00:31.000 077 21275.02 437.54 43087.94 48056.11 2021-03-18 20:00:32.000 077 21275.08 437.52 43087.95 48055.95 2021-03-18 20:00:33.000 077 21275.06 437.54 43087.96 48056.01 2021-03-18 20:00:34.000 077 21275.06 437.54 43087.94 48056.08 2021-03-18 20:00:35.000 077 21275.09 437.53 43087.92 48056.04 2021-03-18 20:00:36.000 077 21275.09 437.56 43087.92 48056.05 2021-03-18 20:00:37.000 077 21275.08 437.57 43087.94 48056.07 2021-03-18 20:00:38.000 077 21275.11 437.56 43087.92 48056.01 2021-03-18 20:00:39.000 077 21275.09 437.57 43087.91 48055.99 2021-03-18 20:00:40.000 077 21275.09 437.61 43087.91 48056.09 2021-03-18 20:00:41.000 077 21275.13 437.58 43087.90 48056.06 2021-03-18 20:00:42.000 077 21275.11 437.59 43087.85 48055.93 2021-03-18 20:00:43.000 077 21275.10 437.59 43087.88 48055.95 2021-03-18 20:00:44.000 077 21275.11 437.60 43087.87 48056.07 2021-03-18 20:00:45.000 077 21275.09 437.60 43087.87 48056.01 2021-03-18 20:00:46.000 077 21275.10 437.60 43087.88 48055.96 2021-03-18 20:00:47.000 077 21275.11 437.61 43087.90 48056.04 2021-03-18 20:00:48.000 077 21275.13 437.56 43087.90 48055.95 2021-03-18 20:00:49.000 077 21275.15 437.54 43087.92 48055.98 2021-03-18 20:00:50.000 077 21275.14 437.50 43087.93 48056.10 2021-03-18 20:00:51.000 077 21275.14 437.46 43087.96 48056.13 2021-03-18 20:00:52.000 077 21275.09 437.45 43087.96 48056.02 2021-03-18 20:00:53.000 077 21275.11 437.45 43088.00 48056.02 2021-03-18 20:00:54.000 077 21275.11 437.39 43088.00 48056.16 2021-03-18 20:00:55.000 077 21275.10 437.40 43088.00 48056.07 2021-03-18 20:00:56.000 077 21275.07 437.41 43088.00 48056.19 2021-03-18 20:00:57.000 077 21275.09 437.42 43087.99 48056.09 2021-03-18 20:00:58.000 077 21275.12 437.38 43087.99 48056.13 2021-03-18 20:00:59.000 077 21275.10 437.38 43087.96 48056.09 2021-03-18 20:01:00.000 077 21275.09 437.41 43087.99 48056.11 2021-03-18 20:01:01.000 077 21275.08 437.39 43087.98 48056.16 2021-03-18 20:01:02.000 077 21275.10 437.35 43087.97 48056.06 2021-03-18 20:01:03.000 077 21275.12 437.34 43087.97 48056.05 2021-03-18 20:01:04.000 077 21275.12 437.33 43088.04 48056.16 2021-03-18 20:01:05.000 077 21275.12 437.33 43088.03 48056.16 2021-03-18 20:01:06.000 077 21275.14 437.29 43088.05 48056.09 2021-03-18 20:01:07.000 077 21275.12 437.26 43088.06 48056.17 2021-03-18 20:01:08.000 077 21275.11 437.29 43088.06 48056.19 2021-03-18 20:01:09.000 077 21275.11 437.27 43088.08 48056.17 2021-03-18 20:01:10.000 077 21275.10 437.26 43088.10 48056.23 2021-03-18 20:01:11.000 077 21275.12 437.24 43088.11 48056.32 2021-03-18 20:01:12.000 077 21275.14 437.20 43088.14 48056.17 2021-03-18 20:01:13.000 077 21275.18 437.12 43088.18 48056.26 2021-03-18 20:01:14.000 077 21275.18 437.09 43088.23 48056.36 2021-03-18 20:01:15.000 077 21275.18 437.08 43088.25 48056.32 2021-03-18 20:01:16.000 077 21275.17 437.09 43088.26 48056.41 2021-03-18 20:01:17.000 077 21275.20 437.10 43088.27 48056.42 2021-03-18 20:01:18.000 077 21275.21 437.12 43088.28 48056.38 2021-03-18 20:01:19.000 077 21275.18 437.15 43088.27 48056.39 2021-03-18 20:01:20.000 077 21275.20 437.19 43088.29 48056.48 2021-03-18 20:01:21.000 077 21275.19 437.20 43088.28 48056.49 2021-03-18 20:01:22.000 077 21275.19 437.21 43088.31 48056.37 2021-03-18 20:01:23.000 077 21275.19 437.23 43088.29 48056.43 2021-03-18 20:01:24.000 077 21275.20 437.24 43088.27 48056.43 2021-03-18 20:01:25.000 077 21275.16 437.24 43088.28 48056.38 2021-03-18 20:01:26.000 077 21275.17 437.25 43088.28 48056.49 2021-03-18 20:01:27.000 077 21275.21 437.24 43088.30 48056.46 2021-03-18 20:01:28.000 077 21275.23 437.19 43088.33 48056.38 2021-03-18 20:01:29.000 077 21275.23 437.17 43088.32 48056.53 2021-03-18 20:01:30.000 077 21275.24 437.18 43088.35 48056.42 2021-03-18 20:01:31.000 077 21275.22 437.20 43088.32 48056.58 2021-03-18 20:01:32.000 077 21275.22 437.24 43088.30 48056.45 2021-03-18 20:01:33.000 077 21275.17 437.28 43088.27 48056.44 2021-03-18 20:01:34.000 077 21275.18 437.32 43088.26 48056.40 2021-03-18 20:01:35.000 077 21275.18 437.33 43088.23 48056.42 2021-03-18 20:01:36.000 077 21275.18 437.34 43088.24 48056.39 2021-03-18 20:01:37.000 077 21275.14 437.31 43088.23 48056.41 2021-03-18 20:01:38.000 077 21275.16 437.33 43088.25 48056.42 2021-03-18 20:01:39.000 077 21275.19 437.33 43088.24 48056.32 2021-03-18 20:01:40.000 077 21275.18 437.32 43088.24 48056.31 2021-03-18 20:01:41.000 077 21275.20 437.33 43088.26 48056.48 2021-03-18 20:01:42.000 077 21275.23 437.31 43088.27 48056.38 2021-03-18 20:01:43.000 077 21275.21 437.32 43088.23 48056.42 2021-03-18 20:01:44.000 077 21275.21 437.30 43088.24 48056.41 2021-03-18 20:01:45.000 077 21275.22 437.27 43088.28 48056.33 2021-03-18 20:01:46.000 077 21275.24 437.26 43088.27 48056.39 2021-03-18 20:01:47.000 077 21275.26 437.25 43088.29 48056.53 2021-03-18 20:01:48.000 077 21275.26 437.25 43088.29 48056.47 2021-03-18 20:01:49.000 077 21275.25 437.25 43088.32 48056.43 2021-03-18 20:01:50.000 077 21275.26 437.27 43088.33 48056.47 2021-03-18 20:01:51.000 077 21275.24 437.28 43088.35 48056.48 2021-03-18 20:01:52.000 077 21275.22 437.28 43088.32 48056.44 2021-03-18 20:01:53.000 077 21275.23 437.28 43088.32 48056.50 2021-03-18 20:01:54.000 077 21275.22 437.29 43088.34 48056.54 2021-03-18 20:01:55.000 077 21275.17 437.35 43088.32 48056.43 2021-03-18 20:01:56.000 077 21275.17 437.39 43088.31 48056.43 2021-03-18 20:01:57.000 077 21275.12 437.42 43088.27 48056.42 2021-03-18 20:01:58.000 077 21275.09 437.43 43088.22 48056.34 2021-03-18 20:01:59.000 077 21275.08 437.47 43088.21 48056.38 2021-03-18 20:02:00.000 077 21275.04 437.48 43088.17 48056.31 2021-03-18 20:02:01.000 077 21275.05 437.47 43088.21 48056.23 2021-03-18 20:02:02.000 077 21275.06 437.42 43088.24 48056.22 2021-03-18 20:02:03.000 077 21275.06 437.35 43088.21 48056.37 2021-03-18 20:02:04.000 077 21275.07 437.32 43088.24 48056.33 2021-03-18 20:02:05.000 077 21275.05 437.33 43088.28 48056.30 2021-03-18 20:02:06.000 077 21275.01 437.34 43088.25 48056.36 2021-03-18 20:02:07.000 077 21274.94 437.37 43088.28 48056.29 2021-03-18 20:02:08.000 077 21274.93 437.38 43088.27 48056.26 2021-03-18 20:02:09.000 077 21274.91 437.36 43088.23 48056.34 2021-03-18 20:02:10.000 077 21274.94 437.34 43088.25 48056.24 2021-03-18 20:02:11.000 077 21274.96 437.39 43088.24 48056.36 2021-03-18 20:02:12.000 077 21274.94 437.41 43088.25 48056.20 2021-03-18 20:02:13.000 077 21274.93 437.42 43088.25 48056.31 2021-03-18 20:02:14.000 077 21274.93 437.43 43088.22 48056.22 2021-03-18 20:02:15.000 077 21274.94 437.46 43088.21 48056.32 2021-03-18 20:02:16.000 077 21274.93 437.53 43088.16 48056.22 2021-03-18 20:02:17.000 077 21274.94 437.57 43088.15 48056.21 2021-03-18 20:02:18.000 077 21274.92 437.61 43088.09 48056.18 2021-03-18 20:02:19.000 077 21274.95 437.62 43088.07 48056.10 2021-03-18 20:02:20.000 077 21274.98 437.60 43088.03 48056.18 2021-03-18 20:02:21.000 077 21274.93 437.64 43087.96 48056.14 2021-03-18 20:02:22.000 077 21274.95 437.63 43087.95 48056.00 2021-03-18 20:02:23.000 077 21274.99 437.62 43087.92 48056.08 2021-03-18 20:02:24.000 077 21274.98 437.58 43087.96 48056.07 2021-03-18 20:02:25.000 077 21274.98 437.59 43087.96 48056.07 2021-03-18 20:02:26.000 077 21274.96 437.58 43087.98 48056.03 2021-03-18 20:02:27.000 077 21274.97 437.57 43087.96 48056.08 2021-03-18 20:02:28.000 077 21275.00 437.58 43087.94 48056.06 2021-03-18 20:02:29.000 077 21275.01 437.56 43087.95 48056.05 2021-03-18 20:02:30.000 077 21274.99 437.57 43087.92 48056.11 2021-03-18 20:02:31.000 077 21274.96 437.59 43087.91 48056.11 2021-03-18 20:02:32.000 077 21274.92 437.67 43087.91 48055.95 2021-03-18 20:02:33.000 077 21274.91 437.75 43087.90 48055.96 2021-03-18 20:02:34.000 077 21274.90 437.81 43087.81 48056.05 2021-03-18 20:02:35.000 077 21274.91 437.85 43087.76 48055.91 2021-03-18 20:02:36.000 077 21274.90 437.85 43087.75 48055.83 2021-03-18 20:02:37.000 077 21274.90 437.84 43087.75 48055.77 2021-03-18 20:02:38.000 077 21274.87 437.83 43087.75 48055.83 2021-03-18 20:02:39.000 077 21274.85 437.77 43087.76 48055.83 2021-03-18 20:02:40.000 077 21274.86 437.73 43087.78 48055.85 2021-03-18 20:02:41.000 077 21274.85 437.73 43087.75 48055.86 2021-03-18 20:02:42.000 077 21274.84 437.70 43087.79 48055.78 2021-03-18 20:02:43.000 077 21274.80 437.67 43087.80 48055.91 2021-03-18 20:02:44.000 077 21274.76 437.63 43087.81 48055.82 2021-03-18 20:02:45.000 077 21274.75 437.63 43087.83 48055.87 2021-03-18 20:02:46.000 077 21274.75 437.61 43087.86 48055.82 2021-03-18 20:02:47.000 077 21274.74 437.59 43087.87 48055.93 2021-03-18 20:02:48.000 077 21274.77 437.59 43087.87 48055.79 2021-03-18 20:02:49.000 077 21274.76 437.61 43087.87 48055.99 2021-03-18 20:02:50.000 077 21274.78 437.63 43087.89 48055.94 2021-03-18 20:02:51.000 077 21274.78 437.62 43087.88 48055.85 2021-03-18 20:02:52.000 077 21274.77 437.60 43087.88 48055.86 2021-03-18 20:02:53.000 077 21274.78 437.59 43087.89 48055.98 2021-03-18 20:02:54.000 077 21274.83 437.56 43087.92 48056.01 2021-03-18 20:02:55.000 077 21274.82 437.61 43087.92 48055.95 2021-03-18 20:02:56.000 077 21274.82 437.59 43087.92 48055.96 2021-03-18 20:02:57.000 077 21274.80 437.59 43087.89 48055.95 2021-03-18 20:02:58.000 077 21274.80 437.57 43087.93 48055.87 2021-03-18 20:02:59.000 077 21274.77 437.53 43087.91 48055.98 2021-03-18 20:03:00.000 077 21274.77 437.56 43087.94 48056.00 2021-03-18 20:03:01.000 077 21274.78 437.56 43087.93 48055.90 2021-03-18 20:03:02.000 077 21274.82 437.57 43087.91 48055.90 2021-03-18 20:03:03.000 077 21274.80 437.61 43087.92 48056.00 2021-03-18 20:03:04.000 077 21274.83 437.65 43087.93 48055.99 2021-03-18 20:03:05.000 077 21274.83 437.67 43087.90 48055.89 2021-03-18 20:03:06.000 077 21274.88 437.65 43087.90 48055.98 2021-03-18 20:03:07.000 077 21274.87 437.66 43087.89 48055.95 2021-03-18 20:03:08.000 077 21274.86 437.67 43087.91 48055.94 2021-03-18 20:03:09.000 077 21274.88 437.65 43087.93 48056.01 2021-03-18 20:03:10.000 077 21274.89 437.63 43087.93 48056.02 2021-03-18 20:03:11.000 077 21274.91 437.62 43087.99 48055.97 2021-03-18 20:03:12.000 077 21274.93 437.60 43088.02 48056.03 2021-03-18 20:03:13.000 077 21274.96 437.61 43088.01 48056.14 2021-03-18 20:03:14.000 077 21274.97 437.64 43088.03 48056.02 2021-03-18 20:03:15.000 077 21274.99 437.64 43088.05 48056.20 2021-03-18 20:03:16.000 077 21275.01 437.64 43088.04 48056.07 2021-03-18 20:03:17.000 077 21275.03 437.63 43088.07 48056.14 2021-03-18 20:03:18.000 077 21275.04 437.59 43088.09 48056.22 2021-03-18 20:03:19.000 077 21275.06 437.56 43088.13 48056.22 2021-03-18 20:03:20.000 077 21275.04 437.54 43088.16 48056.29 2021-03-18 20:03:21.000 077 21275.04 437.51 43088.18 48056.27 2021-03-18 20:03:22.000 077 21275.03 437.46 43088.24 48056.35 2021-03-18 20:03:23.000 077 21275.02 437.48 43088.27 48056.27 2021-03-18 20:03:24.000 077 21275.05 437.50 43088.26 48056.43 2021-03-18 20:03:25.000 077 21275.09 437.48 43088.29 48056.45 2021-03-18 20:03:26.000 077 21275.10 437.48 43088.31 48056.39 2021-03-18 20:03:27.000 077 21275.11 437.51 43088.32 48056.43 2021-03-18 20:03:28.000 077 21275.08 437.52 43088.34 48056.44 2021-03-18 20:03:29.000 077 21275.06 437.51 43088.31 48056.39 2021-03-18 20:03:30.000 077 21275.05 437.53 43088.28 48056.43 2021-03-18 20:03:31.000 077 21275.04 437.55 43088.26 48056.43 2021-03-18 20:03:32.000 077 21275.03 437.55 43088.24 48056.27 2021-03-18 20:03:33.000 077 21275.00 437.53 43088.25 48056.28 2021-03-18 20:03:34.000 077 21274.99 437.50 43088.27 48056.43 2021-03-18 20:03:35.000 077 21275.02 437.48 43088.29 48056.37 2021-03-18 20:03:36.000 077 21275.03 437.48 43088.27 48056.32 2021-03-18 20:03:37.000 077 21275.00 437.49 43088.28 48056.39 2021-03-18 20:03:38.000 077 21275.01 437.50 43088.31 48056.36 2021-03-18 20:03:39.000 077 21275.00 437.50 43088.32 48056.30 2021-03-18 20:03:40.000 077 21274.99 437.49 43088.32 48056.45 2021-03-18 20:03:41.000 077 21274.99 437.49 43088.31 48056.42 2021-03-18 20:03:42.000 077 21275.01 437.46 43088.32 48056.34 2021-03-18 20:03:43.000 077 21275.08 437.42 43088.34 48056.41 2021-03-18 20:03:44.000 077 21275.09 437.38 43088.38 48056.50 2021-03-18 20:03:45.000 077 21275.10 437.37 43088.42 48056.47 2021-03-18 20:03:46.000 077 21275.14 437.34 43088.46 48056.50 2021-03-18 20:03:47.000 077 21275.18 437.33 43088.48 48056.61 2021-03-18 20:03:48.000 077 21275.23 437.33 43088.50 48056.55 2021-03-18 20:03:49.000 077 21275.24 437.33 43088.54 48056.68 2021-03-18 20:03:50.000 077 21275.26 437.31 43088.54 48056.61 2021-03-18 20:03:51.000 077 21275.27 437.32 43088.58 48056.76 2021-03-18 20:03:52.000 077 21275.28 437.33 43088.56 48056.75 2021-03-18 20:03:53.000 077 21275.30 437.32 43088.53 48056.61 2021-03-18 20:03:54.000 077 21275.27 437.30 43088.52 48056.73 2021-03-18 20:03:55.000 077 21275.25 437.30 43088.54 48056.71 2021-03-18 20:03:56.000 077 21275.24 437.28 43088.53 48056.64 2021-03-18 20:03:57.000 077 21275.22 437.27 43088.53 48056.77 2021-03-18 20:03:58.000 077 21275.20 437.24 43088.53 48056.74 2021-03-18 20:03:59.000 077 21275.19 437.21 43088.52 48056.62 2021-03-18 20:04:00.000 077 21275.15 437.22 43088.55 48056.66 2021-03-18 20:04:01.000 077 21275.13 437.27 43088.54 48056.66 2021-03-18 20:04:02.000 077 21275.16 437.31 43088.52 48056.61 2021-03-18 20:04:03.000 077 21275.14 437.34 43088.46 48056.66 2021-03-18 20:04:04.000 077 21275.16 437.37 43088.41 48056.61 2021-03-18 20:04:05.000 077 21275.13 437.40 43088.38 48056.46 2021-03-18 20:04:06.000 077 21275.13 437.45 43088.39 48056.48 2021-03-18 20:04:07.000 077 21275.13 437.51 43088.33 48056.51 2021-03-18 20:04:08.000 077 21275.12 437.55 43088.30 48056.41 2021-03-18 20:04:09.000 077 21275.14 437.56 43088.30 48056.49 2021-03-18 20:04:10.000 077 21275.14 437.56 43088.29 48056.46 2021-03-18 20:04:11.000 077 21275.12 437.56 43088.28 48056.37 2021-03-18 20:04:12.000 077 21275.09 437.59 43088.25 48056.33 2021-03-18 20:04:13.000 077 21275.10 437.61 43088.26 48056.48 2021-03-18 20:04:14.000 077 21275.12 437.57 43088.26 48056.41 2021-03-18 20:04:15.000 077 21275.13 437.59 43088.28 48056.38 2021-03-18 20:04:16.000 077 21275.14 437.56 43088.31 48056.46 2021-03-18 20:04:17.000 077 21275.16 437.54 43088.30 48056.38 2021-03-18 20:04:18.000 077 21275.17 437.55 43088.31 48056.52 2021-03-18 20:04:19.000 077 21275.18 437.53 43088.33 48056.44 2021-03-18 20:04:20.000 077 21275.17 437.54 43088.34 48056.58 2021-03-18 20:04:21.000 077 21275.15 437.54 43088.36 48056.46 2021-03-18 20:04:22.000 077 21275.14 437.53 43088.40 48056.57 2021-03-18 20:04:23.000 077 21275.16 437.57 43088.39 48056.46 2021-03-18 20:04:24.000 077 21275.14 437.62 43088.34 48056.55 2021-03-18 20:04:25.000 077 21275.09 437.66 43088.33 48056.45 2021-03-18 20:04:26.000 077 21275.08 437.68 43088.25 48056.43 2021-03-18 20:04:27.000 077 21275.09 437.66 43088.25 48056.43 2021-03-18 20:04:28.000 077 21275.05 437.71 43088.24 48056.34 2021-03-18 20:04:29.000 077 21275.06 437.72 43088.25 48056.35 2021-03-18 20:04:30.000 077 21275.09 437.72 43088.24 48056.43 2021-03-18 20:04:31.000 077 21275.09 437.72 43088.22 48056.40 2021-03-18 20:04:32.000 077 21275.06 437.71 43088.22 48056.26 2021-03-18 20:04:33.000 077 21275.06 437.70 43088.21 48056.32 2021-03-18 20:04:34.000 077 21275.10 437.66 43088.21 48056.34 2021-03-18 20:04:35.000 077 21275.11 437.62 43088.26 48056.33 2021-03-18 20:04:36.000 077 21275.12 437.58 43088.33 48056.42 2021-03-18 20:04:37.000 077 21275.11 437.52 43088.36 48056.48 2021-03-18 20:04:38.000 077 21275.13 437.49 43088.38 48056.42 2021-03-18 20:04:39.000 077 21275.12 437.48 43088.39 48056.48 2021-03-18 20:04:40.000 077 21275.10 437.46 43088.40 48056.58 2021-03-18 20:04:41.000 077 21275.12 437.45 43088.44 48056.53 2021-03-18 20:04:42.000 077 21275.10 437.43 43088.45 48056.57 2021-03-18 20:04:43.000 077 21275.12 437.46 43088.43 48056.65 2021-03-18 20:04:44.000 077 21275.10 437.45 43088.47 48056.50 2021-03-18 20:04:45.000 077 21275.11 437.43 43088.48 48056.66 2021-03-18 20:04:46.000 077 21275.10 437.47 43088.46 48056.49 2021-03-18 20:04:47.000 077 21275.08 437.49 43088.46 48056.62 2021-03-18 20:04:48.000 077 21275.04 437.53 43088.44 48056.57 2021-03-18 20:04:49.000 077 21275.01 437.59 43088.43 48056.49 2021-03-18 20:04:50.000 077 21274.98 437.64 43088.40 48056.51 2021-03-18 20:04:51.000 077 21274.94 437.64 43088.37 48056.43 2021-03-18 20:04:52.000 077 21274.94 437.61 43088.34 48056.42 2021-03-18 20:04:53.000 077 21274.94 437.57 43088.37 48056.42 2021-03-18 20:04:54.000 077 21274.94 437.57 43088.35 48056.47 2021-03-18 20:04:55.000 077 21274.99 437.52 43088.38 48056.37 2021-03-18 20:04:56.000 077 21275.03 437.48 43088.44 48056.43 2021-03-18 20:04:57.000 077 21275.03 437.48 43088.48 48056.52 2021-03-18 20:04:58.000 077 21275.02 437.48 43088.44 48056.53 2021-03-18 20:04:59.000 077 21275.04 437.49 43088.44 48056.46 2021-03-18 20:05:00.000 077 21275.02 437.50 43088.43 48056.58 2021-03-18 20:05:01.000 077 21275.00 437.50 43088.46 48056.47 2021-03-18 20:05:02.000 077 21275.02 437.51 43088.43 48056.49 2021-03-18 20:05:03.000 077 21275.05 437.53 43088.43 48056.59 2021-03-18 20:05:04.000 077 21275.03 437.56 43088.43 48056.54 2021-03-18 20:05:05.000 077 21275.04 437.60 43088.39 48056.45 2021-03-18 20:05:06.000 077 21275.05 437.60 43088.37 48056.52 2021-03-18 20:05:07.000 077 21275.03 437.62 43088.39 48056.48 2021-03-18 20:05:08.000 077 21275.04 437.63 43088.37 48056.42 2021-03-18 20:05:09.000 077 21275.03 437.61 43088.36 48056.50 2021-03-18 20:05:10.000 077 21275.01 437.58 43088.37 48056.51 2021-03-18 20:05:11.000 077 21275.00 437.56 43088.41 48056.39 2021-03-18 20:05:12.000 077 21275.00 437.59 43088.37 48056.42 2021-03-18 20:05:13.000 077 21275.00 437.62 43088.37 48056.45 2021-03-18 20:05:14.000 077 21275.00 437.62 43088.36 48056.49 2021-03-18 20:05:15.000 077 21275.04 437.64 43088.35 48056.53 2021-03-18 20:05:16.000 077 21275.06 437.62 43088.33 48056.47 2021-03-18 20:05:17.000 077 21275.08 437.62 43088.32 48056.40 2021-03-18 20:05:18.000 077 21275.07 437.64 43088.34 48056.51 2021-03-18 20:05:19.000 077 21275.07 437.62 43088.34 48056.39 2021-03-18 20:05:20.000 077 21275.04 437.63 43088.35 48056.48 2021-03-18 20:05:21.000 077 21275.00 437.63 43088.32 48056.37 2021-03-18 20:05:22.000 077 21275.00 437.64 43088.29 48056.44 2021-03-18 20:05:23.000 077 21274.97 437.63 43088.27 48056.34 2021-03-18 20:05:24.000 077 21274.98 437.64 43088.29 48056.41 2021-03-18 20:05:25.000 077 21274.97 437.65 43088.26 48056.37 2021-03-18 20:05:26.000 077 21274.94 437.64 43088.24 48056.31 2021-03-18 20:05:27.000 077 21274.95 437.62 43088.25 48056.36 2021-03-18 20:05:28.000 077 21274.95 437.61 43088.27 48056.29 2021-03-18 20:05:29.000 077 21274.94 437.60 43088.26 48056.26 2021-03-18 20:05:30.000 077 21274.94 437.58 43088.27 48056.40 2021-03-18 20:05:31.000 077 21274.91 437.54 43088.31 48056.38 2021-03-18 20:05:32.000 077 21274.93 437.53 43088.35 48056.30 2021-03-18 20:05:33.000 077 21274.93 437.57 43088.33 48056.37 2021-03-18 20:05:34.000 077 21274.91 437.59 43088.29 48056.34 2021-03-18 20:05:35.000 077 21274.90 437.66 43088.26 48056.29 2021-03-18 20:05:36.000 077 21274.88 437.68 43088.22 48056.36 2021-03-18 20:05:37.000 077 21274.83 437.69 43088.19 48056.28 2021-03-18 20:05:38.000 077 21274.84 437.69 43088.16 48056.15 2021-03-18 20:05:39.000 077 21274.82 437.68 43088.13 48056.16 2021-03-18 20:05:40.000 077 21274.81 437.66 43088.10 48056.22 2021-03-18 20:05:41.000 077 21274.82 437.64 43088.08 48056.12 2021-03-18 20:05:42.000 077 21274.84 437.63 43088.07 48056.12 2021-03-18 20:05:43.000 077 21274.82 437.61 43088.06 48056.12 2021-03-18 20:05:44.000 077 21274.78 437.59 43088.07 48056.04 2021-03-18 20:05:45.000 077 21274.79 437.58 43088.03 48056.02 2021-03-18 20:05:46.000 077 21274.81 437.56 43088.02 48056.14 2021-03-18 20:05:47.000 077 21274.82 437.52 43088.05 48056.12 2021-03-18 20:05:48.000 077 21274.83 437.47 43088.07 48056.05 2021-03-18 20:05:49.000 077 21274.86 437.43 43088.10 48056.14 2021-03-18 20:05:50.000 077 21274.92 437.39 43088.14 48056.20 2021-03-18 20:05:51.000 077 21274.91 437.41 43088.16 48056.14 2021-03-18 20:05:52.000 077 21274.88 437.39 43088.11 48056.19 2021-03-18 20:05:53.000 077 21274.91 437.40 43088.13 48056.15 2021-03-18 20:05:54.000 077 21274.92 437.41 43088.09 48056.17 2021-03-18 20:05:55.000 077 21274.94 437.37 43088.12 48056.14 2021-03-18 20:05:56.000 077 21274.89 437.39 43088.11 48056.21 2021-03-18 20:05:57.000 077 21274.93 437.41 43088.12 48056.11 2021-03-18 20:05:58.000 077 21274.93 437.39 43088.11 48056.22 2021-03-18 20:05:59.000 077 21274.88 437.40 43088.11 48056.13 2021-03-18 20:06:00.000 077 21274.86 437.42 43088.08 48056.08 2021-03-18 20:06:01.000 077 21274.85 437.44 43088.09 48056.18 2021-03-18 20:06:02.000 077 21274.83 437.43 43088.07 48056.15 2021-03-18 20:06:03.000 077 21274.81 437.44 43088.06 48056.03 2021-03-18 20:06:04.000 077 21274.80 437.41 43088.09 48056.04 2021-03-18 20:06:05.000 077 21274.78 437.44 43088.06 48056.09 2021-03-18 20:06:06.000 077 21274.82 437.46 43088.07 48056.05 2021-03-18 20:06:07.000 077 21274.85 437.47 43088.10 48056.11 2021-03-18 20:06:08.000 077 21274.87 437.45 43088.10 48056.11 2021-03-18 20:06:09.000 077 21274.84 437.46 43088.08 48056.02 2021-03-18 20:06:10.000 077 21274.87 437.44 43088.10 48056.08 2021-03-18 20:06:11.000 077 21274.86 437.48 43088.12 48056.19 2021-03-18 20:06:12.000 077 21274.79 437.59 43088.11 48056.15 2021-03-18 20:06:13.000 077 21274.74 437.70 43088.04 48056.06 2021-03-18 20:06:14.000 077 21274.76 437.75 43087.99 48056.03 2021-03-18 20:06:15.000 077 21274.75 437.76 43087.95 48055.99 2021-03-18 20:06:16.000 077 21274.72 437.79 43087.93 48055.92 2021-03-18 20:06:17.000 077 21274.73 437.79 43087.89 48055.93 2021-03-18 20:06:18.000 077 21274.77 437.75 43087.87 48055.97 2021-03-18 20:06:19.000 077 21274.75 437.71 43087.95 48055.83 2021-03-18 20:06:20.000 077 21274.76 437.69 43087.95 48055.88 2021-03-18 20:06:21.000 077 21274.79 437.70 43087.94 48056.00 2021-03-18 20:06:22.000 077 21274.75 437.79 43087.92 48056.02 2021-03-18 20:06:23.000 077 21274.68 437.95 43087.84 48055.82 2021-03-18 20:06:24.000 077 21274.64 438.04 43087.75 48055.79 2021-03-18 20:06:25.000 077 21274.64 438.05 43087.69 48055.78 2021-03-18 20:06:26.000 077 21274.67 438.05 43087.65 48055.64 2021-03-18 20:06:27.000 077 21274.71 438.03 43087.65 48055.66 2021-03-18 20:06:28.000 077 21274.72 438.00 43087.66 48055.63 2021-03-18 20:06:29.000 077 21274.68 438.03 43087.61 48055.69 2021-03-18 20:06:30.000 077 21274.68 438.06 43087.62 48055.62 2021-03-18 20:06:31.000 077 21274.68 438.05 43087.60 48055.64 2021-03-18 20:06:32.000 077 21274.68 438.02 43087.61 48055.57 2021-03-18 20:06:33.000 077 21274.72 437.99 43087.64 48055.63 2021-03-18 20:06:34.000 077 21274.73 437.98 43087.66 48055.65 2021-03-18 20:06:35.000 077 21274.72 437.98 43087.66 48055.63 2021-03-18 20:06:36.000 077 21274.72 437.99 43087.63 48055.69 2021-03-18 20:06:37.000 077 21274.80 437.97 43087.61 48055.69 2021-03-18 20:06:38.000 077 21274.86 437.96 43087.61 48055.63 2021-03-18 20:06:39.000 077 21274.87 437.97 43087.65 48055.68 2021-03-18 20:06:40.000 077 21274.87 437.94 43087.66 48055.80 2021-03-18 20:06:41.000 077 21274.90 437.90 43087.65 48055.82 2021-03-18 20:06:42.000 077 21274.89 437.86 43087.68 48055.70 2021-03-18 20:06:43.000 077 21274.88 437.81 43087.71 48055.72 2021-03-18 20:06:44.000 077 21274.92 437.72 43087.76 48055.82 2021-03-18 20:06:45.000 077 21274.98 437.64 43087.81 48055.88 2021-03-18 20:06:46.000 077 21275.03 437.60 43087.88 48055.91 2021-03-18 20:06:47.000 077 21275.05 437.57 43087.95 48056.02 2021-03-18 20:06:48.000 077 21275.03 437.58 43087.98 48056.05 2021-03-18 20:06:49.000 077 21275.00 437.62 43087.97 48056.04 2021-03-18 20:06:50.000 077 21274.98 437.66 43087.96 48056.14 2021-03-18 20:06:51.000 077 21274.93 437.68 43087.96 48056.16 2021-03-18 20:06:52.000 077 21274.96 437.66 43087.95 48056.00 2021-03-18 20:06:53.000 077 21275.00 437.65 43087.95 48056.03 2021-03-18 20:06:54.000 077 21275.00 437.63 43087.97 48056.11 2021-03-18 20:06:55.000 077 21275.01 437.59 43088.02 48056.04 2021-03-18 20:06:56.000 077 21274.97 437.60 43088.00 48056.15 2021-03-18 20:06:57.000 077 21274.93 437.61 43087.97 48056.07 2021-03-18 20:06:58.000 077 21274.94 437.61 43088.02 48056.11 2021-03-18 20:06:59.000 077 21274.99 437.57 43088.03 48056.12 2021-03-18 20:07:00.000 077 21275.02 437.58 43088.05 48056.12 2021-03-18 20:07:01.000 077 21275.02 437.56 43088.08 48056.13 2021-03-18 20:07:02.000 077 21274.99 437.56 43088.08 48056.18 2021-03-18 20:07:03.000 077 21275.02 437.57 43088.11 48056.12 2021-03-18 20:07:04.000 077 21274.95 437.62 43088.12 48056.14 2021-03-18 20:07:05.000 077 21274.93 437.61 43088.10 48056.22 2021-03-18 20:07:06.000 077 21274.97 437.62 43088.07 48056.16 2021-03-18 20:07:07.000 077 21274.96 437.61 43088.09 48056.07 2021-03-18 20:07:08.000 077 21274.95 437.59 43088.08 48056.11 2021-03-18 20:07:09.000 077 21274.95 437.58 43088.09 48056.19 2021-03-18 20:07:10.000 077 21274.96 437.59 43088.11 48056.14 2021-03-18 20:07:11.000 077 21274.96 437.56 43088.15 48056.17 2021-03-18 20:07:12.000 077 21274.95 437.56 43088.14 48056.21 2021-03-18 20:07:13.000 077 21274.91 437.61 43088.11 48056.16 2021-03-18 20:07:14.000 077 21274.86 437.66 43088.14 48056.15 2021-03-18 20:07:15.000 077 21274.87 437.62 43088.16 48056.25 2021-03-18 20:07:16.000 077 21274.90 437.61 43088.17 48056.26 2021-03-18 20:07:17.000 077 21274.92 437.62 43088.20 48056.15 2021-03-18 20:07:18.000 077 21274.92 437.64 43088.19 48056.22 2021-03-18 20:07:19.000 077 21274.94 437.66 43088.18 48056.28 2021-03-18 20:07:20.000 077 21274.93 437.65 43088.21 48056.23 2021-03-18 20:07:21.000 077 21274.98 437.66 43088.17 48056.28 2021-03-18 20:07:22.000 077 21275.01 437.64 43088.22 48056.36 2021-03-18 20:07:23.000 077 21275.01 437.62 43088.21 48056.22 2021-03-18 20:07:24.000 077 21275.02 437.60 43088.24 48056.26 2021-03-18 20:07:25.000 077 21275.03 437.59 43088.23 48056.39 2021-03-18 20:07:26.000 077 21275.01 437.61 43088.25 48056.35 2021-03-18 20:07:27.000 077 21275.00 437.61 43088.28 48056.30 2021-03-18 20:07:28.000 077 21275.00 437.59 43088.27 48056.33 2021-03-18 20:07:29.000 077 21275.00 437.57 43088.26 48056.34 2021-03-18 20:07:30.000 077 21275.02 437.57 43088.27 48056.30 2021-03-18 20:07:31.000 077 21274.98 437.55 43088.27 48056.35 2021-03-18 20:07:32.000 077 21275.00 437.54 43088.24 48056.33 2021-03-18 20:07:33.000 077 21274.98 437.54 43088.25 48056.36 2021-03-18 20:07:34.000 077 21274.99 437.54 43088.26 48056.28 2021-03-18 20:07:35.000 077 21274.99 437.53 43088.24 48056.29 2021-03-18 20:07:36.000 077 21274.99 437.55 43088.26 48056.38 2021-03-18 20:07:37.000 077 21274.99 437.55 43088.25 48056.33 2021-03-18 20:07:38.000 077 21274.98 437.56 43088.20 48056.26 2021-03-18 20:07:39.000 077 21274.97 437.56 43088.22 48056.31 2021-03-18 20:07:40.000 077 21274.95 437.55 43088.22 48056.30 2021-03-18 20:07:41.000 077 21274.96 437.57 43088.21 48056.25 2021-03-18 20:07:42.000 077 21274.95 437.59 43088.20 48056.35 2021-03-18 20:07:43.000 077 21274.90 437.61 43088.22 48056.32 2021-03-18 20:07:44.000 077 21274.90 437.60 43088.20 48056.16 2021-03-18 20:07:45.000 077 21274.88 437.61 43088.17 48056.19 2021-03-18 20:07:46.000 077 21274.89 437.62 43088.17 48056.30 2021-03-18 20:07:47.000 077 21274.86 437.61 43088.18 48056.21 2021-03-18 20:07:48.000 077 21274.85 437.60 43088.16 48056.24 2021-03-18 20:07:49.000 077 21274.85 437.62 43088.17 48056.21 2021-03-18 20:07:50.000 077 21274.82 437.64 43088.16 48056.13 2021-03-18 20:07:51.000 077 21274.83 437.63 43088.13 48056.12 2021-03-18 20:07:52.000 077 21274.82 437.63 43088.11 48056.25 2021-03-18 20:07:53.000 077 21274.80 437.66 43088.09 48056.15 2021-03-18 20:07:54.000 077 21274.82 437.66 43088.15 48056.08 2021-03-18 20:07:55.000 077 21274.82 437.65 43088.17 48056.13 2021-03-18 20:07:56.000 077 21274.81 437.66 43088.14 48056.18 2021-03-18 20:07:57.000 077 21274.79 437.68 43088.13 48056.12 2021-03-18 20:07:58.000 077 21274.79 437.66 43088.10 48056.14 2021-03-18 20:07:59.000 077 21274.78 437.69 43088.11 48056.03 2021-03-18 20:08:00.000 077 21274.73 437.70 43088.10 48056.14 2021-03-18 20:08:01.000 077 21274.71 437.69 43088.08 48056.06 2021-03-18 20:08:02.000 077 21274.73 437.70 43088.06 48056.01 2021-03-18 20:08:03.000 077 21274.70 437.71 43088.04 48056.10 2021-03-18 20:08:04.000 077 21274.73 437.72 43088.05 48055.96 2021-03-18 20:08:05.000 077 21274.72 437.70 43088.06 48056.09 2021-03-18 20:08:06.000 077 21274.71 437.67 43088.03 48055.96 2021-03-18 20:08:07.000 077 21274.70 437.63 43088.02 48056.10 2021-03-18 20:08:08.000 077 21274.67 437.64 43088.04 48056.06 2021-03-18 20:08:09.000 077 21274.69 437.64 43088.03 48055.94 2021-03-18 20:08:10.000 077 21274.68 437.65 43088.06 48056.03 2021-03-18 20:08:11.000 077 21274.68 437.64 43088.06 48056.03 2021-03-18 20:08:12.000 077 21274.69 437.61 43088.06 48056.01 2021-03-18 20:08:13.000 077 21274.71 437.59 43088.07 48056.08 2021-03-18 20:08:14.000 077 21274.72 437.62 43088.07 48056.07 2021-03-18 20:08:15.000 077 21274.72 437.57 43088.05 48055.96 2021-03-18 20:08:16.000 077 21274.73 437.58 43088.06 48055.97 2021-03-18 20:08:17.000 077 21274.68 437.56 43088.09 48056.13 2021-03-18 20:08:18.000 077 21274.64 437.60 43088.05 48056.09 2021-03-18 20:08:19.000 077 21274.61 437.68 43088.00 48055.97 2021-03-18 20:08:20.000 077 21274.56 437.72 43088.02 48055.93 2021-03-18 20:08:21.000 077 21274.52 437.74 43087.99 48055.94 2021-03-18 20:08:22.000 077 21274.50 437.76 43087.95 48055.86 2021-03-18 20:08:23.000 077 21274.46 437.74 43087.96 48055.84 2021-03-18 20:08:24.000 077 21274.44 437.74 43087.94 48055.87 2021-03-18 20:08:25.000 077 21274.42 437.72 43087.94 48055.78 2021-03-18 20:08:26.000 077 21274.42 437.72 43087.95 48055.78 2021-03-18 20:08:27.000 077 21274.39 437.73 43087.93 48055.85 2021-03-18 20:08:28.000 077 21274.38 437.72 43087.89 48055.87 2021-03-18 20:08:29.000 077 21274.37 437.70 43087.92 48055.70 2021-03-18 20:08:30.000 077 21274.37 437.65 43087.93 48055.85 2021-03-18 20:08:31.000 077 21274.35 437.64 43087.92 48055.73 2021-03-18 20:08:32.000 077 21274.38 437.67 43087.95 48055.87 2021-03-18 20:08:33.000 077 21274.39 437.69 43087.99 48055.87 2021-03-18 20:08:34.000 077 21274.39 437.68 43087.99 48055.77 2021-03-18 20:08:35.000 077 21274.38 437.65 43088.01 48055.80 2021-03-18 20:08:36.000 077 21274.39 437.64 43088.00 48055.88 2021-03-18 20:08:37.000 077 21274.41 437.62 43088.02 48055.87 2021-03-18 20:08:38.000 077 21274.42 437.64 43088.06 48055.92 2021-03-18 20:08:39.000 077 21274.41 437.61 43088.07 48055.87 2021-03-18 20:08:40.000 077 21274.44 437.61 43088.10 48055.96 2021-03-18 20:08:41.000 077 21274.46 437.58 43088.13 48055.94 2021-03-18 20:08:42.000 077 21274.47 437.52 43088.12 48056.01 2021-03-18 20:08:43.000 077 21274.49 437.51 43088.16 48056.09 2021-03-18 20:08:44.000 077 21274.50 437.48 43088.17 48055.97 2021-03-18 20:08:45.000 077 21274.52 437.48 43088.18 48056.03 2021-03-18 20:08:46.000 077 21274.53 437.54 43088.20 48056.18 2021-03-18 20:08:47.000 077 21274.50 437.58 43088.21 48056.09 2021-03-18 20:08:48.000 077 21274.51 437.58 43088.16 48056.03 2021-03-18 20:08:49.000 077 21274.49 437.57 43088.15 48056.04 2021-03-18 20:08:50.000 077 21274.48 437.55 43088.17 48056.06 2021-03-18 20:08:51.000 077 21274.45 437.55 43088.16 48056.05 2021-03-18 20:08:52.000 077 21274.46 437.52 43088.16 48056.08 2021-03-18 20:08:53.000 077 21274.44 437.54 43088.13 48056.07 2021-03-18 20:08:54.000 077 21274.40 437.60 43088.15 48055.96 2021-03-18 20:08:55.000 077 21274.40 437.60 43088.12 48055.94 2021-03-18 20:08:56.000 077 21274.42 437.60 43088.14 48056.07 2021-03-18 20:08:57.000 077 21274.41 437.63 43088.12 48055.98 2021-03-18 20:08:58.000 077 21274.42 437.66 43088.11 48055.94 2021-03-18 20:08:59.000 077 21274.40 437.69 43088.07 48055.97 2021-03-18 20:09:00.000 077 21274.34 437.73 43088.01 48055.96 2021-03-18 20:09:01.000 077 21274.33 437.79 43088.00 48055.87 2021-03-18 20:09:02.000 077 21274.32 437.79 43087.95 48055.88 2021-03-18 20:09:03.000 077 21274.33 437.75 43087.95 48055.88 2021-03-18 20:09:04.000 077 21274.34 437.74 43087.94 48055.78 2021-03-18 20:09:05.000 077 21274.37 437.73 43087.96 48055.85 2021-03-18 20:09:06.000 077 21274.37 437.71 43087.97 48055.81 2021-03-18 20:09:07.000 077 21274.37 437.74 43087.98 48055.87 2021-03-18 20:09:08.000 077 21274.39 437.72 43087.95 48055.89 2021-03-18 20:09:09.000 077 21274.37 437.72 43087.94 48055.76 2021-03-18 20:09:10.000 077 21274.42 437.69 43087.98 48055.89 2021-03-18 20:09:11.000 077 21274.45 437.66 43087.99 48055.78 2021-03-18 20:09:12.000 077 21274.47 437.63 43088.04 48055.93 2021-03-18 20:09:13.000 077 21274.50 437.61 43088.09 48055.85 2021-03-18 20:09:14.000 077 21274.50 437.56 43088.09 48055.90 2021-03-18 20:09:15.000 077 21274.47 437.57 43088.11 48056.00 2021-03-18 20:09:16.000 077 21274.48 437.58 43088.13 48056.01 2021-03-18 20:09:17.000 077 21274.49 437.60 43088.10 48055.98 2021-03-18 20:09:18.000 077 21274.49 437.62 43088.15 48055.99 2021-03-18 20:09:19.000 077 21274.50 437.65 43088.13 48055.99 2021-03-18 20:09:20.000 077 21274.47 437.70 43088.09 48055.96 2021-03-18 20:09:21.000 077 21274.46 437.73 43088.04 48056.01 2021-03-18 20:09:22.000 077 21274.46 437.74 43088.03 48056.00 2021-03-18 20:09:23.000 077 21274.47 437.75 43088.00 48055.88 2021-03-18 20:09:24.000 077 21274.49 437.76 43087.97 48055.85 2021-03-18 20:09:25.000 077 21274.49 437.78 43087.96 48055.91 2021-03-18 20:09:26.000 077 21274.43 437.83 43087.97 48055.89 2021-03-18 20:09:27.000 077 21274.34 438.01 43087.88 48055.79 2021-03-18 20:09:28.000 077 21274.27 438.18 43087.76 48055.74 2021-03-18 20:09:29.000 077 21274.19 438.29 43087.64 48055.62 2021-03-18 20:09:30.000 077 21274.15 438.34 43087.56 48055.44 2021-03-18 20:09:31.000 077 21274.14 438.36 43087.48 48055.35 2021-03-18 20:09:32.000 077 21274.18 438.35 43087.44 48055.29 2021-03-18 20:09:33.000 077 21274.17 438.32 43087.41 48055.27 2021-03-18 20:09:34.000 077 21274.22 438.26 43087.44 48055.20 2021-03-18 20:09:35.000 077 21274.22 438.21 43087.48 48055.30 2021-03-18 20:09:36.000 077 21274.28 438.09 43087.55 48055.28 2021-03-18 20:09:37.000 077 21274.34 437.98 43087.64 48055.40 2021-03-18 20:09:38.000 077 21274.38 437.95 43087.71 48055.47 2021-03-18 20:09:39.000 077 21274.38 437.97 43087.75 48055.55 2021-03-18 20:09:40.000 077 21274.42 437.97 43087.74 48055.59 2021-03-18 20:09:41.000 077 21274.46 437.95 43087.74 48055.60 2021-03-18 20:09:42.000 077 21274.44 437.96 43087.78 48055.66 2021-03-18 20:09:43.000 077 21274.40 437.95 43087.77 48055.64 2021-03-18 20:09:44.000 077 21274.33 438.06 43087.76 48055.72 2021-03-18 20:09:45.000 077 21274.35 438.17 43087.73 48055.69 2021-03-18 20:09:46.000 077 21274.32 438.28 43087.67 48055.53 2021-03-18 20:09:47.000 077 21274.33 438.30 43087.61 48055.43 2021-03-18 20:09:48.000 077 21274.32 438.29 43087.60 48055.52 2021-03-18 20:09:49.000 077 21274.37 438.25 43087.58 48055.51 2021-03-18 20:09:50.000 077 21274.41 438.22 43087.59 48055.40 2021-03-18 20:09:51.000 077 21274.44 438.17 43087.59 48055.42 2021-03-18 20:09:52.000 077 21274.46 438.14 43087.61 48055.53 2021-03-18 20:09:53.000 077 21274.45 438.08 43087.66 48055.56 2021-03-18 20:09:54.000 077 21274.50 438.05 43087.69 48055.49 2021-03-18 20:09:55.000 077 21274.54 438.01 43087.72 48055.57 2021-03-18 20:09:56.000 077 21274.54 437.97 43087.73 48055.64 2021-03-18 20:09:57.000 077 21274.54 437.93 43087.74 48055.68 2021-03-18 20:09:58.000 077 21274.51 437.96 43087.77 48055.67 2021-03-18 20:09:59.000 077 21274.50 438.04 43087.76 48055.70 2021-03-18 20:10:00.000 077 21274.49 438.06 43087.73 48055.63 2021-03-18 20:10:01.000 077 21274.48 438.04 43087.71 48055.61 2021-03-18 20:10:02.000 077 21274.50 438.02 43087.72 48055.65 2021-03-18 20:10:03.000 077 21274.52 437.96 43087.73 48055.64 2021-03-18 20:10:04.000 077 21274.52 437.88 43087.73 48055.62 2021-03-18 20:10:05.000 077 21274.50 437.86 43087.78 48055.61 2021-03-18 20:10:06.000 077 21274.51 437.83 43087.81 48055.81 2021-03-18 20:10:07.000 077 21274.49 437.82 43087.82 48055.77 2021-03-18 20:10:08.000 077 21274.46 437.82 43087.83 48055.72 2021-03-18 20:10:09.000 077 21274.48 437.80 43087.89 48055.78 2021-03-18 20:10:10.000 077 21274.48 437.82 43087.89 48055.83 2021-03-18 20:10:11.000 077 21274.47 437.82 43087.90 48055.79 2021-03-18 20:10:12.000 077 21274.47 437.82 43087.91 48055.83 2021-03-18 20:10:13.000 077 21274.47 437.79 43087.91 48055.85 2021-03-18 20:10:14.000 077 21274.46 437.82 43087.91 48055.84 2021-03-18 20:10:15.000 077 21274.48 437.83 43087.94 48055.83 2021-03-18 20:10:16.000 077 21274.46 437.83 43087.96 48055.88 2021-03-18 20:10:17.000 077 21274.48 437.81 43087.96 48055.88 2021-03-18 20:10:18.000 077 21274.48 437.83 43087.93 48055.85 2021-03-18 20:10:19.000 077 21274.53 437.83 43087.92 48055.92 2021-03-18 20:10:20.000 077 21274.51 437.85 43087.92 48055.79 2021-03-18 20:10:21.000 077 21274.53 437.83 43087.91 48055.93 2021-03-18 20:10:22.000 077 21274.54 437.80 43087.90 48055.90 2021-03-18 20:10:23.000 077 21274.52 437.77 43087.94 48055.76 2021-03-18 20:10:24.000 077 21274.52 437.77 43087.95 48055.81 2021-03-18 20:10:25.000 077 21274.53 437.80 43087.96 48055.94 2021-03-18 20:10:26.000 077 21274.52 437.76 43087.95 48055.92 2021-03-18 20:10:27.000 077 21274.53 437.74 43087.95 48055.81 2021-03-18 20:10:28.000 077 21274.53 437.71 43088.00 48055.92 2021-03-18 20:10:29.000 077 21274.51 437.74 43087.98 48055.96 2021-03-18 20:10:30.000 077 21274.49 437.76 43087.99 48055.89 2021-03-18 20:10:31.000 077 21274.46 437.80 43087.99 48055.93 2021-03-18 20:10:32.000 077 21274.46 437.82 43088.00 48055.94 2021-03-18 20:10:33.000 077 21274.43 437.85 43087.99 48055.85 2021-03-18 20:10:34.000 077 21274.44 437.85 43087.96 48055.83 2021-03-18 20:10:35.000 077 21274.47 437.82 43087.91 48055.91 2021-03-18 20:10:36.000 077 21274.46 437.85 43087.90 48055.88 2021-03-18 20:10:37.000 077 21274.44 437.86 43087.91 48055.74 2021-03-18 20:10:38.000 077 21274.48 437.85 43087.90 48055.78 2021-03-18 20:10:39.000 077 21274.46 437.84 43087.91 48055.85 2021-03-18 20:10:40.000 077 21274.47 437.84 43087.93 48055.83 2021-03-18 20:10:41.000 077 21274.50 437.85 43087.95 48055.83 2021-03-18 20:10:42.000 077 21274.52 437.88 43087.92 48055.85 2021-03-18 20:10:43.000 077 21274.53 437.87 43087.93 48055.85 2021-03-18 20:10:44.000 077 21274.55 437.85 43087.91 48055.81 2021-03-18 20:10:45.000 077 21274.55 437.81 43087.93 48055.94 2021-03-18 20:10:46.000 077 21274.62 437.76 43087.94 48055.88 2021-03-18 20:10:47.000 077 21274.62 437.73 43088.02 48055.98 2021-03-18 20:10:48.000 077 21274.64 437.74 43087.99 48055.94 2021-03-18 20:10:49.000 077 21274.63 437.80 43088.01 48056.04 2021-03-18 20:10:50.000 077 21274.63 437.81 43088.02 48056.05 2021-03-18 20:10:51.000 077 21274.63 437.81 43088.06 48055.94 2021-03-18 20:10:52.000 077 21274.63 437.85 43088.03 48056.03 2021-03-18 20:10:53.000 077 21274.53 437.92 43088.00 48055.90 2021-03-18 20:10:54.000 077 21274.50 437.98 43087.95 48055.95 2021-03-18 20:10:55.000 077 21274.51 438.00 43087.92 48055.92 2021-03-18 20:10:56.000 077 21274.53 438.00 43087.89 48055.78 2021-03-18 20:10:57.000 077 21274.55 437.97 43087.89 48055.78 2021-03-18 20:10:58.000 077 21274.57 437.95 43087.89 48055.88 2021-03-18 20:10:59.000 077 21274.60 437.95 43087.87 48055.72 2021-03-18 20:11:00.000 077 21274.60 437.95 43087.87 48055.86 2021-03-18 20:11:01.000 077 21274.59 437.94 43087.87 48055.88 2021-03-18 20:11:02.000 077 21274.59 437.90 43087.90 48055.71 2021-03-18 20:11:03.000 077 21274.63 437.86 43087.92 48055.75 2021-03-18 20:11:04.000 077 21274.60 437.87 43087.91 48055.96 2021-03-18 20:11:05.000 077 21274.63 437.88 43087.93 48055.95 2021-03-18 20:11:06.000 077 21274.66 437.88 43087.90 48055.84 2021-03-18 20:11:07.000 077 21274.68 437.88 43087.93 48055.85 2021-03-18 20:11:08.000 077 21274.70 437.90 43087.93 48056.00 2021-03-18 20:11:09.000 077 21274.71 437.88 43087.95 48055.93 2021-03-18 20:11:10.000 077 21274.73 437.87 43087.96 48055.91 2021-03-18 20:11:11.000 077 21274.70 437.85 43087.93 48055.97 2021-03-18 20:11:12.000 077 21274.72 437.81 43087.95 48055.94 2021-03-18 20:11:13.000 077 21274.74 437.84 43087.95 48055.91 2021-03-18 20:11:14.000 077 21274.74 437.84 43087.99 48055.91 2021-03-18 20:11:15.000 077 21274.72 437.80 43088.00 48056.12 2021-03-18 20:11:16.000 077 21274.71 437.84 43088.00 48055.97 2021-03-18 20:11:17.000 077 21274.71 437.89 43088.01 48055.95 2021-03-18 20:11:18.000 077 21274.71 437.90 43087.98 48055.98 2021-03-18 20:11:19.000 077 21274.68 437.90 43087.94 48056.01 2021-03-18 20:11:20.000 077 21274.65 437.90 43087.91 48055.88 2021-03-18 20:11:21.000 077 21274.68 437.90 43087.94 48055.97 2021-03-18 20:11:22.000 077 21274.70 437.86 43087.94 48055.82 2021-03-18 20:11:23.000 077 21274.69 437.84 43087.92 48055.86 2021-03-18 20:11:24.000 077 21274.67 437.79 43087.96 48055.94 2021-03-18 20:11:25.000 077 21274.68 437.76 43088.01 48056.00 2021-03-18 20:11:26.000 077 21274.70 437.71 43088.04 48055.82 2021-03-18 20:11:27.000 077 21274.70 437.68 43088.06 48055.99 2021-03-18 20:11:28.000 077 21274.70 437.68 43088.08 48055.90 2021-03-18 20:11:29.000 077 21274.73 437.67 43088.09 48056.13 2021-03-18 20:11:30.000 077 21274.74 437.67 43088.11 48056.02 2021-03-18 20:11:31.000 077 21274.73 437.66 43088.09 48055.99 2021-03-18 20:11:32.000 077 21274.73 437.65 43088.13 48056.10 2021-03-18 20:11:33.000 077 21274.75 437.66 43088.13 48056.16 2021-03-18 20:11:34.000 077 21274.78 437.65 43088.13 48056.03 2021-03-18 20:11:35.000 077 21274.74 437.64 43088.13 48055.92 2021-03-18 20:11:36.000 077 21274.72 437.65 43088.08 48056.18 2021-03-18 20:11:37.000 077 21274.74 437.66 43088.06 48056.05 2021-03-18 20:11:38.000 077 21274.75 437.65 43088.03 48055.92 2021-03-18 20:11:39.000 077 21274.72 437.63 43088.07 48056.17 2021-03-18 20:11:40.000 077 21274.72 437.61 43088.10 48056.02 2021-03-18 20:11:41.000 077 21274.71 437.59 43088.10 48055.90 2021-03-18 20:11:42.000 077 21274.69 437.56 43088.11 48056.17 2021-03-18 20:11:43.000 077 21274.69 437.54 43088.11 48056.01 2021-03-18 20:11:44.000 077 21274.69 437.57 43088.14 48056.01 2021-03-18 20:11:45.000 077 21274.69 437.58 43088.11 48055.93 2021-03-18 20:11:46.000 077 21274.68 437.59 43088.10 48056.05 2021-03-18 20:11:47.000 077 21274.66 437.62 43088.07 48056.11 2021-03-18 20:11:48.000 077 21274.63 437.63 43088.05 48056.03 2021-03-18 20:11:49.000 077 21274.64 437.60 43088.07 48056.06 2021-03-18 20:11:50.000 077 21274.66 437.58 43088.08 48055.98 2021-03-18 20:11:51.000 077 21274.65 437.56 43088.11 48056.03 2021-03-18 20:11:52.000 077 21274.65 437.56 43088.13 48056.06 2021-03-18 20:11:53.000 077 21274.70 437.54 43088.11 48055.91 2021-03-18 20:11:54.000 077 21274.71 437.52 43088.13 48056.05 2021-03-18 20:11:55.000 077 21274.70 437.54 43088.12 48056.08 2021-03-18 20:11:56.000 077 21274.69 437.55 43088.13 48055.94 2021-03-18 20:11:57.000 077 21274.74 437.56 43088.12 48056.13 2021-03-18 20:11:58.000 077 21274.73 437.55 43088.12 48056.18 2021-03-18 20:11:59.000 077 21274.77 437.51 43088.13 48055.96 2021-03-18 20:12:00.000 077 21274.77 437.56 43088.14 48056.21 2021-03-18 20:12:01.000 077 21274.77 437.59 43088.11 48056.09 2021-03-18 20:12:02.000 077 21274.76 437.59 43088.10 48055.91 2021-03-18 20:12:03.000 077 21274.73 437.57 43088.11 48056.07 2021-03-18 20:12:04.000 077 21274.72 437.62 43088.14 48056.06 2021-03-18 20:12:05.000 077 21274.73 437.63 43088.11 48056.20 2021-03-18 20:12:06.000 077 21274.74 437.62 43088.13 48055.91 2021-03-18 20:12:07.000 077 21274.73 437.62 43088.12 48056.11 2021-03-18 20:12:08.000 077 21274.73 437.62 43088.12 48056.16 2021-03-18 20:12:09.000 077 21274.75 437.60 43088.15 48056.10 2021-03-18 20:12:10.000 077 21274.74 437.57 43088.14 48056.13 2021-03-18 20:12:11.000 077 21274.74 437.55 43088.15 48056.18 2021-03-18 20:12:12.000 077 21274.75 437.56 43088.21 48056.08 2021-03-18 20:12:13.000 077 21274.79 437.55 43088.22 48056.20 2021-03-18 20:12:14.000 077 21274.79 437.51 43088.22 48056.10 2021-03-18 20:12:15.000 077 21274.80 437.49 43088.26 48056.21 2021-03-18 20:12:16.000 077 21274.81 437.49 43088.28 48056.25 2021-03-18 20:12:17.000 077 21274.83 437.48 43088.29 48056.24 2021-03-18 20:12:18.000 077 21274.85 437.46 43088.32 48056.32 2021-03-18 20:12:19.000 077 21274.85 437.49 43088.33 48056.23 2021-03-18 20:12:20.000 077 21274.85 437.51 43088.36 48056.43 2021-03-18 20:12:21.000 077 21274.86 437.50 43088.35 48056.32 2021-03-18 20:12:22.000 077 21274.88 437.50 43088.34 48056.28 2021-03-18 20:12:23.000 077 21274.85 437.49 43088.34 48056.45 2021-03-18 20:12:24.000 077 21274.87 437.48 43088.34 48056.33 2021-03-18 20:12:25.000 077 21274.88 437.49 43088.34 48056.30 2021-03-18 20:12:26.000 077 21274.87 437.49 43088.32 48056.46 2021-03-18 20:12:27.000 077 21274.88 437.53 43088.30 48056.27 2021-03-18 20:12:28.000 077 21274.89 437.57 43088.31 48056.27 2021-03-18 20:12:29.000 077 21274.89 437.59 43088.28 48056.39 2021-03-18 20:12:30.000 077 21274.89 437.59 43088.25 48056.33 2021-03-18 20:12:31.000 077 21274.90 437.59 43088.24 48056.33 2021-03-18 20:12:32.000 077 21274.91 437.58 43088.22 48056.35 2021-03-18 20:12:33.000 077 21274.88 437.61 43088.24 48056.21 2021-03-18 20:12:34.000 077 21274.83 437.65 43088.19 48056.22 2021-03-18 20:12:35.000 077 21274.80 437.73 43088.16 48056.31 2021-03-18 20:12:36.000 077 21274.81 437.79 43088.14 48056.09 2021-03-18 20:12:37.000 077 21274.79 437.79 43088.09 48056.08 2021-03-18 20:12:38.000 077 21274.77 437.80 43088.02 48056.09 2021-03-18 20:12:39.000 077 21274.81 437.81 43088.01 48056.13 2021-03-18 20:12:40.000 077 21274.77 437.81 43088.04 48055.95 2021-03-18 20:12:41.000 077 21274.70 437.91 43088.00 48056.13 2021-03-18 20:12:42.000 077 21274.66 438.07 43087.92 48056.07 2021-03-18 20:12:43.000 077 21274.58 438.27 43087.84 48055.88 2021-03-18 20:12:44.000 077 21274.58 438.34 43087.75 48055.77 2021-03-18 20:12:45.000 077 21274.57 438.36 43087.66 48055.79 2021-03-18 20:12:46.000 077 21274.59 438.35 43087.60 48055.71 2021-03-18 20:12:47.000 077 21274.59 438.34 43087.61 48055.57 2021-03-18 20:12:48.000 077 21274.60 438.35 43087.61 48055.57 2021-03-18 20:12:49.000 077 21274.61 438.34 43087.61 48055.64 2021-03-18 20:12:50.000 077 21274.62 438.34 43087.61 48055.64 2021-03-18 20:12:51.000 077 21274.63 438.37 43087.62 48055.56 2021-03-18 20:12:52.000 077 21274.63 438.39 43087.60 48055.61 2021-03-18 20:12:53.000 077 21274.62 438.41 43087.57 48055.60 2021-03-18 20:12:54.000 077 21274.63 438.42 43087.57 48055.46 2021-03-18 20:12:55.000 077 21274.60 438.39 43087.58 48055.62 2021-03-18 20:12:56.000 077 21274.59 438.39 43087.61 48055.54 2021-03-18 20:12:57.000 077 21274.63 438.38 43087.60 48055.59 2021-03-18 20:12:58.000 077 21274.63 438.38 43087.58 48055.58 2021-03-18 20:12:59.000 077 21274.64 438.38 43087.58 48055.57 2021-03-18 20:13:00.000 077 21274.64 438.35 43087.60 48055.64 2021-03-18 20:13:01.000 077 21274.64 438.35 43087.62 48055.60 2021-03-18 20:13:02.000 077 21274.64 438.31 43087.64 48055.57 2021-03-18 20:13:03.000 077 21274.65 438.26 43087.65 48055.67 2021-03-18 20:13:04.000 077 21274.70 438.15 43087.68 48055.71 2021-03-18 20:13:05.000 077 21274.73 438.08 43087.76 48055.65 2021-03-18 20:13:06.000 077 21274.75 437.99 43087.84 48055.78 2021-03-18 20:13:07.000 077 21274.83 437.94 43087.93 48055.96 2021-03-18 20:13:08.000 077 21274.85 437.92 43087.98 48055.98 2021-03-18 20:13:09.000 077 21274.83 437.92 43088.03 48056.00 2021-03-18 20:13:10.000 077 21274.85 437.90 43088.07 48056.11 2021-03-18 20:13:11.000 077 21274.85 437.88 43088.12 48056.10 2021-03-18 20:13:12.000 077 21274.88 437.89 43088.13 48056.17 2021-03-18 20:13:13.000 077 21274.92 437.91 43088.13 48056.22 2021-03-18 20:13:14.000 077 21274.89 437.98 43088.11 48056.28 2021-03-18 20:13:15.000 077 21274.81 438.11 43088.09 48056.12 2021-03-18 20:13:16.000 077 21274.82 438.19 43088.03 48056.08 2021-03-18 20:13:17.000 077 21274.79 438.23 43087.96 48056.10 2021-03-18 20:13:18.000 077 21274.75 438.25 43087.96 48055.91 2021-03-18 20:13:19.000 077 21274.74 438.23 43087.94 48055.92 2021-03-18 20:13:20.000 077 21274.77 438.19 43087.93 48056.02 2021-03-18 20:13:21.000 077 21274.78 438.13 43087.94 48055.96 2021-03-18 20:13:22.000 077 21274.81 438.05 43087.98 48055.98 2021-03-18 20:13:23.000 077 21274.85 438.00 43088.03 48056.09 2021-03-18 20:13:24.000 077 21274.88 437.98 43088.10 48056.17 2021-03-18 20:13:25.000 077 21274.88 437.95 43088.12 48056.09 2021-03-18 20:13:26.000 077 21274.86 437.92 43088.14 48056.15 2021-03-18 20:13:27.000 077 21274.88 437.89 43088.16 48056.25 2021-03-18 20:13:28.000 077 21274.91 437.89 43088.20 48056.29 2021-03-18 20:13:29.000 077 21274.93 437.89 43088.22 48056.29 2021-03-18 20:13:30.000 077 21274.94 437.92 43088.22 48056.33 2021-03-18 20:13:31.000 077 21274.96 437.93 43088.21 48056.25 2021-03-18 20:13:32.000 077 21274.96 437.93 43088.24 48056.28 2021-03-18 20:13:33.000 077 21274.97 437.90 43088.21 48056.36 2021-03-18 20:13:34.000 077 21274.97 437.86 43088.20 48056.33 2021-03-18 20:13:35.000 077 21274.94 437.87 43088.24 48056.26 2021-03-18 20:13:36.000 077 21274.95 437.87 43088.23 48056.16 2021-03-18 20:13:37.000 077 21274.96 437.87 43088.22 48056.39 2021-03-18 20:13:38.000 077 21274.95 437.85 43088.20 48056.32 2021-03-18 20:13:39.000 077 21274.98 437.85 43088.20 48056.21 2021-03-18 20:13:40.000 077 21275.01 437.85 43088.18 48056.37 2021-03-18 20:13:41.000 077 21275.03 437.86 43088.16 48056.29 2021-03-18 20:13:42.000 077 21275.01 437.87 43088.15 48056.23 2021-03-18 20:13:43.000 077 21274.99 437.84 43088.16 48056.39 2021-03-18 20:13:44.000 077 21275.01 437.84 43088.18 48056.34 2021-03-18 20:13:45.000 077 21275.02 437.81 43088.20 48056.24 2021-03-18 20:13:46.000 077 21275.03 437.81 43088.18 48056.30 2021-03-18 20:13:47.000 077 21275.04 437.82 43088.19 48056.31 2021-03-18 20:13:48.000 077 21275.02 437.82 43088.20 48056.29 2021-03-18 20:13:49.000 077 21275.00 437.79 43088.20 48056.35 2021-03-18 20:13:50.000 077 21274.98 437.79 43088.22 48056.40 2021-03-18 20:13:51.000 077 21274.99 437.81 43088.21 48056.26 2021-03-18 20:13:52.000 077 21275.00 437.82 43088.22 48056.22 2021-03-18 20:13:53.000 077 21274.98 437.83 43088.24 48056.42 2021-03-18 20:13:54.000 077 21274.97 437.83 43088.22 48056.36 2021-03-18 20:13:55.000 077 21274.96 437.83 43088.25 48056.30 2021-03-18 20:13:56.000 077 21274.94 437.83 43088.22 48056.35 2021-03-18 20:13:57.000 077 21274.92 437.83 43088.25 48056.29 2021-03-18 20:13:58.000 077 21274.94 437.83 43088.27 48056.28 2021-03-18 20:13:59.000 077 21274.92 437.85 43088.24 48056.40 2021-03-18 20:14:00.000 077 21274.91 437.86 43088.22 48056.40 2021-03-18 20:14:01.000 077 21274.91 437.85 43088.21 48056.26 2021-03-18 20:14:02.000 077 21274.85 437.84 43088.24 48056.28 2021-03-18 20:14:03.000 077 21274.86 437.83 43088.25 48056.20 2021-03-18 20:14:04.000 077 21274.86 437.86 43088.25 48056.30 2021-03-18 20:14:05.000 077 21274.85 437.87 43088.26 48056.24 2021-03-18 20:14:06.000 077 21274.82 437.87 43088.24 48056.25 2021-03-18 20:14:07.000 077 21274.83 437.88 43088.23 48056.20 2021-03-18 20:14:08.000 077 21274.86 437.90 43088.22 48056.28 2021-03-18 20:14:09.000 077 21274.82 437.91 43088.21 48056.29 2021-03-18 20:14:10.000 077 21274.79 437.89 43088.19 48056.28 2021-03-18 20:14:11.000 077 21274.79 437.87 43088.21 48056.14 2021-03-18 20:14:12.000 077 21274.78 437.88 43088.22 48056.28 2021-03-18 20:14:13.000 077 21274.79 437.87 43088.19 48056.26 2021-03-18 20:14:14.000 077 21274.82 437.86 43088.17 48056.11 2021-03-18 20:14:15.000 077 21274.84 437.88 43088.20 48056.29 2021-03-18 20:14:16.000 077 21274.83 437.84 43088.21 48056.31 2021-03-18 20:14:17.000 077 21274.83 437.85 43088.20 48056.03 2021-03-18 20:14:18.000 077 21274.83 437.86 43088.18 48056.15 2021-03-18 20:14:19.000 077 21274.87 437.87 43088.18 48056.18 2021-03-18 20:14:20.000 077 21274.88 437.86 43088.15 48056.08 2021-03-18 20:14:21.000 077 21274.89 437.85 43088.16 48056.28 2021-03-18 20:14:22.000 077 21274.92 437.83 43088.16 48056.12 2021-03-18 20:14:23.000 077 21274.95 437.82 43088.15 48056.17 2021-03-18 20:14:24.000 077 21274.99 437.82 43088.15 48056.14 2021-03-18 20:14:25.000 077 21274.99 437.83 43088.18 48056.27 2021-03-18 20:14:26.000 077 21274.99 437.84 43088.20 48056.24 2021-03-18 20:14:27.000 077 21274.99 437.83 43088.20 48056.19 2021-03-18 20:14:28.000 077 21274.99 437.82 43088.19 48056.30 2021-03-18 20:14:29.000 077 21275.01 437.80 43088.17 48056.36 2021-03-18 20:14:30.000 077 21275.01 437.82 43088.20 48056.28 2021-03-18 20:14:31.000 077 21275.01 437.83 43088.22 48056.17 2021-03-18 20:14:32.000 077 21274.97 437.89 43088.18 48056.39 2021-03-18 20:14:33.000 077 21274.95 437.88 43088.21 48056.11 2021-03-18 20:14:34.000 077 21274.96 437.87 43088.19 48056.17 2021-03-18 20:14:35.000 077 21274.96 437.87 43088.21 48056.31 2021-03-18 20:14:36.000 077 21274.94 437.87 43088.22 48056.22 2021-03-18 20:14:37.000 077 21274.96 437.84 43088.22 48056.17 2021-03-18 20:14:38.000 077 21274.96 437.86 43088.23 48056.40 2021-03-18 20:14:39.000 077 21274.96 437.83 43088.22 48056.21 2021-03-18 20:14:40.000 077 21274.97 437.83 43088.21 48056.36 2021-03-18 20:14:41.000 077 21274.98 437.81 43088.20 48056.21 2021-03-18 20:14:42.000 077 21275.01 437.80 43088.25 48056.36 2021-03-18 20:14:43.000 077 21275.05 437.76 43088.28 48056.22 2021-03-18 20:14:44.000 077 21275.05 437.77 43088.27 48056.28 2021-03-18 20:14:45.000 077 21275.05 437.77 43088.30 48056.49 2021-03-18 20:14:46.000 077 21275.00 437.84 43088.27 48056.44 2021-03-18 20:14:47.000 077 21274.99 437.90 43088.25 48056.24 2021-03-18 20:14:48.000 077 21275.01 437.93 43088.26 48056.39 2021-03-18 20:14:49.000 077 21275.01 437.95 43088.24 48056.16 2021-03-18 20:14:50.000 077 21274.95 438.00 43088.24 48056.25 2021-03-18 20:14:51.000 077 21274.90 438.07 43088.17 48056.27 2021-03-18 20:14:52.000 077 21274.87 438.11 43088.14 48056.41 2021-03-18 20:14:53.000 077 21274.83 438.14 43088.10 48056.09 2021-03-18 20:14:54.000 077 21274.81 438.20 43088.07 48056.04 2021-03-18 20:14:55.000 077 21274.82 438.21 43088.02 48055.98 2021-03-18 20:14:56.000 077 21274.81 438.21 43087.99 48056.02 2021-03-18 20:14:57.000 077 21274.79 438.20 43087.97 48055.99 2021-03-18 20:14:58.000 077 21274.79 438.20 43087.94 48055.95 2021-03-18 20:14:59.000 077 21274.79 438.20 43087.96 48055.84 2021-03-18 20:15:00.000 077 21274.83 438.18 43088.02 48056.02 2021-03-18 20:15:01.000 077 21274.83 438.17 43088.00 48055.95 2021-03-18 20:15:02.000 077 21274.81 438.18 43088.00 48055.96 2021-03-18 20:15:03.000 077 21274.82 438.19 43087.99 48055.89 2021-03-18 20:15:04.000 077 21274.87 438.19 43088.00 48056.03 2021-03-18 20:15:05.000 077 21274.91 438.17 43088.02 48055.86 2021-03-18 20:15:06.000 077 21274.95 438.13 43088.03 48056.23 2021-03-18 20:15:07.000 077 21274.96 438.10 43088.05 48056.16 2021-03-18 20:15:08.000 077 21274.96 438.07 43088.10 48055.92 2021-03-18 20:15:09.000 077 21274.96 438.06 43088.11 48056.08 2021-03-18 20:15:10.000 077 21274.99 438.03 43088.11 48056.18 2021-03-18 20:15:11.000 077 21275.00 438.02 43088.11 48056.17 2021-03-18 20:15:12.000 077 21275.01 438.01 43088.18 48056.21 2021-03-18 20:15:13.000 077 21275.01 437.99 43088.19 48056.22 2021-03-18 20:15:14.000 077 21275.03 438.02 43088.19 48056.16 2021-03-18 20:15:15.000 077 21275.06 438.01 43088.19 48056.33 2021-03-18 20:15:16.000 077 21275.09 437.99 43088.18 48056.21 2021-03-18 20:15:17.000 077 21275.07 437.98 43088.20 48056.23 2021-03-18 20:15:18.000 077 21275.05 437.97 43088.19 48056.18 2021-03-18 20:15:19.000 077 21275.05 437.97 43088.20 48056.20 2021-03-18 20:15:20.000 077 21275.07 437.96 43088.21 48056.38 2021-03-18 20:15:21.000 077 21275.06 437.96 43088.22 48056.19 2021-03-18 20:15:22.000 077 21275.08 437.94 43088.20 48056.27 2021-03-18 20:15:23.000 077 21275.08 437.93 43088.25 48056.38 2021-03-18 20:15:24.000 077 21275.05 437.91 43088.26 48056.21 2021-03-18 20:15:25.000 077 21275.08 437.93 43088.26 48056.27 2021-03-18 20:15:26.000 077 21275.09 437.92 43088.26 48056.32 2021-03-18 20:15:27.000 077 21275.07 437.93 43088.21 48056.22 2021-03-18 20:15:28.000 077 21275.05 437.95 43088.25 48056.35 2021-03-18 20:15:29.000 077 21275.01 437.97 43088.26 48056.20 2021-03-18 20:15:30.000 077 21275.02 437.94 43088.25 48056.25 2021-03-18 20:15:31.000 077 21275.02 437.94 43088.25 48056.26 2021-03-18 20:15:32.000 077 21274.97 437.94 43088.24 48056.27 2021-03-18 20:15:33.000 077 21274.91 438.02 43088.21 48056.26 2021-03-18 20:15:34.000 077 21274.88 438.12 43088.13 48056.20 2021-03-18 20:15:35.000 077 21274.82 438.19 43088.05 48056.09 2021-03-18 20:15:36.000 077 21274.80 438.21 43088.00 48056.00 2021-03-18 20:15:37.000 077 21274.77 438.23 43087.96 48056.04 2021-03-18 20:15:38.000 077 21274.76 438.19 43087.91 48055.96 2021-03-18 20:15:39.000 077 21274.78 438.14 43087.92 48055.86 2021-03-18 20:15:40.000 077 21274.80 438.10 43087.93 48055.92 2021-03-18 20:15:41.000 077 21274.80 438.09 43087.93 48055.89 2021-03-18 20:15:42.000 077 21274.81 438.10 43087.95 48055.95 2021-03-18 20:15:43.000 077 21274.83 438.06 43087.95 48055.95 2021-03-18 20:15:44.000 077 21274.85 438.06 43087.97 48056.03 2021-03-18 20:15:45.000 077 21274.86 438.11 43088.00 48055.94 2021-03-18 20:15:46.000 077 21274.91 438.11 43088.01 48055.94 2021-03-18 20:15:47.000 077 21274.92 438.11 43088.00 48056.03 2021-03-18 20:15:48.000 077 21274.90 438.07 43088.00 48056.04 2021-03-18 20:15:49.000 077 21274.86 438.10 43088.02 48055.91 2021-03-18 20:15:50.000 077 21274.83 438.17 43088.00 48056.01 2021-03-18 20:15:51.000 077 21274.84 438.20 43087.96 48056.04 2021-03-18 20:15:52.000 077 21274.86 438.21 43087.95 48055.97 2021-03-18 20:15:53.000 077 21274.83 438.23 43087.92 48055.97 2021-03-18 20:15:54.000 077 21274.83 438.26 43087.88 48055.91 2021-03-18 20:15:55.000 077 21274.86 438.25 43087.87 48055.86 2021-03-18 20:15:56.000 077 21274.84 438.24 43087.87 48055.88 2021-03-18 20:15:57.000 077 21274.84 438.23 43087.88 48055.96 2021-03-18 20:15:58.000 077 21274.88 438.22 43087.85 48055.96 2021-03-18 20:15:59.000 077 21274.93 438.22 43087.86 48055.85 2021-03-18 20:16:00.000 077 21274.94 438.25 43087.87 48055.89 2021-03-18 20:16:01.000 077 21274.96 438.25 43087.85 48055.99 2021-03-18 20:16:02.000 077 21274.95 438.27 43087.87 48055.93 2021-03-18 20:16:03.000 077 21274.93 438.30 43087.84 48055.92 2021-03-18 20:16:04.000 077 21274.93 438.32 43087.84 48055.95 2021-03-18 20:16:05.000 077 21274.93 438.37 43087.84 48055.87 2021-03-18 20:16:06.000 077 21274.97 438.37 43087.80 48055.87 2021-03-18 20:16:07.000 077 21274.99 438.33 43087.79 48055.95 2021-03-18 20:16:08.000 077 21274.97 438.29 43087.77 48055.80 2021-03-18 20:16:09.000 077 21274.99 438.26 43087.82 48055.93 2021-03-18 20:16:10.000 077 21275.01 438.22 43087.82 48055.83 2021-03-18 20:16:11.000 077 21275.03 438.18 43087.88 48055.99 2021-03-18 20:16:12.000 077 21275.03 438.16 43087.88 48055.98 2021-03-18 20:16:13.000 077 21275.04 438.12 43087.93 48055.94 2021-03-18 20:16:14.000 077 21275.07 438.09 43087.96 48055.97 2021-03-18 20:16:15.000 077 21275.10 438.05 43088.00 48056.13 2021-03-18 20:16:16.000 077 21275.10 438.03 43088.01 48056.13 2021-03-18 20:16:17.000 077 21275.06 438.02 43088.01 48056.17 2021-03-18 20:16:18.000 077 21275.09 438.00 43088.03 48056.21 2021-03-18 20:16:19.000 077 21275.11 437.97 43088.07 48056.10 2021-03-18 20:16:20.000 077 21275.12 437.92 43088.10 48056.14 2021-03-18 20:16:21.000 077 21275.12 437.86 43088.16 48056.30 2021-03-18 20:16:22.000 077 21275.15 437.83 43088.17 48056.32 2021-03-18 20:16:23.000 077 21275.12 437.83 43088.17 48056.27 2021-03-18 20:16:24.000 077 21275.12 437.83 43088.17 48056.34 2021-03-18 20:16:25.000 077 21275.15 437.82 43088.18 48056.30 2021-03-18 20:16:26.000 077 21275.14 437.82 43088.19 48056.29 2021-03-18 20:16:27.000 077 21275.11 437.82 43088.23 48056.37 2021-03-18 20:16:28.000 077 21275.11 437.83 43088.20 48056.35 2021-03-18 20:16:29.000 077 21275.10 437.85 43088.19 48056.23 2021-03-18 20:16:30.000 077 21275.07 437.88 43088.15 48056.26 2021-03-18 20:16:31.000 077 21275.07 437.90 43088.14 48056.32 2021-03-18 20:16:32.000 077 21275.08 437.92 43088.12 48056.28 2021-03-18 20:16:33.000 077 21275.07 437.93 43088.08 48056.21 2021-03-18 20:16:34.000 077 21275.04 437.92 43088.10 48056.22 2021-03-18 20:16:35.000 077 21275.05 437.88 43088.11 48056.13 2021-03-18 20:16:36.000 077 21275.08 437.84 43088.16 48056.15 2021-03-18 20:16:37.000 077 21275.09 437.83 43088.16 48056.24 2021-03-18 20:16:38.000 077 21275.07 437.83 43088.17 48056.38 2021-03-18 20:16:39.000 077 21275.05 437.83 43088.16 48056.16 2021-03-18 20:16:40.000 077 21275.09 437.83 43088.15 48056.31 2021-03-18 20:16:41.000 077 21275.10 437.83 43088.16 48056.27 2021-03-18 20:16:42.000 077 21275.12 437.81 43088.19 48056.33 2021-03-18 20:16:43.000 077 21275.11 437.80 43088.23 48056.28 2021-03-18 20:16:44.000 077 21275.13 437.81 43088.23 48056.33 2021-03-18 20:16:45.000 077 21275.14 437.83 43088.22 48056.31 2021-03-18 20:16:46.000 077 21275.14 437.80 43088.25 48056.36 2021-03-18 20:16:47.000 077 21275.15 437.82 43088.24 48056.30 2021-03-18 20:16:48.000 077 21275.15 437.81 43088.26 48056.38 2021-03-18 20:16:49.000 077 21275.15 437.80 43088.28 48056.41 2021-03-18 20:16:50.000 077 21275.19 437.79 43088.28 48056.32 2021-03-18 20:16:51.000 077 21275.16 437.80 43088.26 48056.38 2021-03-18 20:16:52.000 077 21275.16 437.78 43088.27 48056.37 2021-03-18 20:16:53.000 077 21275.15 437.79 43088.28 48056.40 2021-03-18 20:16:54.000 077 21275.19 437.76 43088.27 48056.43 2021-03-18 20:16:55.000 077 21275.20 437.76 43088.31 48056.46 2021-03-18 20:16:56.000 077 21275.20 437.75 43088.32 48056.37 2021-03-18 20:16:57.000 077 21275.21 437.75 43088.29 48056.41 2021-03-18 20:16:58.000 077 21275.20 437.76 43088.29 48056.51 2021-03-18 20:16:59.000 077 21275.21 437.77 43088.27 48056.46 2021-03-18 20:17:00.000 077 21275.17 437.80 43088.27 48056.44 2021-03-18 20:17:01.000 077 21275.18 437.79 43088.25 48056.45 2021-03-18 20:17:02.000 077 21275.19 437.80 43088.24 48056.40 2021-03-18 20:17:03.000 077 21275.20 437.77 43088.25 48056.37 2021-03-18 20:17:04.000 077 21275.21 437.75 43088.23 48056.45 2021-03-18 20:17:05.000 077 21275.22 437.77 43088.21 48056.43 2021-03-18 20:17:06.000 077 21275.24 437.74 43088.21 48056.37 2021-03-18 20:17:07.000 077 21275.26 437.75 43088.25 48056.43 2021-03-18 20:17:08.000 077 21275.30 437.72 43088.25 48056.43 2021-03-18 20:17:09.000 077 21275.29 437.73 43088.29 48056.37 2021-03-18 20:17:10.000 077 21275.29 437.72 43088.25 48056.53 2021-03-18 20:17:11.000 077 21275.31 437.72 43088.25 48056.49 2021-03-18 20:17:12.000 077 21275.33 437.74 43088.25 48056.37 2021-03-18 20:17:13.000 077 21275.31 437.76 43088.27 48056.44 2021-03-18 20:17:14.000 077 21275.29 437.78 43088.24 48056.44 2021-03-18 20:17:15.000 077 21275.29 437.79 43088.25 48056.46 2021-03-18 20:17:16.000 077 21275.31 437.76 43088.23 48056.44 2021-03-18 20:17:17.000 077 21275.32 437.71 43088.24 48056.43 2021-03-18 20:17:18.000 077 21275.33 437.71 43088.25 48056.43 2021-03-18 20:17:19.000 077 21275.32 437.73 43088.28 48056.38 2021-03-18 20:17:20.000 077 21275.29 437.74 43088.28 48056.50 2021-03-18 20:17:21.000 077 21275.31 437.75 43088.22 48056.36 2021-03-18 20:17:22.000 077 21275.28 437.75 43088.20 48056.49 2021-03-18 20:17:23.000 077 21275.32 437.74 43088.24 48056.37 2021-03-18 20:17:24.000 077 21275.31 437.74 43088.25 48056.41 2021-03-18 20:17:25.000 077 21275.29 437.77 43088.27 48056.46 2021-03-18 20:17:26.000 077 21275.27 437.74 43088.28 48056.43 2021-03-18 20:17:27.000 077 21275.27 437.73 43088.29 48056.48 2021-03-18 20:17:28.000 077 21275.25 437.71 43088.27 48056.50 2021-03-18 20:17:29.000 077 21275.27 437.71 43088.29 48056.40 2021-03-18 20:17:30.000 077 21275.30 437.70 43088.30 48056.43 2021-03-18 20:17:31.000 077 21275.29 437.70 43088.29 48056.55 2021-03-18 20:17:32.000 077 21275.28 437.70 43088.31 48056.50 2021-03-18 20:17:33.000 077 21275.32 437.69 43088.34 48056.50 2021-03-18 20:17:34.000 077 21275.29 437.69 43088.36 48056.52 2021-03-18 20:17:35.000 077 21275.29 437.70 43088.36 48056.47 2021-03-18 20:17:36.000 077 21275.30 437.71 43088.34 48056.51 2021-03-18 20:17:37.000 077 21275.31 437.72 43088.35 48056.59 2021-03-18 20:17:38.000 077 21275.28 437.74 43088.34 48056.56 2021-03-18 20:17:39.000 077 21275.29 437.74 43088.32 48056.49 2021-03-18 20:17:40.000 077 21275.32 437.74 43088.30 48056.53 2021-03-18 20:17:41.000 077 21275.29 437.74 43088.29 48056.47 2021-03-18 20:17:42.000 077 21275.29 437.72 43088.30 48056.45 2021-03-18 20:17:43.000 077 21275.29 437.71 43088.32 48056.55 2021-03-18 20:17:44.000 077 21275.30 437.71 43088.33 48056.54 2021-03-18 20:17:45.000 077 21275.31 437.69 43088.32 48056.47 2021-03-18 20:17:46.000 077 21275.32 437.67 43088.36 48056.49 2021-03-18 20:17:47.000 077 21275.32 437.69 43088.35 48056.57 2021-03-18 20:17:48.000 077 21275.33 437.67 43088.41 48056.52 2021-03-18 20:17:49.000 077 21275.34 437.66 43088.41 48056.61 2021-03-18 20:17:50.000 077 21275.33 437.69 43088.38 48056.56 2021-03-18 20:17:51.000 077 21275.32 437.71 43088.37 48056.64 2021-03-18 20:17:52.000 077 21275.34 437.73 43088.39 48056.52 2021-03-18 20:17:53.000 077 21275.29 437.76 43088.37 48056.60 2021-03-18 20:17:54.000 077 21275.30 437.76 43088.34 48056.49 2021-03-18 20:17:55.000 077 21275.31 437.78 43088.32 48056.60 2021-03-18 20:17:56.000 077 21275.26 437.81 43088.33 48056.48 2021-03-18 20:17:57.000 077 21275.26 437.82 43088.32 48056.54 2021-03-18 20:17:58.000 077 21275.25 437.87 43088.30 48056.51 2021-03-18 20:17:59.000 077 21275.21 437.95 43088.27 48056.44 2021-03-18 20:18:00.000 077 21275.17 438.03 43088.22 48056.50 2021-03-18 20:18:01.000 077 21275.18 438.04 43088.17 48056.44 2021-03-18 20:18:02.000 077 21275.19 438.02 43088.13 48056.28 2021-03-18 20:18:03.000 077 21275.18 438.03 43088.15 48056.30 2021-03-18 20:18:04.000 077 21275.18 438.02 43088.16 48056.37 2021-03-18 20:18:05.000 077 21275.19 438.06 43088.11 48056.28 2021-03-18 20:18:06.000 077 21275.20 438.07 43088.11 48056.29 2021-03-18 20:18:07.000 077 21275.28 438.05 43088.13 48056.26 2021-03-18 20:18:08.000 077 21275.31 438.05 43088.12 48056.26 2021-03-18 20:18:09.000 077 21275.35 438.02 43088.14 48056.32 2021-03-18 20:18:10.000 077 21275.37 437.98 43088.13 48056.45 2021-03-18 20:18:11.000 077 21275.34 438.01 43088.16 48056.42 2021-03-18 20:18:12.000 077 21275.31 438.04 43088.15 48056.37 2021-03-18 20:18:13.000 077 21275.34 438.03 43088.17 48056.43 2021-03-18 20:18:14.000 077 21275.37 438.05 43088.19 48056.41 2021-03-18 20:18:15.000 077 21275.38 438.02 43088.19 48056.42 2021-03-18 20:18:16.000 077 21275.39 437.98 43088.20 48056.44 2021-03-18 20:18:17.000 077 21275.39 437.97 43088.21 48056.51 2021-03-18 20:18:18.000 077 21275.37 437.96 43088.21 48056.43 2021-03-18 20:18:19.000 077 21275.36 437.95 43088.25 48056.56 2021-03-18 20:18:20.000 077 21275.31 437.96 43088.25 48056.43 2021-03-18 20:18:21.000 077 21275.31 437.97 43088.26 48056.53 2021-03-18 20:18:22.000 077 21275.30 437.94 43088.28 48056.54 2021-03-18 20:18:23.000 077 21275.33 437.93 43088.29 48056.47 2021-03-18 20:18:24.000 077 21275.34 437.92 43088.34 48056.52 2021-03-18 20:18:25.000 077 21275.35 437.94 43088.32 48056.50 2021-03-18 20:18:26.000 077 21275.32 437.95 43088.32 48056.49 2021-03-18 20:18:27.000 077 21275.31 437.96 43088.32 48056.58 2021-03-18 20:18:28.000 077 21275.32 437.95 43088.30 48056.59 2021-03-18 20:18:29.000 077 21275.34 437.95 43088.31 48056.48 2021-03-18 20:18:30.000 077 21275.33 437.95 43088.34 48056.52 2021-03-18 20:18:31.000 077 21275.31 437.93 43088.33 48056.53 2021-03-18 20:18:32.000 077 21275.27 437.92 43088.33 48056.49 2021-03-18 20:18:33.000 077 21275.31 437.89 43088.32 48056.58 2021-03-18 20:18:34.000 077 21275.28 437.89 43088.35 48056.57 2021-03-18 20:18:35.000 077 21275.26 437.93 43088.35 48056.49 2021-03-18 20:18:36.000 077 21275.26 437.90 43088.36 48056.51 2021-03-18 20:18:37.000 077 21275.26 437.91 43088.35 48056.55 2021-03-18 20:18:38.000 077 21275.30 437.92 43088.34 48056.54 2021-03-18 20:18:39.000 077 21275.29 437.95 43088.33 48056.56 2021-03-18 20:18:40.000 077 21275.32 437.97 43088.34 48056.54 2021-03-18 20:18:41.000 077 21275.29 437.96 43088.32 48056.45 2021-03-18 20:18:42.000 077 21275.25 437.96 43088.34 48056.46 2021-03-18 20:18:43.000 077 21275.24 437.92 43088.31 48056.56 2021-03-18 20:18:44.000 077 21275.26 437.88 43088.35 48056.48 2021-03-18 20:18:45.000 077 21275.22 437.88 43088.37 48056.47 2021-03-18 20:18:46.000 077 21275.22 437.86 43088.37 48056.54 2021-03-18 20:18:47.000 077 21275.22 437.90 43088.36 48056.46 2021-03-18 20:18:48.000 077 21275.22 437.89 43088.35 48056.46 2021-03-18 20:18:49.000 077 21275.20 437.88 43088.36 48056.55 2021-03-18 20:18:50.000 077 21275.19 437.89 43088.39 48056.53 2021-03-18 20:18:51.000 077 21275.17 437.89 43088.38 48056.44 2021-03-18 20:18:52.000 077 21275.18 437.92 43088.37 48056.52 2021-03-18 20:18:53.000 077 21275.19 437.91 43088.38 48056.49 2021-03-18 20:18:54.000 077 21275.18 437.91 43088.38 48056.50 2021-03-18 20:18:55.000 077 21275.21 437.89 43088.40 48056.50 2021-03-18 20:18:56.000 077 21275.21 437.88 43088.38 48056.54 2021-03-18 20:18:57.000 077 21275.20 437.88 43088.39 48056.46 2021-03-18 20:18:58.000 077 21275.20 437.88 43088.41 48056.49 2021-03-18 20:18:59.000 077 21275.24 437.86 43088.39 48056.60 2021-03-18 20:19:00.000 077 21275.23 437.87 43088.41 48056.56 2021-03-18 20:19:01.000 077 21275.17 437.89 43088.40 48056.54 2021-03-18 20:19:02.000 077 21275.18 437.95 43088.39 48056.55 2021-03-18 20:19:03.000 077 21275.16 438.01 43088.35 48056.43 2021-03-18 20:19:04.000 077 21275.13 438.08 43088.29 48056.42 2021-03-18 20:19:05.000 077 21275.12 438.07 43088.29 48056.47 2021-03-18 20:19:06.000 077 21275.12 438.05 43088.27 48056.39 2021-03-18 20:19:07.000 077 21275.13 438.07 43088.25 48056.30 2021-03-18 20:19:08.000 077 21275.13 438.09 43088.24 48056.33 2021-03-18 20:19:09.000 077 21275.13 438.09 43088.23 48056.36 2021-03-18 20:19:10.000 077 21275.15 438.08 43088.21 48056.28 2021-03-18 20:19:11.000 077 21275.13 438.11 43088.20 48056.37 2021-03-18 20:19:12.000 077 21275.15 438.08 43088.17 48056.37 2021-03-18 20:19:13.000 077 21275.15 438.11 43088.19 48056.23 2021-03-18 20:19:14.000 077 21275.17 438.10 43088.17 48056.30 2021-03-18 20:19:15.000 077 21275.16 438.11 43088.18 48056.36 2021-03-18 20:19:16.000 077 21275.17 438.12 43088.19 48056.31 2021-03-18 20:19:17.000 077 21275.20 438.12 43088.18 48056.29 2021-03-18 20:19:18.000 077 21275.22 438.11 43088.15 48056.35 2021-03-18 20:19:19.000 077 21275.24 438.11 43088.12 48056.30 2021-03-18 20:19:20.000 077 21275.22 438.07 43088.18 48056.27 2021-03-18 20:19:21.000 077 21275.23 438.08 43088.19 48056.35 2021-03-18 20:19:22.000 077 21275.21 438.09 43088.18 48056.39 2021-03-18 20:19:23.000 077 21275.21 438.06 43088.20 48056.29 2021-03-18 20:19:24.000 077 21275.22 438.07 43088.20 48056.35 2021-03-18 20:19:25.000 077 21275.27 438.05 43088.23 48056.38 2021-03-18 20:19:26.000 077 21275.29 438.02 43088.25 48056.41 2021-03-18 20:19:27.000 077 21275.33 438.03 43088.24 48056.38 2021-03-18 20:19:28.000 077 21275.32 438.05 43088.22 48056.46 2021-03-18 20:19:29.000 077 21275.29 438.11 43088.21 48056.36 2021-03-18 20:19:30.000 077 21275.27 438.18 43088.17 48056.41 2021-03-18 20:19:31.000 077 21275.25 438.22 43088.10 48056.29 2021-03-18 20:19:32.000 077 21275.23 438.23 43088.09 48056.34 2021-03-18 20:19:33.000 077 21275.22 438.23 43088.06 48056.30 2021-03-18 20:19:34.000 077 21275.22 438.20 43088.05 48056.21 2021-03-18 20:19:35.000 077 21275.23 438.21 43088.07 48056.22 2021-03-18 20:19:36.000 077 21275.22 438.21 43088.04 48056.26 2021-03-18 20:19:37.000 077 21275.24 438.23 43088.06 48056.22 2021-03-18 20:19:38.000 077 21275.23 438.22 43088.00 48056.23 2021-03-18 20:19:39.000 077 21275.20 438.22 43088.00 48056.26 2021-03-18 20:19:40.000 077 21275.17 438.23 43088.00 48056.13 2021-03-18 20:19:41.000 077 21275.19 438.23 43088.02 48056.17 2021-03-18 20:19:42.000 077 21275.20 438.26 43088.02 48056.30 2021-03-18 20:19:43.000 077 21275.19 438.29 43088.03 48056.21 2021-03-18 20:19:44.000 077 21275.16 438.34 43088.00 48056.19 2021-03-18 20:19:45.000 077 21275.14 438.42 43087.94 48056.18 2021-03-18 20:19:46.000 077 21275.09 438.45 43087.90 48056.10 2021-03-18 20:19:47.000 077 21275.08 438.45 43087.91 48056.06 2021-03-18 20:19:48.000 077 21275.08 438.41 43087.90 48056.09 2021-03-18 20:19:49.000 077 21275.12 438.37 43087.92 48056.08 2021-03-18 20:19:50.000 077 21275.12 438.35 43087.92 48055.99 2021-03-18 20:19:51.000 077 21275.15 438.31 43087.94 48056.03 2021-03-18 20:19:52.000 077 21275.13 438.25 43087.98 48056.15 2021-03-18 20:19:53.000 077 21275.14 438.20 43087.98 48056.14 2021-03-18 20:19:54.000 077 21275.17 438.17 43088.03 48056.14 2021-03-18 20:19:55.000 077 21275.19 438.14 43088.07 48056.19 2021-03-18 20:19:56.000 077 21275.16 438.13 43088.11 48056.22 2021-03-18 20:19:57.000 077 21275.16 438.12 43088.11 48056.28 2021-03-18 20:19:58.000 077 21275.14 438.13 43088.12 48056.22 2021-03-18 20:19:59.000 077 21275.13 438.16 43088.10 48056.28 2021-03-18 20:20:00.000 077 21275.14 438.18 43088.08 48056.19 2021-03-18 20:20:01.000 077 21275.11 438.22 43088.11 48056.28 2021-03-18 20:20:02.000 077 21275.08 438.25 43088.07 48056.12 2021-03-18 20:20:03.000 077 21275.08 438.25 43088.03 48056.22 2021-03-18 20:20:04.000 077 21275.06 438.24 43088.02 48056.17 2021-03-18 20:20:05.000 077 21275.10 438.22 43088.06 48056.04 2021-03-18 20:20:06.000 077 21275.11 438.21 43088.06 48056.10 2021-03-18 20:20:07.000 077 21275.10 438.21 43088.06 48056.16 2021-03-18 20:20:08.000 077 21275.08 438.24 43088.04 48056.10 2021-03-18 20:20:09.000 077 21275.08 438.30 43088.01 48056.11 2021-03-18 20:20:10.000 077 21275.08 438.31 43088.00 48056.11 2021-03-18 20:20:11.000 077 21275.09 438.32 43087.97 48056.01 2021-03-18 20:20:12.000 077 21275.15 438.31 43087.96 48056.00 2021-03-18 20:20:13.000 077 21275.15 438.28 43087.94 48056.10 2021-03-18 20:20:14.000 077 21275.15 438.24 43087.96 48056.08 2021-03-18 20:20:15.000 077 21275.14 438.24 43087.97 48056.04 2021-03-18 20:20:16.000 077 21275.15 438.22 43087.99 48056.08 2021-03-18 20:20:17.000 077 21275.17 438.20 43088.00 48056.14 2021-03-18 20:20:18.000 077 21275.19 438.20 43088.04 48056.13 2021-03-18 20:20:19.000 077 21275.20 438.18 43088.05 48056.19 2021-03-18 20:20:20.000 077 21275.21 438.17 43088.04 48056.20 2021-03-18 20:20:21.000 077 21275.20 438.17 43088.04 48056.09 2021-03-18 20:20:22.000 077 21275.19 438.19 43088.00 48056.14 2021-03-18 20:20:23.000 077 21275.22 438.15 43088.01 48056.22 2021-03-18 20:20:24.000 077 21275.20 438.15 43088.06 48056.24 2021-03-18 20:20:25.000 077 21275.22 438.15 43088.05 48056.14 2021-03-18 20:20:26.000 077 21275.17 438.18 43088.03 48056.20 2021-03-18 20:20:27.000 077 21275.19 438.18 43088.00 48056.19 2021-03-18 20:20:28.000 077 21275.20 438.17 43088.02 48056.14 2021-03-18 20:20:29.000 077 21275.21 438.14 43088.03 48056.23 2021-03-18 20:20:30.000 077 21275.23 438.13 43088.04 48056.24 2021-03-18 20:20:31.000 077 21275.24 438.12 43088.04 48056.12 2021-03-18 20:20:32.000 077 21275.28 438.11 43088.00 48056.18 2021-03-18 20:20:33.000 077 21275.27 438.12 43088.00 48056.27 2021-03-18 20:20:34.000 077 21275.25 438.12 43088.03 48056.21 2021-03-18 20:20:35.000 077 21275.26 438.11 43088.03 48056.23 2021-03-18 20:20:36.000 077 21275.29 438.11 43088.04 48056.26 2021-03-18 20:20:37.000 077 21275.28 438.12 43088.07 48056.23 2021-03-18 20:20:38.000 077 21275.28 438.14 43088.02 48056.23 2021-03-18 20:20:39.000 077 21275.37 438.13 43088.03 48056.32 2021-03-18 20:20:40.000 077 21275.35 438.13 43088.04 48056.21 2021-03-18 20:20:41.000 077 21275.35 438.12 43088.05 48056.33 2021-03-18 20:20:42.000 077 21275.37 438.11 43088.03 48056.24 2021-03-18 20:20:43.000 077 21275.39 438.08 43088.02 48056.33 2021-03-18 20:20:44.000 077 21275.40 438.09 43088.05 48056.31 2021-03-18 20:20:45.000 077 21275.40 438.08 43088.09 48056.28 2021-03-18 20:20:46.000 077 21275.40 438.07 43088.07 48056.32 2021-03-18 20:20:47.000 077 21275.40 438.09 43088.06 48056.29 2021-03-18 20:20:48.000 077 21275.36 438.12 43088.06 48056.27 2021-03-18 20:20:49.000 077 21275.33 438.15 43088.06 48056.36 2021-03-18 20:20:50.000 077 21275.33 438.16 43088.03 48056.32 2021-03-18 20:20:51.000 077 21275.30 438.18 43088.01 48056.18 2021-03-18 20:20:52.000 077 21275.30 438.20 43087.98 48056.19 2021-03-18 20:20:53.000 077 21275.31 438.20 43087.95 48056.23 2021-03-18 20:20:54.000 077 21275.31 438.20 43087.96 48056.19 2021-03-18 20:20:55.000 077 21275.32 438.20 43087.96 48056.16 2021-03-18 20:20:56.000 077 21275.32 438.19 43087.97 48056.25 2021-03-18 20:20:57.000 077 21275.31 438.20 43087.97 48056.17 2021-03-18 20:20:58.000 077 21275.31 438.20 43087.97 48056.11 2021-03-18 20:20:59.000 077 21275.28 438.19 43087.96 48056.26 2021-03-18 20:21:00.000 077 21275.29 438.19 43087.97 48056.21 2021-03-18 20:21:01.000 077 21275.28 438.22 43087.98 48056.12 2021-03-18 20:21:02.000 077 21275.22 438.23 43087.94 48056.14 2021-03-18 20:21:03.000 077 21275.21 438.26 43087.93 48056.17 2021-03-18 20:21:04.000 077 21275.20 438.27 43087.93 48056.10 2021-03-18 20:21:05.000 077 21275.18 438.27 43087.91 48056.11 2021-03-18 20:21:06.000 077 21275.19 438.27 43087.91 48056.02 2021-03-18 20:21:07.000 077 21275.16 438.27 43087.92 48056.08 2021-03-18 20:21:08.000 077 21275.21 438.26 43087.92 48056.03 2021-03-18 20:21:09.000 077 21275.20 438.25 43087.90 48056.01 2021-03-18 20:21:10.000 077 21275.20 438.26 43087.87 48056.12 2021-03-18 20:21:11.000 077 21275.21 438.24 43087.90 48055.99 2021-03-18 20:21:12.000 077 21275.24 438.20 43087.89 48056.11 2021-03-18 20:21:13.000 077 21275.25 438.19 43087.90 48055.99 2021-03-18 20:21:14.000 077 21275.26 438.16 43087.94 48056.12 2021-03-18 20:21:15.000 077 21275.29 438.11 43087.96 48056.06 2021-03-18 20:21:16.000 077 21275.34 438.06 43087.95 48056.20 2021-03-18 20:21:17.000 077 21275.36 438.08 43087.99 48056.16 2021-03-18 20:21:18.000 077 21275.37 438.07 43088.00 48056.24 2021-03-18 20:21:19.000 077 21275.39 438.05 43088.03 48056.28 2021-03-18 20:21:20.000 077 21275.41 438.07 43088.01 48056.27 2021-03-18 20:21:21.000 077 21275.44 438.07 43087.98 48056.32 2021-03-18 20:21:22.000 077 21275.47 438.07 43088.00 48056.37 2021-03-18 20:21:23.000 077 21275.48 438.07 43088.03 48056.27 2021-03-18 20:21:24.000 077 21275.48 438.03 43088.04 48056.29 2021-03-18 20:21:25.000 077 21275.47 438.00 43088.07 48056.39 2021-03-18 20:21:26.000 077 21275.49 437.98 43088.11 48056.37 2021-03-18 20:21:27.000 077 21275.49 437.99 43088.11 48056.35 2021-03-18 20:21:28.000 077 21275.46 438.03 43088.13 48056.38 2021-03-18 20:21:29.000 077 21275.46 438.02 43088.13 48056.36 2021-03-18 20:21:30.000 077 21275.45 438.03 43088.14 48056.36 2021-03-18 20:21:31.000 077 21275.41 438.02 43088.16 48056.47 2021-03-18 20:21:32.000 077 21275.40 438.05 43088.16 48056.42 2021-03-18 20:21:33.000 077 21275.45 438.05 43088.17 48056.36 2021-03-18 20:21:34.000 077 21275.44 438.08 43088.15 48056.40 2021-03-18 20:21:35.000 077 21275.40 438.10 43088.13 48056.41 2021-03-18 20:21:36.000 077 21275.42 438.08 43088.15 48056.37 2021-03-18 20:21:37.000 077 21275.44 438.07 43088.16 48056.48 2021-03-18 20:21:38.000 077 21275.44 438.06 43088.15 48056.36 2021-03-18 20:21:39.000 077 21275.45 438.06 43088.17 48056.49 2021-03-18 20:21:40.000 077 21275.47 438.06 43088.17 48056.36 2021-03-18 20:21:41.000 077 21275.44 438.07 43088.18 48056.48 2021-03-18 20:21:42.000 077 21275.46 438.04 43088.18 48056.39 2021-03-18 20:21:43.000 077 21275.45 438.05 43088.18 48056.50 2021-03-18 20:21:44.000 077 21275.43 438.09 43088.21 48056.43 2021-03-18 20:21:45.000 077 21275.46 438.09 43088.20 48056.44 2021-03-18 20:21:46.000 077 21275.44 438.11 43088.19 48056.45 2021-03-18 20:21:47.000 077 21275.43 438.18 43088.17 48056.43 2021-03-18 20:21:48.000 077 21275.46 438.22 43088.14 48056.48 2021-03-18 20:21:49.000 077 21275.50 438.20 43088.09 48056.46 2021-03-18 20:21:50.000 077 21275.49 438.21 43088.11 48056.36 2021-03-18 20:21:51.000 077 21275.50 438.18 43088.14 48056.37 2021-03-18 20:21:52.000 077 21275.51 438.18 43088.15 48056.47 2021-03-18 20:21:53.000 077 21275.49 438.21 43088.12 48056.44 2021-03-18 20:21:54.000 077 21275.49 438.21 43088.13 48056.43 2021-03-18 20:21:55.000 077 21275.47 438.20 43088.17 48056.44 2021-03-18 20:21:56.000 077 21275.51 438.22 43088.15 48056.38 2021-03-18 20:21:57.000 077 21275.52 438.24 43088.15 48056.37 2021-03-18 20:21:58.000 077 21275.53 438.27 43088.16 48056.48 2021-03-18 20:21:59.000 077 21275.51 438.27 43088.14 48056.45 2021-03-18 20:22:00.000 077 21275.47 438.30 43088.14 48056.39 2021-03-18 20:22:01.000 077 21275.46 438.33 43088.11 48056.41 2021-03-18 20:22:02.000 077 21275.48 438.36 43088.11 48056.39 2021-03-18 20:22:03.000 077 21275.49 438.32 43088.10 48056.34 2021-03-18 20:22:04.000 077 21275.46 438.32 43088.10 48056.38 2021-03-18 20:22:05.000 077 21275.45 438.31 43088.10 48056.30 2021-03-18 20:22:06.000 077 21275.45 438.32 43088.10 48056.41 2021-03-18 20:22:07.000 077 21275.37 438.34 43088.08 48056.29 2021-03-18 20:22:08.000 077 21275.39 438.34 43088.10 48056.38 2021-03-18 20:22:09.000 077 21275.39 438.34 43088.09 48056.26 2021-03-18 20:22:10.000 077 21275.36 438.37 43088.03 48056.37 2021-03-18 20:22:11.000 077 21275.34 438.39 43088.04 48056.22 2021-03-18 20:22:12.000 077 21275.36 438.39 43088.03 48056.26 2021-03-18 20:22:13.000 077 21275.35 438.40 43088.02 48056.27 2021-03-18 20:22:14.000 077 21275.32 438.42 43088.00 48056.24 2021-03-18 20:22:15.000 077 21275.32 438.40 43088.03 48056.25 2021-03-18 20:22:16.000 077 21275.35 438.43 43088.01 48056.28 2021-03-18 20:22:17.000 077 21275.35 438.43 43088.01 48056.12 2021-03-18 20:22:18.000 077 21275.34 438.43 43088.02 48056.14 2021-03-18 20:22:19.000 077 21275.31 438.48 43088.00 48056.22 2021-03-18 20:22:20.000 077 21275.29 438.52 43087.98 48056.17 2021-03-18 20:22:21.000 077 21275.30 438.53 43087.93 48056.09 2021-03-18 20:22:22.000 077 21275.30 438.53 43087.92 48056.11 2021-03-18 20:22:23.000 077 21275.32 438.52 43087.93 48056.07 2021-03-18 20:22:24.000 077 21275.32 438.55 43087.93 48056.05 2021-03-18 20:22:25.000 077 21275.35 438.56 43087.90 48056.15 2021-03-18 20:22:26.000 077 21275.35 438.51 43087.91 48056.13 2021-03-18 20:22:27.000 077 21275.35 438.47 43087.92 48056.03 2021-03-18 20:22:28.000 077 21275.35 438.45 43087.94 48056.08 2021-03-18 20:22:29.000 077 21275.34 438.51 43087.94 48056.18 2021-03-18 20:22:30.000 077 21275.36 438.49 43087.94 48056.12 2021-03-18 20:22:31.000 077 21275.36 438.47 43087.95 48056.13 2021-03-18 20:22:32.000 077 21275.37 438.45 43087.97 48056.17 2021-03-18 20:22:33.000 077 21275.37 438.39 43088.00 48056.11 2021-03-18 20:22:34.000 077 21275.38 438.36 43088.00 48056.13 2021-03-18 20:22:35.000 077 21275.35 438.35 43088.00 48056.27 2021-03-18 20:22:36.000 077 21275.38 438.32 43088.03 48056.30 2021-03-18 20:22:37.000 077 21275.40 438.29 43088.08 48056.18 2021-03-18 20:22:38.000 077 21275.40 438.31 43088.09 48056.25 2021-03-18 20:22:39.000 077 21275.38 438.33 43088.09 48056.27 2021-03-18 20:22:40.000 077 21275.39 438.31 43088.09 48056.31 2021-03-18 20:22:41.000 077 21275.36 438.32 43088.10 48056.28 2021-03-18 20:22:42.000 077 21275.37 438.36 43088.11 48056.34 2021-03-18 20:22:43.000 077 21275.35 438.41 43088.07 48056.25 2021-03-18 20:22:44.000 077 21275.34 438.44 43088.09 48056.24 2021-03-18 20:22:45.000 077 21275.33 438.49 43088.04 48056.33 2021-03-18 20:22:46.000 077 21275.36 438.52 43088.04 48056.19 2021-03-18 20:22:47.000 077 21275.36 438.52 43088.06 48056.32 2021-03-18 20:22:48.000 077 21275.34 438.52 43088.02 48056.16 2021-03-18 20:22:49.000 077 21275.36 438.49 43088.01 48056.29 2021-03-18 20:22:50.000 077 21275.32 438.48 43088.04 48056.25 2021-03-18 20:22:51.000 077 21275.33 438.46 43088.06 48056.24 2021-03-18 20:22:52.000 077 21275.35 438.46 43088.03 48056.27 2021-03-18 20:22:53.000 077 21275.36 438.44 43088.07 48056.22 2021-03-18 20:22:54.000 077 21275.36 438.44 43088.08 48056.21 2021-03-18 20:22:55.000 077 21275.37 438.45 43088.05 48056.32 2021-03-18 20:22:56.000 077 21275.35 438.50 43088.04 48056.32 2021-03-18 20:22:57.000 077 21275.34 438.51 43088.07 48056.21 2021-03-18 20:22:58.000 077 21275.34 438.52 43088.01 48056.25 2021-03-18 20:22:59.000 077 21275.34 438.55 43088.01 48056.26 2021-03-18 20:23:00.000 077 21275.37 438.55 43088.00 48056.22 2021-03-18 20:23:01.000 077 21275.41 438.52 43088.03 48056.26 2021-03-18 20:23:02.000 077 21275.41 438.46 43088.04 48056.31 2021-03-18 20:23:03.000 077 21275.39 438.44 43088.07 48056.20 2021-03-18 20:23:04.000 077 21275.44 438.40 43088.06 48056.27 2021-03-18 20:23:05.000 077 21275.42 438.43 43088.08 48056.34 2021-03-18 20:23:06.000 077 21275.44 438.44 43088.10 48056.36 2021-03-18 20:23:07.000 077 21275.42 438.46 43088.13 48056.32 2021-03-18 20:23:08.000 077 21275.39 438.46 43088.13 48056.39 2021-03-18 20:23:09.000 077 21275.40 438.45 43088.13 48056.36 2021-03-18 20:23:10.000 077 21275.39 438.43 43088.13 48056.32 2021-03-18 20:23:11.000 077 21275.39 438.44 43088.17 48056.45 2021-03-18 20:23:12.000 077 21275.35 438.45 43088.17 48056.39 2021-03-18 20:23:13.000 077 21275.33 438.47 43088.13 48056.28 2021-03-18 20:23:14.000 077 21275.30 438.48 43088.10 48056.35 2021-03-18 20:23:15.000 077 21275.31 438.48 43088.09 48056.38 2021-03-18 20:23:16.000 077 21275.32 438.49 43088.11 48056.28 2021-03-18 20:23:17.000 077 21275.31 438.51 43088.10 48056.36 2021-03-18 20:23:18.000 077 21275.36 438.51 43088.10 48056.37 2021-03-18 20:23:19.000 077 21275.35 438.54 43088.09 48056.24 2021-03-18 20:23:20.000 077 21275.36 438.51 43088.08 48056.35 2021-03-18 20:23:21.000 077 21275.36 438.50 43088.07 48056.23 2021-03-18 20:23:22.000 077 21275.41 438.48 43088.07 48056.35 2021-03-18 20:23:23.000 077 21275.47 438.45 43088.11 48056.29 2021-03-18 20:23:24.000 077 21275.47 438.44 43088.13 48056.41 2021-03-18 20:23:25.000 077 21275.48 438.45 43088.11 48056.36 2021-03-18 20:23:26.000 077 21275.48 438.46 43088.13 48056.43 2021-03-18 20:23:27.000 077 21275.49 438.47 43088.16 48056.40 2021-03-18 20:23:28.000 077 21275.52 438.46 43088.13 48056.47 2021-03-18 20:23:29.000 077 21275.52 438.49 43088.13 48056.47 2021-03-18 20:23:30.000 077 21275.50 438.53 43088.15 48056.37 2021-03-18 20:23:31.000 077 21275.51 438.60 43088.09 48056.37 2021-03-18 20:23:32.000 077 21275.51 438.64 43088.03 48056.42 2021-03-18 20:23:33.000 077 21275.50 438.61 43088.03 48056.34 2021-03-18 20:23:34.000 077 21275.53 438.57 43088.06 48056.29 2021-03-18 20:23:35.000 077 21275.54 438.55 43088.05 48056.35 2021-03-18 20:23:36.000 077 21275.55 438.56 43088.04 48056.34 2021-03-18 20:23:37.000 077 21275.54 438.59 43088.01 48056.31 2021-03-18 20:23:38.000 077 21275.52 438.61 43087.98 48056.41 2021-03-18 20:23:39.000 077 21275.49 438.62 43087.97 48056.35 2021-03-18 20:23:40.000 077 21275.49 438.63 43087.97 48056.21 2021-03-18 20:23:41.000 077 21275.49 438.59 43087.96 48056.23 2021-03-18 20:23:42.000 077 21275.51 438.56 43087.95 48056.26 2021-03-18 20:23:43.000 077 21275.53 438.55 43087.93 48056.23 2021-03-18 20:23:44.000 077 21275.55 438.51 43087.93 48056.26 2021-03-18 20:23:45.000 077 21275.57 438.47 43087.92 48056.30 2021-03-18 20:23:46.000 077 21275.58 438.47 43087.94 48056.22 2021-03-18 20:23:47.000 077 21275.57 438.46 43087.96 48056.23 2021-03-18 20:23:48.000 077 21275.52 438.53 43087.92 48056.32 2021-03-18 20:23:49.000 077 21275.45 438.64 43087.87 48056.16 2021-03-18 20:23:50.000 077 21275.43 438.64 43087.82 48056.21 2021-03-18 20:23:51.000 077 21275.42 438.67 43087.75 48056.04 2021-03-18 20:23:52.000 077 21275.39 438.64 43087.75 48056.09 2021-03-18 20:23:53.000 077 21275.37 438.62 43087.69 48055.95 2021-03-18 20:23:54.000 077 21275.38 438.59 43087.67 48056.03 2021-03-18 20:23:55.000 077 21275.39 438.58 43087.68 48055.94 2021-03-18 20:23:56.000 077 21275.38 438.56 43087.69 48055.97 2021-03-18 20:23:57.000 077 21275.41 438.57 43087.66 48055.94 2021-03-18 20:23:58.000 077 21275.40 438.55 43087.66 48055.92 2021-03-18 20:23:59.000 077 21275.43 438.51 43087.68 48055.98 2021-03-18 20:24:00.000 077 21275.45 438.46 43087.76 48056.01 2021-03-18 20:24:01.000 077 21275.60 438.34 43087.79 48055.95 2021-03-18 20:24:02.000 077 21275.63 438.30 43087.84 48056.06 2021-03-18 20:24:03.000 077 21275.62 438.30 43087.83 48056.23 2021-03-18 20:24:04.000 077 21275.60 438.32 43087.83 48056.20 2021-03-18 20:24:05.000 077 21275.53 438.35 43087.84 48056.14 2021-03-18 20:24:06.000 077 21275.51 438.33 43087.86 48056.15 2021-03-18 20:24:07.000 077 21275.55 438.28 43087.89 48056.17 2021-03-18 20:24:08.000 077 21275.56 438.24 43087.92 48056.17 2021-03-18 20:24:09.000 077 21275.59 438.22 43087.93 48056.25 2021-03-18 20:24:10.000 077 21275.58 438.21 43087.99 48056.32 2021-03-18 20:24:11.000 077 21275.60 438.22 43088.02 48056.27 2021-03-18 20:24:12.000 077 21275.58 438.24 43088.02 48056.32 2021-03-18 20:24:13.000 077 21275.60 438.24 43087.99 48056.39 2021-03-18 20:24:14.000 077 21275.62 438.18 43087.99 48056.36 2021-03-18 20:24:15.000 077 21275.65 438.13 43088.04 48056.38 2021-03-18 20:24:16.000 077 21275.66 438.09 43088.07 48056.43 2021-03-18 20:24:17.000 077 21275.68 438.05 43088.09 48056.39 2021-03-18 20:24:18.000 077 21275.71 438.02 43088.13 48056.41 2021-03-18 20:24:19.000 077 21275.69 438.03 43088.11 48056.54 2021-03-18 20:24:20.000 077 21275.72 438.03 43088.13 48056.54 2021-03-18 20:24:21.000 077 21275.74 438.03 43088.15 48056.52 2021-03-18 20:24:22.000 077 21275.72 438.04 43088.14 48056.52 2021-03-18 20:24:23.000 077 21275.76 438.05 43088.13 48056.55 2021-03-18 20:24:24.000 077 21275.78 438.01 43088.10 48056.50 2021-03-18 20:24:25.000 077 21275.74 438.05 43088.10 48056.56 2021-03-18 20:24:26.000 077 21275.71 438.04 43088.13 48056.52 2021-03-18 20:24:27.000 077 21275.71 438.09 43088.14 48056.57 2021-03-18 20:24:28.000 077 21275.72 438.10 43088.10 48056.49 2021-03-18 20:24:29.000 077 21275.75 438.09 43088.10 48056.49 2021-03-18 20:24:30.000 077 21275.79 438.08 43088.11 48056.58 2021-03-18 20:24:31.000 077 21275.79 438.07 43088.11 48056.55 2021-03-18 20:24:32.000 077 21275.75 438.10 43088.07 48056.51 2021-03-18 20:24:33.000 077 21275.79 438.12 43088.08 48056.53 2021-03-18 20:24:34.000 077 21275.81 438.11 43088.06 48056.44 2021-03-18 20:24:35.000 077 21275.79 438.09 43088.05 48056.42 2021-03-18 20:24:36.000 077 21275.81 438.07 43088.05 48056.53 2021-03-18 20:24:37.000 077 21275.83 438.07 43088.04 48056.51 2021-03-18 20:24:38.000 077 21275.80 438.08 43088.04 48056.42 2021-03-18 20:24:39.000 077 21275.83 438.07 43088.06 48056.46 2021-03-18 20:24:40.000 077 21275.83 438.05 43088.06 48056.48 2021-03-18 20:24:41.000 077 21275.83 438.06 43088.04 48056.42 2021-03-18 20:24:42.000 077 21275.82 438.06 43088.04 48056.52 2021-03-18 20:24:43.000 077 21275.84 438.05 43088.04 48056.51 2021-03-18 20:24:44.000 077 21275.90 437.99 43088.04 48056.43 2021-03-18 20:24:45.000 077 21275.89 437.98 43088.06 48056.45 2021-03-18 20:24:46.000 077 21275.88 437.95 43088.11 48056.52 2021-03-18 20:24:47.000 077 21275.85 437.96 43088.07 48056.50 2021-03-18 20:24:48.000 077 21275.82 437.99 43088.06 48056.51 2021-03-18 20:24:49.000 077 21275.81 437.97 43088.07 48056.52 2021-03-18 20:24:50.000 077 21275.78 437.96 43088.09 48056.44 2021-03-18 20:24:51.000 077 21275.82 437.92 43088.11 48056.44 2021-03-18 20:24:52.000 077 21275.81 437.92 43088.08 48056.55 2021-03-18 20:24:53.000 077 21275.80 437.89 43088.10 48056.50 2021-03-18 20:24:54.000 077 21275.83 437.89 43088.12 48056.49 2021-03-18 20:24:55.000 077 21275.82 437.89 43088.09 48056.55 2021-03-18 20:24:56.000 077 21275.79 437.92 43088.07 48056.44 2021-03-18 20:24:57.000 077 21275.78 437.93 43088.10 48056.44 2021-03-18 20:24:58.000 077 21275.76 437.94 43088.07 48056.55 2021-03-18 20:24:59.000 077 21275.75 437.96 43088.07 48056.47 2021-03-18 20:25:00.000 077 21275.75 437.93 43088.09 48056.40 2021-03-18 20:25:01.000 077 21275.74 437.92 43088.08 48056.46 2021-03-18 20:25:02.000 077 21275.74 437.88 43088.10 48056.42 2021-03-18 20:25:03.000 077 21275.78 437.89 43088.06 48056.44 2021-03-18 20:25:04.000 077 21275.76 437.91 43088.06 48056.49 2021-03-18 20:25:05.000 077 21275.80 437.89 43088.08 48056.50 2021-03-18 20:25:06.000 077 21275.82 437.87 43088.08 48056.40 2021-03-18 20:25:07.000 077 21275.82 437.88 43088.07 48056.44 2021-03-18 20:25:08.000 077 21275.82 437.90 43088.06 48056.54 2021-03-18 20:25:09.000 077 21275.85 437.88 43088.09 48056.54 2021-03-18 20:25:10.000 077 21275.85 437.92 43088.10 48056.53 2021-03-18 20:25:11.000 077 21275.88 437.90 43088.08 48056.57 2021-03-18 20:25:12.000 077 21275.88 437.90 43088.08 48056.50 2021-03-18 20:25:13.000 077 21275.89 437.88 43088.11 48056.51 2021-03-18 20:25:14.000 077 21275.89 437.88 43088.12 48056.61 2021-03-18 20:25:15.000 077 21275.92 437.85 43088.16 48056.64 2021-03-18 20:25:16.000 077 21275.94 437.82 43088.14 48056.53 2021-03-18 20:25:17.000 077 21275.96 437.80 43088.18 48056.61 2021-03-18 20:25:18.000 077 21275.97 437.80 43088.20 48056.61 2021-03-18 20:25:19.000 077 21275.92 437.83 43088.18 48056.60 2021-03-18 20:25:20.000 077 21275.92 437.82 43088.21 48056.70 2021-03-18 20:25:21.000 077 21275.90 437.81 43088.23 48056.71 2021-03-18 20:25:22.000 077 21275.91 437.82 43088.20 48056.62 2021-03-18 20:25:23.000 077 21275.91 437.81 43088.19 48056.65 2021-03-18 20:25:24.000 077 21275.94 437.77 43088.24 48056.67 2021-03-18 20:25:25.000 077 21275.91 437.75 43088.25 48056.60 2021-03-18 20:25:26.000 077 21275.92 437.74 43088.23 48056.74 2021-03-18 20:25:27.000 077 21275.94 437.76 43088.21 48056.73 2021-03-18 20:25:28.000 077 21275.90 437.76 43088.25 48056.62 2021-03-18 20:25:29.000 077 21275.91 437.73 43088.27 48056.69 2021-03-18 20:25:30.000 077 21275.93 437.73 43088.27 48056.70 2021-03-18 20:25:31.000 077 21275.96 437.73 43088.28 48056.70 2021-03-18 20:25:32.000 077 21275.95 437.74 43088.27 48056.77 2021-03-18 20:25:33.000 077 21275.97 437.73 43088.29 48056.76 2021-03-18 20:25:34.000 077 21275.98 437.70 43088.29 48056.68 2021-03-18 20:25:35.000 077 21275.99 437.70 43088.29 48056.70 2021-03-18 20:25:36.000 077 21275.98 437.70 43088.28 48056.73 2021-03-18 20:25:37.000 077 21276.02 437.72 43088.27 48056.72 2021-03-18 20:25:38.000 077 21276.02 437.73 43088.27 48056.78 2021-03-18 20:25:39.000 077 21276.01 437.75 43088.27 48056.78 2021-03-18 20:25:40.000 077 21276.02 437.74 43088.28 48056.68 2021-03-18 20:25:41.000 077 21276.03 437.71 43088.29 48056.79 2021-03-18 20:25:42.000 077 21276.07 437.67 43088.31 48056.68 2021-03-18 20:25:43.000 077 21276.07 437.67 43088.28 48056.79 2021-03-18 20:25:44.000 077 21276.11 437.62 43088.32 48056.74 2021-03-18 20:25:45.000 077 21276.12 437.62 43088.33 48056.83 2021-03-18 20:25:46.000 077 21276.12 437.63 43088.34 48056.77 2021-03-18 20:25:47.000 077 21276.14 437.65 43088.34 48056.77 2021-03-18 20:25:48.000 077 21276.14 437.64 43088.34 48056.91 2021-03-18 20:25:49.000 077 21276.18 437.59 43088.34 48056.87 2021-03-18 20:25:50.000 077 21276.20 437.56 43088.34 48056.83 2021-03-18 20:25:51.000 077 21276.16 437.55 43088.34 48056.87 2021-03-18 20:25:52.000 077 21276.15 437.55 43088.38 48056.80 2021-03-18 20:25:53.000 077 21276.14 437.56 43088.36 48056.81 2021-03-18 20:25:54.000 077 21276.16 437.54 43088.37 48056.95 2021-03-18 20:25:55.000 077 21276.16 437.51 43088.36 48056.87 2021-03-18 20:25:56.000 077 21276.16 437.52 43088.39 48056.90 2021-03-18 20:25:57.000 077 21276.19 437.52 43088.40 48056.93 2021-03-18 20:25:58.000 077 21276.19 437.54 43088.37 48056.83 2021-03-18 20:25:59.000 077 21276.16 437.55 43088.38 48056.88 2021-03-18 20:26:00.000 077 21276.14 437.52 43088.40 48056.95 2021-03-18 20:26:01.000 077 21276.14 437.51 43088.37 48056.91 2021-03-18 20:26:02.000 077 21276.16 437.52 43088.38 48056.93 2021-03-18 20:26:03.000 077 21276.10 437.55 43088.40 48056.95 2021-03-18 20:26:04.000 077 21276.06 437.58 43088.36 48056.83 2021-03-18 20:26:05.000 077 21276.02 437.59 43088.32 48056.81 2021-03-18 20:26:06.000 077 21276.00 437.57 43088.31 48056.90 2021-03-18 20:26:07.000 077 21275.97 437.59 43088.34 48056.79 2021-03-18 20:26:08.000 077 21276.00 437.59 43088.33 48056.83 2021-03-18 20:26:09.000 077 21276.00 437.60 43088.33 48056.82 2021-03-18 20:26:10.000 077 21275.97 437.59 43088.34 48056.73 2021-03-18 20:26:11.000 077 21275.98 437.59 43088.32 48056.71 2021-03-18 20:26:12.000 077 21275.97 437.57 43088.30 48056.87 2021-03-18 20:26:13.000 077 21275.99 437.57 43088.33 48056.79 2021-03-18 20:26:14.000 077 21275.96 437.56 43088.33 48056.77 2021-03-18 20:26:15.000 077 21275.97 437.58 43088.34 48056.82 2021-03-18 20:26:16.000 077 21275.97 437.61 43088.32 48056.72 2021-03-18 20:26:17.000 077 21275.95 437.62 43088.29 48056.81 2021-03-18 20:26:18.000 077 21275.97 437.62 43088.30 48056.66 2021-03-18 20:26:19.000 077 21275.94 437.64 43088.25 48056.75 2021-03-18 20:26:20.000 077 21275.91 437.64 43088.21 48056.64 2021-03-18 20:26:21.000 077 21275.91 437.62 43088.18 48056.72 2021-03-18 20:26:22.000 077 21275.92 437.62 43088.17 48056.59 2021-03-18 20:26:23.000 077 21275.90 437.62 43088.18 48056.65 2021-03-18 20:26:24.000 077 21275.94 437.59 43088.20 48056.60 2021-03-18 20:26:25.000 077 21275.92 437.57 43088.20 48056.68 2021-03-18 20:26:26.000 077 21275.91 437.54 43088.22 48056.71 2021-03-18 20:26:27.000 077 21275.90 437.54 43088.21 48056.59 2021-03-18 20:26:28.000 077 21275.93 437.51 43088.26 48056.64 2021-03-18 20:26:29.000 077 21275.96 437.49 43088.28 48056.72 2021-03-18 20:26:30.000 077 21275.96 437.44 43088.27 48056.70 2021-03-18 20:26:31.000 077 21275.93 437.45 43088.27 48056.77 2021-03-18 20:26:32.000 077 21275.95 437.42 43088.32 48056.78 2021-03-18 20:26:33.000 077 21275.93 437.40 43088.33 48056.68 2021-03-18 20:26:34.000 077 21275.91 437.40 43088.34 48056.73 2021-03-18 20:26:35.000 077 21275.90 437.42 43088.39 48056.80 2021-03-18 20:26:36.000 077 21275.87 437.43 43088.38 48056.75 2021-03-18 20:26:37.000 077 21275.86 437.43 43088.35 48056.71 2021-03-18 20:26:38.000 077 21275.86 437.44 43088.34 48056.78 2021-03-18 20:26:39.000 077 21275.83 437.44 43088.36 48056.65 2021-03-18 20:26:40.000 077 21275.84 437.44 43088.34 48056.67 2021-03-18 20:26:41.000 077 21275.87 437.43 43088.35 48056.68 2021-03-18 20:26:42.000 077 21275.85 437.44 43088.33 48056.73 2021-03-18 20:26:43.000 077 21275.83 437.47 43088.31 48056.71 2021-03-18 20:26:44.000 077 21275.85 437.46 43088.31 48056.70 2021-03-18 20:26:45.000 077 21275.86 437.49 43088.30 48056.63 2021-03-18 20:26:46.000 077 21275.89 437.53 43088.29 48056.65 2021-03-18 20:26:47.000 077 21275.90 437.56 43088.24 48056.72 2021-03-18 20:26:48.000 077 21275.88 437.56 43088.23 48056.63 2021-03-18 20:26:49.000 077 21275.89 437.56 43088.21 48056.64 2021-03-18 20:26:50.000 077 21275.88 437.56 43088.22 48056.61 2021-03-18 20:26:51.000 077 21275.85 437.57 43088.17 48056.63 2021-03-18 20:26:52.000 077 21275.89 437.58 43088.17 48056.56 2021-03-18 20:26:53.000 077 21275.91 437.56 43088.18 48056.66 2021-03-18 20:26:54.000 077 21275.89 437.54 43088.17 48056.52 2021-03-18 20:26:55.000 077 21275.89 437.55 43088.19 48056.72 2021-03-18 20:26:56.000 077 21275.91 437.56 43088.19 48056.60 2021-03-18 20:26:57.000 077 21275.93 437.55 43088.20 48056.62 2021-03-18 20:26:58.000 077 21275.95 437.55 43088.21 48056.68 2021-03-18 20:26:59.000 077 21275.99 437.57 43088.21 48056.66 2021-03-18 20:27:00.000 077 21275.99 437.53 43088.22 48056.73 2021-03-18 20:27:01.000 077 21275.98 437.52 43088.21 48056.77 2021-03-18 20:27:02.000 077 21275.99 437.49 43088.24 48056.66 2021-03-18 20:27:03.000 077 21276.00 437.51 43088.27 48056.70 2021-03-18 20:27:04.000 077 21275.98 437.55 43088.26 48056.75 2021-03-18 20:27:05.000 077 21276.00 437.57 43088.26 48056.70 2021-03-18 20:27:06.000 077 21276.01 437.56 43088.24 48056.75 2021-03-18 20:27:07.000 077 21276.02 437.58 43088.24 48056.74 2021-03-18 20:27:08.000 077 21276.00 437.64 43088.22 48056.66 2021-03-18 20:27:09.000 077 21276.01 437.69 43088.24 48056.65 2021-03-18 20:27:10.000 077 21276.00 437.74 43088.19 48056.71 2021-03-18 20:27:11.000 077 21276.00 437.73 43088.14 48056.67 2021-03-18 20:27:12.000 077 21276.01 437.73 43088.18 48056.64 2021-03-18 20:27:13.000 077 21276.00 437.76 43088.18 48056.69 2021-03-18 20:27:14.000 077 21275.96 437.81 43088.13 48056.56 2021-03-18 20:27:15.000 077 21275.95 437.83 43088.09 48056.54 2021-03-18 20:27:16.000 077 21275.95 437.86 43088.07 48056.61 2021-03-18 20:27:17.000 077 21275.92 437.87 43088.03 48056.56 2021-03-18 20:27:18.000 077 21275.90 437.83 43088.03 48056.49 2021-03-18 20:27:19.000 077 21275.92 437.83 43088.03 48056.51 2021-03-18 20:27:20.000 077 21275.90 437.85 43087.99 48056.43 2021-03-18 20:27:21.000 077 21275.88 437.87 43088.00 48056.44 2021-03-18 20:27:22.000 077 21275.88 437.87 43088.00 48056.57 2021-03-18 20:27:23.000 077 21275.88 437.87 43088.02 48056.51 2021-03-18 20:27:24.000 077 21275.90 437.88 43087.98 48056.41 2021-03-18 20:27:25.000 077 21275.89 437.92 43087.96 48056.48 2021-03-18 20:27:26.000 077 21275.89 437.92 43087.97 48056.44 2021-03-18 20:27:27.000 077 21275.90 437.90 43087.97 48056.45 2021-03-18 20:27:28.000 077 21275.88 437.94 43087.97 48056.46 2021-03-18 20:27:29.000 077 21275.90 437.95 43087.98 48056.49 2021-03-18 20:27:30.000 077 21275.88 437.97 43087.96 48056.40 2021-03-18 20:27:31.000 077 21275.89 437.98 43087.96 48056.41 2021-03-18 20:27:32.000 077 21275.89 437.92 43087.95 48056.50 2021-03-18 20:27:33.000 077 21275.86 437.91 43087.97 48056.44 2021-03-18 20:27:34.000 077 21275.88 437.88 43087.99 48056.40 2021-03-18 20:27:35.000 077 21275.90 437.83 43087.99 48056.47 2021-03-18 20:27:36.000 077 21275.94 437.77 43088.05 48056.45 2021-03-18 20:27:37.000 077 21275.96 437.73 43088.10 48056.50 2021-03-18 20:27:38.000 077 21275.98 437.72 43088.14 48056.67 2021-03-18 20:27:39.000 077 21276.01 437.67 43088.16 48056.67 2021-03-18 20:27:40.000 077 21276.00 437.67 43088.17 48056.61 2021-03-18 20:27:41.000 077 21276.00 437.64 43088.19 48056.69 2021-03-18 20:27:42.000 077 21276.02 437.64 43088.23 48056.70 2021-03-18 20:27:43.000 077 21276.04 437.65 43088.27 48056.70 2021-03-18 20:27:44.000 077 21276.06 437.66 43088.24 48056.81 2021-03-18 20:27:45.000 077 21276.10 437.68 43088.24 48056.79 2021-03-18 20:27:46.000 077 21276.11 437.71 43088.28 48056.74 2021-03-18 20:27:47.000 077 21276.10 437.71 43088.25 48056.77 2021-03-18 20:27:48.000 077 21276.11 437.69 43088.25 48056.77 2021-03-18 20:27:49.000 077 21276.11 437.70 43088.28 48056.76 2021-03-18 20:27:50.000 077 21276.10 437.68 43088.31 48056.81 2021-03-18 20:27:51.000 077 21276.03 437.68 43088.29 48056.83 2021-03-18 20:27:52.000 077 21276.04 437.71 43088.27 48056.69 2021-03-18 20:27:53.000 077 21276.00 437.80 43088.29 48056.75 2021-03-18 20:27:54.000 077 21275.99 437.84 43088.22 48056.73 2021-03-18 20:27:55.000 077 21275.97 437.88 43088.19 48056.60 2021-03-18 20:27:56.000 077 21275.95 437.93 43088.13 48056.67 2021-03-18 20:27:57.000 077 21275.90 437.94 43088.06 48056.63 2021-03-18 20:27:58.000 077 21275.88 437.93 43088.06 48056.44 2021-03-18 20:27:59.000 077 21275.88 437.91 43088.05 48056.56 2021-03-18 20:28:00.000 077 21275.85 437.93 43088.04 48056.43 2021-03-18 20:28:01.000 077 21275.88 437.96 43088.01 48056.55 2021-03-18 20:28:02.000 077 21275.88 437.97 43088.02 48056.43 2021-03-18 20:28:03.000 077 21275.86 437.99 43088.00 48056.48 2021-03-18 20:28:04.000 077 21275.84 438.02 43087.96 48056.44 2021-03-18 20:28:05.000 077 21275.81 438.08 43087.96 48056.40 2021-03-18 20:28:06.000 077 21275.79 438.12 43087.93 48056.32 2021-03-18 20:28:07.000 077 21275.75 438.15 43087.90 48056.41 2021-03-18 20:28:08.000 077 21275.73 438.19 43087.87 48056.37 2021-03-18 20:28:09.000 077 21275.68 438.23 43087.85 48056.24 2021-03-18 20:28:10.000 077 21275.67 438.29 43087.81 48056.17 2021-03-18 20:28:11.000 077 21275.66 438.33 43087.73 48056.21 2021-03-18 20:28:12.000 077 21275.63 438.34 43087.70 48056.13 2021-03-18 20:28:13.000 077 21275.65 438.32 43087.70 48056.07 2021-03-18 20:28:14.000 077 21275.67 438.30 43087.68 48056.11 2021-03-18 20:28:15.000 077 21275.71 438.27 43087.67 48056.05 2021-03-18 20:28:16.000 077 21275.71 438.24 43087.75 48056.04 2021-03-18 20:28:17.000 077 21275.73 438.20 43087.77 48056.16 2021-03-18 20:28:18.000 077 21275.76 438.18 43087.77 48056.19 2021-03-18 20:28:19.000 077 21275.77 438.15 43087.79 48056.12 2021-03-18 20:28:20.000 077 21275.76 438.12 43087.79 48056.15 2021-03-18 20:28:21.000 077 21275.77 438.09 43087.81 48056.26 2021-03-18 20:28:22.000 077 21275.73 438.08 43087.85 48056.24 2021-03-18 20:28:23.000 077 21275.77 438.11 43087.83 48056.28 2021-03-18 20:28:24.000 077 21275.79 438.09 43087.86 48056.32 2021-03-18 20:28:25.000 077 21275.85 438.04 43087.89 48056.25 2021-03-18 20:28:26.000 077 21275.90 438.01 43087.91 48056.30 2021-03-18 20:28:27.000 077 21275.94 437.97 43087.94 48056.46 2021-03-18 20:28:28.000 077 21275.98 437.97 43087.95 48056.46 2021-03-18 20:28:29.000 077 21275.98 437.93 43087.98 48056.44 2021-03-18 20:28:30.000 077 21275.97 437.91 43087.98 48056.52 2021-03-18 20:28:31.000 077 21275.99 437.89 43088.01 48056.48 2021-03-18 20:28:32.000 077 21276.02 437.86 43087.97 48056.56 2021-03-18 20:28:33.000 077 21276.03 437.86 43088.01 48056.49 2021-03-18 20:28:34.000 077 21276.03 437.85 43088.07 48056.62 2021-03-18 20:28:35.000 077 21276.06 437.79 43088.10 48056.54 2021-03-18 20:28:36.000 077 21276.05 437.78 43088.07 48056.68 2021-03-18 20:28:37.000 077 21276.07 437.79 43088.12 48056.61 2021-03-18 20:28:38.000 077 21276.08 437.79 43088.14 48056.71 2021-03-18 20:28:39.000 077 21276.06 437.81 43088.12 48056.67 2021-03-18 20:28:40.000 077 21276.07 437.80 43088.13 48056.67 2021-03-18 20:28:41.000 077 21276.12 437.76 43088.11 48056.68 2021-03-18 20:28:42.000 077 21276.12 437.81 43088.11 48056.61 2021-03-18 20:28:43.000 077 21276.08 437.83 43088.13 48056.62 2021-03-18 20:28:44.000 077 21276.06 437.81 43088.13 48056.72 2021-03-18 20:28:45.000 077 21276.07 437.82 43088.11 48056.67 2021-03-18 20:28:46.000 077 21276.06 437.82 43088.07 48056.62 2021-03-18 20:28:47.000 077 21276.10 437.80 43088.09 48056.69 2021-03-18 20:28:48.000 077 21276.10 437.79 43088.10 48056.61 2021-03-18 20:28:49.000 077 21276.12 437.78 43088.11 48056.62 2021-03-18 20:28:50.000 077 21276.13 437.76 43088.12 48056.75 2021-03-18 20:28:51.000 077 21276.13 437.76 43088.13 48056.71 2021-03-18 20:28:52.000 077 21276.16 437.77 43088.13 48056.66 2021-03-18 20:28:53.000 077 21276.20 437.78 43088.15 48056.70 2021-03-18 20:28:54.000 077 21276.20 437.78 43088.13 48056.66 2021-03-18 20:28:55.000 077 21276.24 437.74 43088.14 48056.66 2021-03-18 20:28:56.000 077 21276.27 437.75 43088.12 48056.80 2021-03-18 20:28:57.000 077 21276.27 437.73 43088.14 48056.77 2021-03-18 20:28:58.000 077 21276.26 437.70 43088.13 48056.68 2021-03-18 20:28:59.000 077 21276.25 437.70 43088.15 48056.77 2021-03-18 20:29:00.000 077 21276.23 437.72 43088.19 48056.75 2021-03-18 20:29:01.000 077 21276.22 437.72 43088.18 48056.72 2021-03-18 20:29:02.000 077 21276.23 437.71 43088.21 48056.82 2021-03-18 20:29:03.000 077 21276.25 437.72 43088.18 48056.81 2021-03-18 20:29:04.000 077 21276.21 437.71 43088.18 48056.77 2021-03-18 20:29:05.000 077 21276.25 437.70 43088.24 48056.83 2021-03-18 20:29:06.000 077 21276.28 437.72 43088.26 48056.78 2021-03-18 20:29:07.000 077 21276.24 437.75 43088.27 48056.78 2021-03-18 20:29:08.000 077 21276.23 437.74 43088.27 48056.91 2021-03-18 20:29:09.000 077 21276.25 437.77 43088.27 48056.86 2021-03-18 20:29:10.000 077 21276.26 437.75 43088.28 48056.76 2021-03-18 20:29:11.000 077 21276.23 437.74 43088.22 48056.85 2021-03-18 20:29:12.000 077 21276.22 437.75 43088.21 48056.77 2021-03-18 20:29:13.000 077 21276.24 437.75 43088.23 48056.75 2021-03-18 20:29:14.000 077 21276.22 437.73 43088.24 48056.83 2021-03-18 20:29:15.000 077 21276.20 437.74 43088.21 48056.69 2021-03-18 20:29:16.000 077 21276.21 437.72 43088.19 48056.74 2021-03-18 20:29:17.000 077 21276.19 437.73 43088.18 48056.77 2021-03-18 20:29:18.000 077 21276.21 437.73 43088.19 48056.74 2021-03-18 20:29:19.000 077 21276.21 437.69 43088.17 48056.73 2021-03-18 20:29:20.000 077 21276.22 437.68 43088.19 48056.77 2021-03-18 20:29:21.000 077 21276.24 437.67 43088.18 48056.77 2021-03-18 20:29:22.000 077 21276.23 437.69 43088.19 48056.72 2021-03-18 20:29:23.000 077 21276.24 437.65 43088.16 48056.71 2021-03-18 20:29:24.000 077 21276.23 437.63 43088.14 48056.77 2021-03-18 20:29:25.000 077 21276.24 437.60 43088.16 48056.73 2021-03-18 20:29:26.000 077 21276.21 437.58 43088.20 48056.75 2021-03-18 20:29:27.000 077 21276.23 437.57 43088.19 48056.79 2021-03-18 20:29:28.000 077 21276.22 437.59 43088.14 48056.63 2021-03-18 20:29:29.000 077 21276.17 437.62 43088.15 48056.71 2021-03-18 20:29:30.000 077 21276.19 437.62 43088.11 48056.77 2021-03-18 20:29:31.000 077 21276.20 437.64 43088.12 48056.67 2021-03-18 20:29:32.000 077 21276.20 437.66 43088.11 48056.67 2021-03-18 20:29:33.000 077 21276.18 437.67 43088.08 48056.70 2021-03-18 20:29:34.000 077 21276.20 437.64 43088.07 48056.59 2021-03-18 20:29:35.000 077 21276.19 437.63 43088.07 48056.57 2021-03-18 20:29:36.000 077 21276.22 437.61 43088.10 48056.73 2021-03-18 20:29:37.000 077 21276.25 437.60 43088.11 48056.65 2021-03-18 20:29:38.000 077 21276.22 437.61 43088.10 48056.64 2021-03-18 20:29:39.000 077 21276.22 437.61 43088.11 48056.71 2021-03-18 20:29:40.000 077 21276.20 437.60 43088.11 48056.62 2021-03-18 20:29:41.000 077 21276.22 437.57 43088.13 48056.63 2021-03-18 20:29:42.000 077 21276.24 437.54 43088.13 48056.73 2021-03-18 20:29:43.000 077 21276.22 437.54 43088.12 48056.69 2021-03-18 20:29:44.000 077 21276.21 437.57 43088.12 48056.69 2021-03-18 20:29:45.000 077 21276.22 437.58 43088.14 48056.70 2021-03-18 20:29:46.000 077 21276.24 437.58 43088.14 48056.70 2021-03-18 20:29:47.000 077 21276.25 437.58 43088.13 48056.78 2021-03-18 20:29:48.000 077 21276.24 437.54 43088.16 48056.66 2021-03-18 20:29:49.000 077 21276.25 437.53 43088.15 48056.80 2021-03-18 20:29:50.000 077 21276.23 437.51 43088.18 48056.68 2021-03-18 20:29:51.000 077 21276.22 437.48 43088.22 48056.82 2021-03-18 20:29:52.000 077 21276.22 437.47 43088.23 48056.69 2021-03-18 20:29:53.000 077 21276.21 437.44 43088.23 48056.81 2021-03-18 20:29:54.000 077 21276.22 437.44 43088.26 48056.77 2021-03-18 20:29:55.000 077 21276.23 437.44 43088.30 48056.83 2021-03-18 20:29:56.000 077 21276.19 437.46 43088.31 48056.88 2021-03-18 20:29:57.000 077 21276.09 437.57 43088.26 48056.72 2021-03-18 20:29:58.000 077 21276.02 437.64 43088.20 48056.73 2021-03-18 20:29:59.000 077 21276.02 437.67 43088.16 48056.70 2021-03-18 20:30:00.000 077 21276.01 437.71 43088.11 48056.58 2021-03-18 20:30:01.000 077 21275.94 437.74 43088.07 48056.61 2021-03-18 20:30:02.000 077 21275.97 437.64 43088.04 48056.56 2021-03-18 20:30:03.000 077 21276.06 437.49 43088.07 48056.47 2021-03-18 20:30:04.000 077 21276.13 437.41 43088.17 48056.53 2021-03-18 20:30:05.000 077 21276.16 437.37 43088.23 48056.74 2021-03-18 20:30:06.000 077 21276.15 437.43 43088.22 48056.71 2021-03-18 20:30:07.000 077 21276.12 437.54 43088.23 48056.73 2021-03-18 20:30:08.000 077 21276.10 437.57 43088.19 48056.78 2021-03-18 20:30:09.000 077 21276.11 437.50 43088.21 48056.61 2021-03-18 20:30:10.000 077 21276.15 437.42 43088.21 48056.67 2021-03-18 20:30:11.000 077 21276.17 437.37 43088.23 48056.81 2021-03-18 20:30:12.000 077 21276.23 437.33 43088.27 48056.80 2021-03-18 20:30:13.000 077 21276.26 437.29 43088.31 48056.82 2021-03-18 20:30:14.000 077 21276.25 437.26 43088.35 48056.90 2021-03-18 20:30:15.000 077 21276.27 437.23 43088.36 48056.82 2021-03-18 20:30:16.000 077 21276.27 437.26 43088.38 48056.88 2021-03-18 20:30:17.000 077 21276.31 437.25 43088.42 48057.01 2021-03-18 20:30:18.000 077 21276.31 437.29 43088.44 48056.95 2021-03-18 20:30:19.000 077 21276.31 437.26 43088.44 48057.02 2021-03-18 20:30:20.000 077 21276.32 437.26 43088.45 48057.02 2021-03-18 20:30:21.000 077 21276.32 437.26 43088.46 48056.92 2021-03-18 20:30:22.000 077 21276.32 437.26 43088.43 48057.06 2021-03-18 20:30:23.000 077 21276.29 437.27 43088.40 48056.93 2021-03-18 20:30:24.000 077 21276.28 437.29 43088.45 48056.99 2021-03-18 20:30:25.000 077 21276.27 437.30 43088.43 48056.94 2021-03-18 20:30:26.000 077 21276.25 437.30 43088.41 48056.94 2021-03-18 20:30:27.000 077 21276.24 437.28 43088.40 48056.88 2021-03-18 20:30:28.000 077 21276.19 437.28 43088.41 48056.84 2021-03-18 20:30:29.000 077 21276.18 437.25 43088.39 48056.95 2021-03-18 20:30:30.000 077 21276.17 437.25 43088.39 48056.88 2021-03-18 20:30:31.000 077 21276.16 437.28 43088.38 48056.85 2021-03-18 20:30:32.000 077 21276.15 437.26 43088.36 48056.87 2021-03-18 20:30:33.000 077 21276.14 437.25 43088.36 48056.79 2021-03-18 20:30:34.000 077 21276.13 437.22 43088.34 48056.74 2021-03-18 20:30:35.000 077 21276.16 437.20 43088.34 48056.86 2021-03-18 20:30:36.000 077 21276.17 437.21 43088.35 48056.85 2021-03-18 20:30:37.000 077 21276.12 437.22 43088.37 48056.81 2021-03-18 20:30:38.000 077 21276.13 437.22 43088.37 48056.84 2021-03-18 20:30:39.000 077 21276.12 437.20 43088.37 48056.74 2021-03-18 20:30:40.000 077 21276.12 437.20 43088.37 48056.81 2021-03-18 20:30:41.000 077 21276.11 437.20 43088.38 48056.87 2021-03-18 20:30:42.000 077 21276.13 437.19 43088.34 48056.82 2021-03-18 20:30:43.000 077 21276.15 437.21 43088.35 48056.85 2021-03-18 20:30:44.000 077 21276.14 437.19 43088.35 48056.88 2021-03-18 20:30:45.000 077 21276.16 437.18 43088.34 48056.80 2021-03-18 20:30:46.000 077 21276.16 437.19 43088.36 48056.80 2021-03-18 20:30:47.000 077 21276.14 437.23 43088.36 48056.89 2021-03-18 20:30:48.000 077 21276.17 437.24 43088.37 48056.85 2021-03-18 20:30:49.000 077 21276.19 437.22 43088.36 48056.82 2021-03-18 20:30:50.000 077 21276.16 437.21 43088.33 48056.86 2021-03-18 20:30:51.000 077 21276.14 437.25 43088.34 48056.74 2021-03-18 20:30:52.000 077 21276.14 437.25 43088.33 48056.78 2021-03-18 20:30:53.000 077 21276.17 437.22 43088.33 48056.88 2021-03-18 20:30:54.000 077 21276.18 437.22 43088.33 48056.85 2021-03-18 20:30:55.000 077 21276.20 437.21 43088.32 48056.83 2021-03-18 20:30:56.000 077 21276.20 437.21 43088.30 48056.85 2021-03-18 20:30:57.000 077 21276.19 437.22 43088.31 48056.79 2021-03-18 20:30:58.000 077 21276.21 437.18 43088.29 48056.77 2021-03-18 20:30:59.000 077 21276.18 437.20 43088.27 48056.87 2021-03-18 20:31:00.000 077 21276.17 437.21 43088.25 48056.83 2021-03-18 20:31:01.000 077 21276.18 437.19 43088.30 48056.78 2021-03-18 20:31:02.000 077 21276.20 437.16 43088.31 48056.78 2021-03-18 20:31:03.000 077 21276.20 437.15 43088.30 48056.82 2021-03-18 20:31:04.000 077 21276.16 437.17 43088.30 48056.78 2021-03-18 20:31:05.000 077 21276.19 437.20 43088.33 48056.89 2021-03-18 20:31:06.000 077 21276.18 437.20 43088.32 48056.83 2021-03-18 20:31:07.000 077 21276.20 437.19 43088.31 48056.91 2021-03-18 20:31:08.000 077 21276.18 437.17 43088.35 48056.77 2021-03-18 20:31:09.000 077 21276.17 437.19 43088.37 48056.86 2021-03-18 20:31:10.000 077 21276.17 437.19 43088.34 48056.82 2021-03-18 20:31:11.000 077 21276.17 437.18 43088.36 48056.85 2021-03-18 20:31:12.000 077 21276.18 437.20 43088.37 48056.89 2021-03-18 20:31:13.000 077 21276.20 437.17 43088.37 48056.92 2021-03-18 20:31:14.000 077 21276.21 437.19 43088.36 48056.82 2021-03-18 20:31:15.000 077 21276.21 437.23 43088.39 48056.88 2021-03-18 20:31:16.000 077 21276.20 437.25 43088.37 48056.87 2021-03-18 20:31:17.000 077 21276.19 437.31 43088.34 48056.79 2021-03-18 20:31:18.000 077 21276.17 437.33 43088.35 48056.83 2021-03-18 20:31:19.000 077 21276.19 437.35 43088.31 48056.84 2021-03-18 20:31:20.000 077 21276.18 437.39 43088.28 48056.73 2021-03-18 20:31:21.000 077 21276.19 437.38 43088.28 48056.76 2021-03-18 20:31:22.000 077 21276.20 437.39 43088.27 48056.74 2021-03-18 20:31:23.000 077 21276.22 437.35 43088.29 48056.70 2021-03-18 20:31:24.000 077 21276.23 437.34 43088.30 48056.82 2021-03-18 20:31:25.000 077 21276.25 437.31 43088.30 48056.89 2021-03-18 20:31:26.000 077 21276.31 437.30 43088.32 48056.72 2021-03-18 20:31:27.000 077 21276.27 437.27 43088.33 48056.80 2021-03-18 20:31:28.000 077 21276.29 437.26 43088.35 48056.86 2021-03-18 20:31:29.000 077 21276.30 437.27 43088.36 48056.81 2021-03-18 20:31:30.000 077 21276.28 437.26 43088.37 48056.92 2021-03-18 20:31:31.000 077 21276.26 437.25 43088.37 48056.96 2021-03-18 20:31:32.000 077 21276.26 437.24 43088.37 48056.86 2021-03-18 20:31:33.000 077 21276.25 437.27 43088.38 48056.88 2021-03-18 20:31:34.000 077 21276.29 437.27 43088.36 48056.94 2021-03-18 20:31:35.000 077 21276.29 437.25 43088.39 48056.84 2021-03-18 20:31:36.000 077 21276.31 437.24 43088.39 48056.96 2021-03-18 20:31:37.000 077 21276.30 437.26 43088.40 48056.97 2021-03-18 20:31:38.000 077 21276.33 437.24 43088.39 48056.91 2021-03-18 20:31:39.000 077 21276.38 437.24 43088.42 48056.97 2021-03-18 20:31:40.000 077 21276.35 437.24 43088.42 48057.02 2021-03-18 20:31:41.000 077 21276.34 437.25 43088.43 48056.99 2021-03-18 20:31:42.000 077 21276.38 437.22 43088.42 48057.04 2021-03-18 20:31:43.000 077 21276.40 437.19 43088.42 48057.04 2021-03-18 20:31:44.000 077 21276.40 437.15 43088.49 48056.97 2021-03-18 20:31:45.000 077 21276.40 437.16 43088.51 48057.05 2021-03-18 20:31:46.000 077 21276.36 437.20 43088.50 48057.05 2021-03-18 20:31:47.000 077 21276.34 437.23 43088.51 48057.02 2021-03-18 20:31:48.000 077 21276.33 437.24 43088.50 48057.10 2021-03-18 20:31:49.000 077 21276.34 437.25 43088.45 48057.10 2021-03-18 20:31:50.000 077 21276.35 437.23 43088.46 48056.98 2021-03-18 20:31:51.000 077 21276.35 437.23 43088.47 48057.04 2021-03-18 20:31:52.000 077 21276.34 437.24 43088.46 48056.95 2021-03-18 20:31:53.000 077 21276.35 437.23 43088.46 48056.98 2021-03-18 20:31:54.000 077 21276.34 437.24 43088.46 48057.11 2021-03-18 20:31:55.000 077 21276.33 437.25 43088.46 48057.01 2021-03-18 20:31:56.000 077 21276.36 437.24 43088.48 48056.99 2021-03-18 20:31:57.000 077 21276.37 437.25 43088.48 48057.01 2021-03-18 20:31:58.000 077 21276.28 437.36 43088.43 48056.93 2021-03-18 20:31:59.000 077 21276.26 437.47 43088.35 48056.84 2021-03-18 20:32:00.000 077 21276.21 437.53 43088.28 48056.88 2021-03-18 20:32:01.000 077 21276.23 437.56 43088.20 48056.73 2021-03-18 20:32:02.000 077 21276.26 437.53 43088.20 48056.73 2021-03-18 20:32:03.000 077 21276.29 437.50 43088.22 48056.69 2021-03-18 20:32:04.000 077 21276.30 437.49 43088.18 48056.69 2021-03-18 20:32:05.000 077 21276.27 437.52 43088.17 48056.66 2021-03-18 20:32:06.000 077 21276.30 437.53 43088.20 48056.73 2021-03-18 20:32:07.000 077 21276.35 437.48 43088.21 48056.80 2021-03-18 20:32:08.000 077 21276.35 437.45 43088.21 48056.72 2021-03-18 20:32:09.000 077 21276.34 437.46 43088.23 48056.78 2021-03-18 20:32:10.000 077 21276.31 437.49 43088.23 48056.72 2021-03-18 20:32:11.000 077 21276.33 437.52 43088.20 48056.72 2021-03-18 20:32:12.000 077 21276.30 437.56 43088.21 48056.81 2021-03-18 20:32:13.000 077 21276.29 437.59 43088.16 48056.77 2021-03-18 20:32:14.000 077 21276.26 437.64 43088.09 48056.67 2021-03-18 20:32:15.000 077 21276.28 437.64 43088.09 48056.67 2021-03-18 20:32:16.000 077 21276.29 437.65 43088.09 48056.60 2021-03-18 20:32:17.000 077 21276.28 437.63 43088.07 48056.70 2021-03-18 20:32:18.000 077 21276.32 437.60 43088.04 48056.59 2021-03-18 20:32:19.000 077 21276.33 437.59 43088.10 48056.70 2021-03-18 20:32:20.000 077 21276.27 437.58 43088.09 48056.55 2021-03-18 20:32:21.000 077 21276.26 437.59 43088.07 48056.61 2021-03-18 20:32:22.000 077 21276.26 437.59 43088.07 48056.69 2021-03-18 20:32:23.000 077 21276.21 437.66 43088.04 48056.65 2021-03-18 20:32:24.000 077 21276.18 437.77 43087.96 48056.59 2021-03-18 20:32:25.000 077 21276.17 437.94 43087.88 48056.54 2021-03-18 20:32:26.000 077 21276.16 438.04 43087.77 48056.34 2021-03-18 20:32:27.000 077 21276.14 438.11 43087.67 48056.27 2021-03-18 20:32:28.000 077 21276.13 438.18 43087.58 48056.25 2021-03-18 20:32:29.000 077 21276.13 438.19 43087.50 48056.14 2021-03-18 20:32:30.000 077 21276.14 438.17 43087.46 48056.01 2021-03-18 20:32:31.000 077 21276.12 438.14 43087.44 48056.02 2021-03-18 20:32:32.000 077 21276.11 438.09 43087.45 48056.01 2021-03-18 20:32:33.000 077 21276.11 438.00 43087.48 48055.99 2021-03-18 20:32:34.000 077 21276.17 437.87 43087.53 48056.06 2021-03-18 20:32:35.000 077 21276.24 437.79 43087.61 48056.17 2021-03-18 20:32:36.000 077 21276.30 437.76 43087.67 48056.13 2021-03-18 20:32:37.000 077 21276.29 437.73 43087.73 48056.18 2021-03-18 20:32:38.000 077 21276.30 437.73 43087.78 48056.33 2021-03-18 20:32:39.000 077 21276.27 437.72 43087.80 48056.33 2021-03-18 20:32:40.000 077 21276.28 437.72 43087.84 48056.33 2021-03-18 20:32:41.000 077 21276.30 437.75 43087.84 48056.39 2021-03-18 20:32:42.000 077 21276.30 437.73 43087.86 48056.40 2021-03-18 20:32:43.000 077 21276.31 437.74 43087.85 48056.39 2021-03-18 20:32:44.000 077 21276.34 437.72 43087.89 48056.50 2021-03-18 20:32:45.000 077 21276.33 437.64 43087.95 48056.50 2021-03-18 20:32:46.000 077 21276.38 437.60 43087.97 48056.46 2021-03-18 20:32:47.000 077 21276.39 437.61 43088.01 48056.57 2021-03-18 20:32:48.000 077 21276.37 437.58 43088.09 48056.61 2021-03-18 20:32:49.000 077 21276.36 437.58 43088.09 48056.55 2021-03-18 20:32:50.000 077 21276.32 437.61 43088.09 48056.69 2021-03-18 20:32:51.000 077 21276.32 437.63 43088.07 48056.70 2021-03-18 20:32:52.000 077 21276.29 437.63 43088.09 48056.59 2021-03-18 20:32:53.000 077 21276.29 437.61 43088.09 48056.66 2021-03-18 20:32:54.000 077 21276.27 437.63 43088.09 48056.67 2021-03-18 20:32:55.000 077 21276.27 437.66 43088.12 48056.62 2021-03-18 20:32:56.000 077 21276.30 437.70 43088.09 48056.66 2021-03-18 20:32:57.000 077 21276.30 437.68 43088.11 48056.70 2021-03-18 20:32:58.000 077 21276.27 437.67 43088.11 48056.54 2021-03-18 20:32:59.000 077 21276.23 437.67 43088.12 48056.64 2021-03-18 20:33:00.000 077 21276.20 437.64 43088.10 48056.56 2021-03-18 20:33:01.000 077 21276.21 437.60 43088.15 48056.68 2021-03-18 20:33:02.000 077 21276.24 437.58 43088.16 48056.58 2021-03-18 20:33:03.000 077 21276.23 437.59 43088.15 48056.67 2021-03-18 20:33:04.000 077 21276.25 437.63 43088.13 48056.61 2021-03-18 20:33:05.000 077 21276.25 437.65 43088.12 48056.56 2021-03-18 20:33:06.000 077 21276.27 437.68 43088.13 48056.78 2021-03-18 20:33:07.000 077 21276.26 437.68 43088.14 48056.59 2021-03-18 20:33:08.000 077 21276.25 437.67 43088.15 48056.59 2021-03-18 20:33:09.000 077 21276.22 437.67 43088.14 48056.63 2021-03-18 20:33:10.000 077 21276.26 437.66 43088.13 48056.67 2021-03-18 20:33:11.000 077 21276.28 437.67 43088.14 48056.59 2021-03-18 20:33:12.000 077 21276.31 437.64 43088.14 48056.67 2021-03-18 20:33:13.000 077 21276.32 437.63 43088.14 48056.70 2021-03-18 20:33:14.000 077 21276.31 437.65 43088.14 48056.59 2021-03-18 20:33:15.000 077 21276.29 437.65 43088.14 48056.63 2021-03-18 20:33:16.000 077 21276.32 437.62 43088.15 48056.70 2021-03-18 20:33:17.000 077 21276.36 437.59 43088.18 48056.66 2021-03-18 20:33:18.000 077 21276.38 437.59 43088.15 48056.75 2021-03-18 20:33:19.000 077 21276.36 437.56 43088.20 48056.79 2021-03-18 20:33:20.000 077 21276.40 437.54 43088.21 48056.69 2021-03-18 20:33:21.000 077 21276.41 437.52 43088.23 48056.78 2021-03-18 20:33:22.000 077 21276.41 437.52 43088.24 48056.83 2021-03-18 20:33:23.000 077 21276.47 437.48 43088.27 48056.79 2021-03-18 20:33:24.000 077 21276.47 437.47 43088.30 48056.89 2021-03-18 20:33:25.000 077 21276.48 437.46 43088.33 48056.92 2021-03-18 20:33:26.000 077 21276.47 437.46 43088.34 48056.86 2021-03-18 20:33:27.000 077 21276.47 437.47 43088.37 48056.92 2021-03-18 20:33:28.000 077 21276.46 437.48 43088.36 48056.95 2021-03-18 20:33:29.000 077 21276.44 437.46 43088.37 48056.85 2021-03-18 20:33:30.000 077 21276.45 437.46 43088.37 48057.01 2021-03-18 20:33:31.000 077 21276.46 437.46 43088.35 48057.00 2021-03-18 20:33:32.000 077 21276.47 437.42 43088.37 48056.90 2021-03-18 20:33:33.000 077 21276.47 437.44 43088.36 48056.96 2021-03-18 20:33:34.000 077 21276.45 437.42 43088.38 48056.94 2021-03-18 20:33:35.000 077 21276.46 437.42 43088.39 48056.88 2021-03-18 20:33:36.000 077 21276.46 437.41 43088.41 48057.04 2021-03-18 20:33:37.000 077 21276.48 437.37 43088.43 48057.02 2021-03-18 20:33:38.000 077 21276.48 437.40 43088.44 48056.99 2021-03-18 20:33:39.000 077 21276.46 437.37 43088.45 48057.03 2021-03-18 20:33:40.000 077 21276.45 437.38 43088.47 48057.02 2021-03-18 20:33:41.000 077 21276.47 437.37 43088.53 48057.03 2021-03-18 20:33:42.000 077 21276.50 437.35 43088.53 48057.10 2021-03-18 20:33:43.000 077 21276.51 437.33 43088.54 48057.10 2021-03-18 20:33:44.000 077 21276.52 437.31 43088.54 48057.10 2021-03-18 20:33:45.000 077 21276.52 437.31 43088.53 48057.13 2021-03-18 20:33:46.000 077 21276.54 437.29 43088.55 48057.12 2021-03-18 20:33:47.000 077 21276.56 437.29 43088.56 48057.16 2021-03-18 20:33:48.000 077 21276.54 437.30 43088.57 48057.21 2021-03-18 20:33:49.000 077 21276.52 437.28 43088.59 48057.20 2021-03-18 20:33:50.000 077 21276.50 437.25 43088.61 48057.20 2021-03-18 20:33:51.000 077 21276.49 437.24 43088.60 48057.23 2021-03-18 20:33:52.000 077 21276.49 437.26 43088.57 48057.11 2021-03-18 20:33:53.000 077 21276.47 437.29 43088.55 48057.12 2021-03-18 20:33:54.000 077 21276.47 437.31 43088.53 48057.16 2021-03-18 20:33:55.000 077 21276.43 437.34 43088.52 48057.18 2021-03-18 20:33:56.000 077 21276.43 437.34 43088.52 48057.07 2021-03-18 20:33:57.000 077 21276.43 437.31 43088.50 48057.15 2021-03-18 20:33:58.000 077 21276.40 437.30 43088.49 48057.11 2021-03-18 20:33:59.000 077 21276.39 437.31 43088.47 48056.94 2021-03-18 20:34:00.000 077 21276.39 437.30 43088.46 48057.05 2021-03-18 20:34:01.000 077 21276.40 437.30 43088.48 48057.09 2021-03-18 20:34:02.000 077 21276.39 437.33 43088.47 48057.05 2021-03-18 20:34:03.000 077 21276.39 437.33 43088.47 48057.08 2021-03-18 20:34:04.000 077 21276.37 437.30 43088.46 48056.97 2021-03-18 20:34:05.000 077 21276.40 437.32 43088.44 48057.14 2021-03-18 20:34:06.000 077 21276.40 437.32 43088.43 48057.01 2021-03-18 20:34:07.000 077 21276.41 437.31 43088.43 48056.94 2021-03-18 20:34:08.000 077 21276.43 437.31 43088.42 48057.21 2021-03-18 20:34:09.000 077 21276.44 437.31 43088.42 48057.09 2021-03-18 20:34:10.000 077 21276.43 437.32 43088.44 48056.99 2021-03-18 20:34:11.000 077 21276.41 437.32 43088.45 48057.03 2021-03-18 20:34:12.000 077 21276.36 437.33 43088.44 48057.04 2021-03-18 20:34:13.000 077 21276.40 437.33 43088.45 48057.00 2021-03-18 20:34:14.000 077 21276.42 437.34 43088.46 48057.19 2021-03-18 20:34:15.000 077 21276.44 437.33 43088.51 48057.10 2021-03-18 20:34:16.000 077 21276.44 437.33 43088.49 48056.91 2021-03-18 20:34:17.000 077 21276.44 437.32 43088.45 48057.12 2021-03-18 20:34:18.000 077 21276.46 437.31 43088.48 48056.96 2021-03-18 20:34:19.000 077 21276.48 437.33 43088.49 48057.00 2021-03-18 20:34:20.000 077 21276.43 437.33 43088.48 48057.25 2021-03-18 20:34:21.000 077 21276.41 437.33 43088.51 48056.98 2021-03-18 20:34:22.000 077 21276.40 437.33 43088.50 48057.12 2021-03-18 20:34:23.000 077 21276.39 437.35 43088.48 48056.92 2021-03-18 20:34:24.000 077 21276.37 437.35 43088.47 48057.07 2021-03-18 20:34:25.000 077 21276.36 437.33 43088.44 48056.98 2021-03-18 20:34:26.000 077 21276.36 437.33 43088.45 48057.15 2021-03-18 20:34:27.000 077 21276.32 437.33 43088.45 48057.14 2021-03-18 20:34:28.000 077 21276.29 437.38 43088.42 48056.87 2021-03-18 20:34:29.000 077 21276.23 437.46 43088.38 48056.97 2021-03-18 20:34:30.000 077 21276.23 437.54 43088.33 48056.85 2021-03-18 20:34:31.000 077 21276.22 437.57 43088.27 48056.73 2021-03-18 20:34:32.000 077 21276.17 437.55 43088.19 48056.78 2021-03-18 20:34:33.000 077 21276.15 437.54 43088.22 48056.88 2021-03-18 20:34:34.000 077 21276.16 437.54 43088.21 48056.61 2021-03-18 20:34:35.000 077 21276.13 437.55 43088.18 48056.67 2021-03-18 20:34:36.000 077 21276.09 437.61 43088.13 48056.68 2021-03-18 20:34:37.000 077 21276.04 437.74 43088.06 48056.57 2021-03-18 20:34:38.000 077 21275.95 437.86 43087.94 48056.65 2021-03-18 20:34:39.000 077 21275.91 437.90 43087.85 48056.35 2021-03-18 20:34:40.000 077 21275.91 437.92 43087.80 48056.39 2021-03-18 20:34:41.000 077 21275.87 437.94 43087.74 48056.30 2021-03-18 20:34:42.000 077 21275.91 437.95 43087.72 48056.17 2021-03-18 20:34:43.000 077 21275.91 437.95 43087.70 48056.15 2021-03-18 20:34:44.000 077 21275.95 437.90 43087.71 48056.17 2021-03-18 20:34:45.000 077 21275.92 437.94 43087.70 48056.15 2021-03-18 20:34:46.000 077 21275.89 437.99 43087.64 48056.27 2021-03-18 20:34:47.000 077 21275.91 438.00 43087.63 48056.13 2021-03-18 20:34:48.000 077 21275.95 437.93 43087.67 48056.04 2021-03-18 20:34:49.000 077 21275.96 437.88 43087.68 48056.25 2021-03-18 20:34:50.000 077 21276.04 437.77 43087.72 48056.05 2021-03-18 20:34:51.000 077 21276.07 437.70 43087.80 48056.28 2021-03-18 20:34:52.000 077 21276.07 437.68 43087.85 48056.32 2021-03-18 20:34:53.000 077 21276.06 437.69 43087.89 48056.26 2021-03-18 20:34:54.000 077 21276.08 437.69 43087.92 48056.60 2021-03-18 20:34:55.000 077 21276.07 437.65 43087.91 48056.51 2021-03-18 20:34:56.000 077 21276.07 437.61 43087.97 48056.39 2021-03-18 20:34:57.000 077 21276.09 437.59 43088.02 48056.46 2021-03-18 20:34:58.000 077 21276.11 437.55 43088.06 48056.58 2021-03-18 20:34:59.000 077 21276.13 437.52 43088.10 48056.61 2021-03-18 20:35:00.000 077 21276.13 437.53 43088.14 48056.60 2021-03-18 20:35:01.000 077 21276.16 437.54 43088.17 48056.63 2021-03-18 20:35:02.000 077 21276.18 437.55 43088.18 48056.67 2021-03-18 20:35:03.000 077 21276.21 437.51 43088.22 48056.80 2021-03-18 20:35:04.000 077 21276.18 437.51 43088.27 48056.71 2021-03-18 20:35:05.000 077 21276.12 437.57 43088.27 48056.71 2021-03-18 20:35:06.000 077 21276.15 437.61 43088.25 48056.89 2021-03-18 20:35:07.000 077 21276.13 437.69 43088.21 48056.69 2021-03-18 20:35:08.000 077 21276.13 437.72 43088.17 48056.81 2021-03-18 20:35:09.000 077 21276.14 437.73 43088.14 48056.75 2021-03-18 20:35:10.000 077 21276.10 437.76 43088.13 48056.63 2021-03-18 20:35:11.000 077 21276.11 437.79 43088.07 48056.61 2021-03-18 20:35:12.000 077 21276.08 437.78 43088.08 48056.73 2021-03-18 20:35:13.000 077 21276.08 437.80 43088.09 48056.65 2021-03-18 20:35:14.000 077 21276.08 437.79 43088.09 48056.59 2021-03-18 20:35:15.000 077 21276.11 437.79 43088.06 48056.63 2021-03-18 20:35:16.000 077 21276.08 437.79 43088.03 48056.56 2021-03-18 20:35:17.000 077 21276.08 437.83 43088.00 48056.64 2021-03-18 20:35:18.000 077 21276.09 437.85 43088.02 48056.65 2021-03-18 20:35:19.000 077 21276.10 437.84 43088.00 48056.51 2021-03-18 20:35:20.000 077 21276.09 437.82 43088.01 48056.50 2021-03-18 20:35:21.000 077 21276.12 437.82 43088.03 48056.51 2021-03-18 20:35:22.000 077 21276.11 437.81 43088.02 48056.39 2021-03-18 20:35:23.000 077 21276.14 437.80 43088.02 48056.53 2021-03-18 20:35:24.000 077 21276.14 437.80 43087.99 48056.52 2021-03-18 20:35:25.000 077 21276.12 437.79 43087.98 48056.48 2021-03-18 20:35:26.000 077 21276.09 437.83 43088.00 48056.51 2021-03-18 20:35:27.000 077 21276.06 437.88 43087.98 48056.48 2021-03-18 20:35:28.000 077 21276.05 437.92 43087.95 48056.62 2021-03-18 20:35:29.000 077 21276.06 437.95 43087.93 48056.46 2021-03-18 20:35:30.000 077 21276.07 437.99 43087.91 48056.54 2021-03-18 20:35:31.000 077 21276.09 437.97 43087.91 48056.43 2021-03-18 20:35:32.000 077 21276.10 437.94 43087.91 48056.49 2021-03-18 20:35:33.000 077 21276.11 437.89 43087.89 48056.23 2021-03-18 20:35:34.000 077 21276.12 437.87 43087.93 48056.50 2021-03-18 20:35:35.000 077 21276.16 437.86 43087.95 48056.38 2021-03-18 20:35:36.000 077 21276.18 437.86 43088.00 48056.43 2021-03-18 20:35:37.000 077 21276.17 437.83 43088.01 48056.43 2021-03-18 20:35:38.000 077 21276.19 437.78 43088.00 48056.53 2021-03-18 20:35:39.000 077 21276.23 437.71 43088.08 48056.48 2021-03-18 20:35:40.000 077 21276.28 437.63 43088.14 48056.75 2021-03-18 20:35:41.000 077 21276.28 437.58 43088.18 48056.78 2021-03-18 20:35:42.000 077 21276.30 437.59 43088.22 48056.55 2021-03-18 20:35:43.000 077 21276.32 437.56 43088.27 48056.69 2021-03-18 20:35:44.000 077 21276.32 437.57 43088.27 48056.77 2021-03-18 20:35:45.000 077 21276.35 437.54 43088.30 48056.77 2021-03-18 20:35:46.000 077 21276.32 437.55 43088.35 48056.86 2021-03-18 20:35:47.000 077 21276.37 437.55 43088.31 48056.95 2021-03-18 20:35:48.000 077 21276.37 437.54 43088.34 48056.80 2021-03-18 20:35:49.000 077 21276.34 437.52 43088.37 48056.88 2021-03-18 20:35:50.000 077 21276.39 437.55 43088.38 48056.93 2021-03-18 20:35:51.000 077 21276.40 437.54 43088.41 48056.86 2021-03-18 20:35:52.000 077 21276.42 437.55 43088.42 48057.04 2021-03-18 20:35:53.000 077 21276.42 437.58 43088.42 48056.98 2021-03-18 20:35:54.000 077 21276.43 437.57 43088.42 48056.99 2021-03-18 20:35:55.000 077 21276.41 437.58 43088.43 48057.04 2021-03-18 20:35:56.000 077 21276.43 437.58 43088.44 48056.93 2021-03-18 20:35:57.000 077 21276.40 437.59 43088.46 48056.93 2021-03-18 20:35:58.000 077 21276.39 437.58 43088.45 48056.97 2021-03-18 20:35:59.000 077 21276.41 437.57 43088.44 48057.00 2021-03-18 20:36:00.000 077 21276.40 437.58 43088.44 48056.97 2021-03-18 20:36:01.000 077 21276.37 437.59 43088.43 48056.98 2021-03-18 20:36:02.000 077 21276.35 437.57 43088.43 48056.93 2021-03-18 20:36:03.000 077 21276.36 437.58 43088.43 48056.93 2021-03-18 20:36:04.000 077 21276.36 437.61 43088.43 48057.03 2021-03-18 20:36:05.000 077 21276.34 437.59 43088.43 48057.02 2021-03-18 20:36:06.000 077 21276.31 437.60 43088.42 48056.96 2021-03-18 20:36:07.000 077 21276.32 437.63 43088.40 48056.95 2021-03-18 20:36:08.000 077 21276.32 437.65 43088.40 48057.01 2021-03-18 20:36:09.000 077 21276.31 437.64 43088.40 48056.94 2021-03-18 20:36:10.000 077 21276.29 437.59 43088.40 48056.94 2021-03-18 20:36:11.000 077 21276.29 437.58 43088.39 48056.84 2021-03-18 20:36:12.000 077 21276.29 437.61 43088.40 48056.96 2021-03-18 20:36:13.000 077 21276.27 437.63 43088.39 48056.98 2021-03-18 20:36:14.000 077 21276.32 437.60 43088.42 48056.85 2021-03-18 20:36:15.000 077 21276.33 437.61 43088.42 48056.98 2021-03-18 20:36:16.000 077 21276.29 437.63 43088.38 48056.83 2021-03-18 20:36:17.000 077 21276.28 437.61 43088.39 48057.08 2021-03-18 20:36:18.000 077 21276.27 437.63 43088.36 48056.93 2021-03-18 20:36:19.000 077 21276.26 437.66 43088.36 48056.90 2021-03-18 20:36:20.000 077 21276.25 437.65 43088.38 48056.95 2021-03-18 20:36:21.000 077 21276.25 437.62 43088.36 48056.84 2021-03-18 20:36:22.000 077 21276.27 437.59 43088.37 48056.83 2021-03-18 20:36:23.000 077 21276.27 437.61 43088.38 48057.05 2021-03-18 20:36:24.000 077 21276.24 437.60 43088.42 48056.99 2021-03-18 20:36:25.000 077 21276.22 437.59 43088.42 48056.93 2021-03-18 20:36:26.000 077 21276.20 437.65 43088.38 48056.88 2021-03-18 20:36:27.000 077 21276.21 437.68 43088.35 48056.92 2021-03-18 20:36:28.000 077 21276.18 437.70 43088.35 48056.77 2021-03-18 20:36:29.000 077 21276.20 437.69 43088.36 48056.90 2021-03-18 20:36:30.000 077 21276.21 437.69 43088.33 48056.84 2021-03-18 20:36:31.000 077 21276.20 437.68 43088.32 48056.80 2021-03-18 20:36:32.000 077 21276.21 437.65 43088.35 48056.88 2021-03-18 20:36:33.000 077 21276.23 437.63 43088.37 48056.81 2021-03-18 20:36:34.000 077 21276.21 437.60 43088.38 48056.80 2021-03-18 20:36:35.000 077 21276.20 437.56 43088.37 48056.98 2021-03-18 20:36:36.000 077 21276.22 437.59 43088.40 48056.78 2021-03-18 20:36:37.000 077 21276.23 437.56 43088.40 48056.91 2021-03-18 20:36:38.000 077 21276.24 437.53 43088.44 48056.85 2021-03-18 20:36:39.000 077 21276.27 437.49 43088.46 48056.88 2021-03-18 20:36:40.000 077 21276.26 437.48 43088.47 48057.07 2021-03-18 20:36:41.000 077 21276.24 437.48 43088.50 48057.04 2021-03-18 20:36:42.000 077 21276.27 437.46 43088.51 48057.02 2021-03-18 20:36:43.000 077 21276.25 437.48 43088.51 48057.11 2021-03-18 20:36:44.000 077 21276.20 437.47 43088.52 48057.07 2021-03-18 20:36:45.000 077 21276.21 437.43 43088.55 48056.96 2021-03-18 20:36:46.000 077 21276.21 437.43 43088.58 48057.15 2021-03-18 20:36:47.000 077 21276.20 437.43 43088.58 48056.98 2021-03-18 20:36:48.000 077 21276.20 437.42 43088.58 48057.03 2021-03-18 20:36:49.000 077 21276.19 437.48 43088.57 48057.13 2021-03-18 20:36:50.000 077 21276.18 437.45 43088.60 48057.14 2021-03-18 20:36:51.000 077 21276.20 437.46 43088.60 48057.06 2021-03-18 20:36:52.000 077 21276.19 437.47 43088.57 48057.07 2021-03-18 20:36:53.000 077 21276.18 437.48 43088.56 48057.06 2021-03-18 20:36:54.000 077 21276.18 437.51 43088.59 48057.08 2021-03-18 20:36:55.000 077 21276.18 437.51 43088.60 48057.26 2021-03-18 20:36:56.000 077 21276.19 437.51 43088.63 48057.05 2021-03-18 20:36:57.000 077 21276.16 437.51 43088.64 48057.04 2021-03-18 20:36:58.000 077 21276.18 437.49 43088.64 48056.94 2021-03-18 20:36:59.000 077 21276.15 437.49 43088.64 48056.97 2021-03-18 20:37:00.000 077 21276.14 437.50 43088.65 48057.08 2021-03-18 20:37:01.000 077 21276.12 437.52 43088.61 48056.98 2021-03-18 20:37:02.000 077 21276.12 437.55 43088.61 48057.01 2021-03-18 20:37:03.000 077 21276.11 437.54 43088.57 48057.18 2021-03-18 20:37:04.000 077 21276.05 437.52 43088.56 48056.91 2021-03-18 20:37:05.000 077 21276.02 437.54 43088.54 48056.86 2021-03-18 20:37:06.000 077 21276.01 437.55 43088.50 48056.96 2021-03-18 20:37:07.000 077 21275.98 437.53 43088.50 48056.92 2021-03-18 20:37:08.000 077 21275.98 437.52 43088.53 48056.93 2021-03-18 20:37:09.000 077 21275.97 437.53 43088.52 48056.93 2021-03-18 20:37:10.000 077 21275.98 437.53 43088.49 48056.84 2021-03-18 20:37:11.000 077 21275.94 437.53 43088.52 48056.89 2021-03-18 20:37:12.000 077 21275.95 437.51 43088.49 48056.88 2021-03-18 20:37:13.000 077 21275.96 437.49 43088.50 48056.93 2021-03-18 20:37:14.000 077 21275.96 437.49 43088.49 48056.85 2021-03-18 20:37:15.000 077 21275.98 437.46 43088.53 48056.96 2021-03-18 20:37:16.000 077 21276.00 437.49 43088.55 48057.00 2021-03-18 20:37:17.000 077 21276.03 437.46 43088.54 48056.81 2021-03-18 20:37:18.000 077 21276.03 437.48 43088.57 48056.95 2021-03-18 20:37:19.000 077 21276.02 437.51 43088.56 48057.09 2021-03-18 20:37:20.000 077 21276.03 437.52 43088.55 48056.90 2021-03-18 20:37:21.000 077 21275.97 437.52 43088.56 48057.11 2021-03-18 20:37:22.000 077 21275.98 437.51 43088.58 48056.98 2021-03-18 20:37:23.000 077 21276.00 437.50 43088.59 48056.92 2021-03-18 20:37:24.000 077 21276.02 437.49 43088.59 48056.93 2021-03-18 20:37:25.000 077 21276.04 437.46 43088.60 48057.06 2021-03-18 20:37:26.000 077 21276.04 437.47 43088.57 48057.07 2021-03-18 20:37:27.000 077 21276.02 437.45 43088.57 48057.06 2021-03-18 20:37:28.000 077 21276.04 437.43 43088.56 48056.94 2021-03-18 20:37:29.000 077 21276.01 437.44 43088.58 48056.87 2021-03-18 20:37:30.000 077 21276.02 437.47 43088.58 48057.00 2021-03-18 20:37:31.000 077 21276.00 437.51 43088.59 48057.06 2021-03-18 20:37:32.000 077 21275.98 437.53 43088.57 48056.93 2021-03-18 20:37:33.000 077 21275.95 437.51 43088.52 48057.15 2021-03-18 20:37:34.000 077 21275.96 437.55 43088.56 48056.92 2021-03-18 20:37:35.000 077 21275.97 437.54 43088.50 48056.94 2021-03-18 20:37:36.000 077 21275.97 437.54 43088.50 48056.79 2021-03-18 20:37:37.000 077 21275.96 437.56 43088.48 48056.82 2021-03-18 20:37:38.000 077 21275.97 437.56 43088.48 48056.90 2021-03-18 20:37:39.000 077 21275.91 437.60 43088.46 48056.90 2021-03-18 20:37:40.000 077 21275.86 437.67 43088.42 48056.82 2021-03-18 20:37:41.000 077 21275.87 437.72 43088.37 48056.69 2021-03-18 20:37:42.000 077 21275.86 437.72 43088.30 48056.67 2021-03-18 20:37:43.000 077 21275.80 437.72 43088.27 48056.58 2021-03-18 20:37:44.000 077 21275.80 437.73 43088.25 48056.69 2021-03-18 20:37:45.000 077 21275.79 437.74 43088.21 48056.60 2021-03-18 20:37:46.000 077 21275.78 437.73 43088.17 48056.46 2021-03-18 20:37:47.000 077 21275.73 437.78 43088.16 48056.56 2021-03-18 20:37:48.000 077 21275.75 437.73 43088.16 48056.48 2021-03-18 20:37:49.000 077 21275.77 437.71 43088.13 48056.44 2021-03-18 20:37:50.000 077 21275.77 437.74 43088.10 48056.43 2021-03-18 20:37:51.000 077 21275.76 437.73 43088.12 48056.42 2021-03-18 20:37:52.000 077 21275.74 437.75 43088.14 48056.47 2021-03-18 20:37:53.000 077 21275.73 437.79 43088.09 48056.43 2021-03-18 20:37:54.000 077 21275.68 437.87 43088.03 48056.39 2021-03-18 20:37:55.000 077 21275.64 437.92 43088.01 48056.45 2021-03-18 20:37:56.000 077 21275.67 437.96 43087.96 48056.41 2021-03-18 20:37:57.000 077 21275.70 438.00 43087.95 48056.31 2021-03-18 20:37:58.000 077 21275.69 438.03 43087.91 48056.31 2021-03-18 20:37:59.000 077 21275.67 438.04 43087.89 48056.16 2021-03-18 20:38:00.000 077 21275.66 438.01 43087.89 48056.16 2021-03-18 20:38:01.000 077 21275.67 438.03 43087.88 48056.36 2021-03-18 20:38:02.000 077 21275.67 438.03 43087.90 48056.31 2021-03-18 20:38:03.000 077 21275.66 438.04 43087.88 48056.12 2021-03-18 20:38:04.000 077 21275.67 438.05 43087.89 48056.26 2021-03-18 20:38:05.000 077 21275.72 437.98 43087.93 48056.20 2021-03-18 20:38:06.000 077 21275.79 437.91 43087.89 48056.25 2021-03-18 20:38:07.000 077 21275.83 437.85 43087.92 48056.39 2021-03-18 20:38:08.000 077 21275.84 437.82 43088.00 48056.25 2021-03-18 20:38:09.000 077 21275.88 437.77 43088.03 48056.33 2021-03-18 20:38:10.000 077 21275.90 437.77 43088.01 48056.36 2021-03-18 20:38:11.000 077 21275.91 437.75 43087.99 48056.51 2021-03-18 20:38:12.000 077 21275.91 437.74 43088.08 48056.61 2021-03-18 20:38:13.000 077 21275.87 437.76 43088.11 48056.52 2021-03-18 20:38:14.000 077 21275.81 437.81 43088.07 48056.47 2021-03-18 20:38:15.000 077 21275.80 437.82 43088.00 48056.37 2021-03-18 20:38:16.000 077 21275.78 437.82 43088.00 48056.34 2021-03-18 20:38:17.000 077 21275.79 437.81 43088.03 48056.38 2021-03-18 20:38:18.000 077 21275.82 437.76 43088.02 48056.38 2021-03-18 20:38:19.000 077 21275.81 437.79 43088.00 48056.33 2021-03-18 20:38:20.000 077 21275.80 437.76 43088.00 48056.37 2021-03-18 20:38:21.000 077 21275.80 437.74 43087.98 48056.39 2021-03-18 20:38:22.000 077 21275.80 437.78 43087.94 48056.33 2021-03-18 20:38:23.000 077 21275.83 437.80 43087.95 48056.29 2021-03-18 20:38:24.000 077 21275.83 437.76 43087.95 48056.37 2021-03-18 20:38:25.000 077 21275.85 437.75 43087.97 48056.34 2021-03-18 20:38:26.000 077 21275.86 437.70 43088.03 48056.42 2021-03-18 20:38:27.000 077 21275.89 437.67 43088.08 48056.34 2021-03-18 20:38:28.000 077 21275.92 437.64 43088.09 48056.48 2021-03-18 20:38:29.000 077 21275.92 437.62 43088.08 48056.39 2021-03-18 20:38:30.000 077 21275.92 437.61 43088.11 48056.47 2021-03-18 20:38:31.000 077 21275.91 437.62 43088.11 48056.47 2021-03-18 20:38:32.000 077 21275.90 437.63 43088.12 48056.50 2021-03-18 20:38:33.000 077 21275.90 437.62 43088.11 48056.50 2021-03-18 20:38:34.000 077 21275.87 437.64 43088.09 48056.56 2021-03-18 20:38:35.000 077 21275.92 437.65 43088.10 48056.45 2021-03-18 20:38:36.000 077 21275.95 437.70 43088.09 48056.47 2021-03-18 20:38:37.000 077 21275.95 437.69 43088.07 48056.55 2021-03-18 20:38:38.000 077 21275.94 437.67 43088.04 48056.44 2021-03-18 20:38:39.000 077 21275.91 437.70 43088.06 48056.39 2021-03-18 20:38:40.000 077 21275.91 437.70 43088.05 48056.49 2021-03-18 20:38:41.000 077 21275.91 437.69 43088.06 48056.38 2021-03-18 20:38:42.000 077 21275.91 437.67 43088.08 48056.41 2021-03-18 20:38:43.000 077 21275.89 437.69 43088.08 48056.47 2021-03-18 20:38:44.000 077 21275.84 437.71 43088.10 48056.49 2021-03-18 20:38:45.000 077 21275.88 437.69 43088.10 48056.41 2021-03-18 20:38:46.000 077 21275.88 437.69 43088.09 48056.44 2021-03-18 20:38:47.000 077 21275.84 437.71 43088.10 48056.64 2021-03-18 20:38:48.000 077 21275.84 437.69 43088.09 48056.47 2021-03-18 20:38:49.000 077 21275.84 437.70 43088.10 48056.59 2021-03-18 20:38:50.000 077 21275.84 437.75 43088.10 48056.53 2021-03-18 20:38:51.000 077 21275.82 437.79 43088.07 48056.31 2021-03-18 20:38:52.000 077 21275.82 437.81 43088.07 48056.45 2021-03-18 20:38:53.000 077 21275.81 437.82 43088.02 48056.53 2021-03-18 20:38:54.000 077 21275.79 437.81 43088.00 48056.46 2021-03-18 20:38:55.000 077 21275.76 437.86 43087.96 48056.27 2021-03-18 20:38:56.000 077 21275.72 437.89 43087.92 48056.30 2021-03-18 20:38:57.000 077 21275.72 437.92 43087.88 48056.22 2021-03-18 20:38:58.000 077 21275.72 437.92 43087.85 48056.25 2021-03-18 20:38:59.000 077 21275.75 437.93 43087.81 48056.21 2021-03-18 20:39:00.000 077 21275.69 437.93 43087.78 48056.19 2021-03-18 20:39:01.000 077 21275.70 437.94 43087.79 48056.17 2021-03-18 20:39:02.000 077 21275.74 437.87 43087.82 48056.11 2021-03-18 20:39:03.000 077 21275.75 437.84 43087.82 48056.18 2021-03-18 20:39:04.000 077 21275.77 437.87 43087.82 48056.16 2021-03-18 20:39:05.000 077 21275.79 437.83 43087.86 48056.32 2021-03-18 20:39:06.000 077 21275.79 437.84 43087.88 48056.14 2021-03-18 20:39:07.000 077 21275.79 437.85 43087.85 48056.46 2021-03-18 20:39:08.000 077 21275.83 437.82 43087.89 48056.17 2021-03-18 20:39:09.000 077 21275.82 437.80 43087.89 48056.30 2021-03-18 20:39:10.000 077 21275.81 437.79 43087.92 48056.46 2021-03-18 20:39:11.000 077 21275.84 437.77 43087.93 48056.19 2021-03-18 20:39:12.000 077 21275.84 437.74 43087.96 48056.31 2021-03-18 20:39:13.000 077 21275.80 437.75 43087.94 48056.31 2021-03-18 20:39:14.000 077 21275.77 437.76 43087.94 48056.45 2021-03-18 20:39:15.000 077 21275.79 437.75 43087.96 48056.33 2021-03-18 20:39:16.000 077 21275.75 437.80 43087.96 48056.37 2021-03-18 20:39:17.000 077 21275.74 437.81 43088.02 48056.30 2021-03-18 20:39:18.000 077 21275.73 437.83 43088.03 48056.27 2021-03-18 20:39:19.000 077 21275.72 437.83 43088.02 48056.36 2021-03-18 20:39:20.000 077 21275.74 437.85 43088.03 48056.28 2021-03-18 20:39:21.000 077 21275.72 437.85 43088.02 48056.32 2021-03-18 20:39:22.000 077 21275.71 437.82 43088.01 48056.29 2021-03-18 20:39:23.000 077 21275.68 437.81 43088.01 48056.27 2021-03-18 20:39:24.000 077 21275.67 437.81 43088.03 48056.32 2021-03-18 20:39:25.000 077 21275.69 437.82 43088.02 48056.30 2021-03-18 20:39:26.000 077 21275.70 437.82 43088.04 48056.51 2021-03-18 20:39:27.000 077 21275.76 437.77 43088.04 48056.27 2021-03-18 20:39:28.000 077 21275.78 437.72 43088.08 48056.28 2021-03-18 20:39:29.000 077 21275.79 437.71 43088.09 48056.36 2021-03-18 20:39:30.000 077 21275.83 437.69 43088.13 48056.40 2021-03-18 20:39:31.000 077 21275.86 437.70 43088.13 48056.45 2021-03-18 20:39:32.000 077 21275.86 437.69 43088.15 48056.52 2021-03-18 20:39:33.000 077 21275.85 437.68 43088.13 48056.45 2021-03-18 20:39:34.000 077 21275.86 437.68 43088.15 48056.47 2021-03-18 20:39:35.000 077 21275.91 437.67 43088.16 48056.52 2021-03-18 20:39:36.000 077 21275.87 437.70 43088.12 48056.49 2021-03-18 20:39:37.000 077 21275.91 437.70 43088.12 48056.65 2021-03-18 20:39:38.000 077 21275.91 437.72 43088.13 48056.43 2021-03-18 20:39:39.000 077 21275.87 437.75 43088.09 48056.43 2021-03-18 20:39:40.000 077 21275.87 437.76 43088.10 48056.48 2021-03-18 20:39:41.000 077 21275.86 437.72 43088.11 48056.49 2021-03-18 20:39:42.000 077 21275.89 437.72 43088.10 48056.39 2021-03-18 20:39:43.000 077 21275.89 437.72 43088.10 48056.45 2021-03-18 20:39:44.000 077 21275.87 437.73 43088.09 48056.50 2021-03-18 20:39:45.000 077 21275.87 437.72 43088.06 48056.39 2021-03-18 20:39:46.000 077 21275.90 437.66 43088.09 48056.45 2021-03-18 20:39:47.000 077 21275.93 437.61 43088.14 48056.40 2021-03-18 20:39:48.000 077 21276.01 437.57 43088.19 48056.54 2021-03-18 20:39:49.000 077 21276.02 437.51 43088.24 48056.47 2021-03-18 20:39:50.000 077 21275.98 437.48 43088.26 48056.61 2021-03-18 20:39:51.000 077 21276.00 437.46 43088.28 48056.69 2021-03-18 20:39:52.000 077 21276.02 437.47 43088.32 48056.60 2021-03-18 20:39:53.000 077 21275.98 437.52 43088.32 48056.73 2021-03-18 20:39:54.000 077 21275.96 437.53 43088.32 48056.64 2021-03-18 20:39:55.000 077 21275.95 437.51 43088.31 48056.79 2021-03-18 20:39:56.000 077 21276.02 437.48 43088.32 48056.54 2021-03-18 20:39:57.000 077 21276.03 437.45 43088.33 48056.63 2021-03-18 20:39:58.000 077 21276.05 437.45 43088.35 48056.70 2021-03-18 20:39:59.000 077 21276.07 437.46 43088.35 48056.69 2021-03-18 20:40:00.000 077 21276.05 437.43 43088.38 48056.92 2021-03-18 20:40:01.000 077 21276.04 437.41 43088.37 48056.72 2021-03-18 20:40:02.000 077 21276.06 437.42 43088.36 48056.76 2021-03-18 20:40:03.000 077 21276.06 437.42 43088.36 48056.71 2021-03-18 20:40:04.000 077 21276.04 437.40 43088.35 48056.77 2021-03-18 20:40:05.000 077 21276.07 437.42 43088.38 48056.73 2021-03-18 20:40:06.000 077 21276.05 437.42 43088.39 48056.77 2021-03-18 20:40:07.000 077 21276.04 437.43 43088.38 48056.82 2021-03-18 20:40:08.000 077 21276.07 437.40 43088.37 48056.68 2021-03-18 20:40:09.000 077 21276.08 437.40 43088.38 48056.84 2021-03-18 20:40:10.000 077 21276.09 437.45 43088.40 48056.81 2021-03-18 20:40:11.000 077 21276.07 437.44 43088.39 48056.88 2021-03-18 20:40:12.000 077 21276.10 437.40 43088.41 48056.80 2021-03-18 20:40:13.000 077 21276.15 437.40 43088.43 48056.82 2021-03-18 20:40:14.000 077 21276.15 437.38 43088.40 48056.92 2021-03-18 20:40:15.000 077 21276.16 437.36 43088.40 48056.75 2021-03-18 20:40:16.000 077 21276.13 437.37 43088.45 48057.01 2021-03-18 20:40:17.000 077 21276.12 437.39 43088.45 48056.87 2021-03-18 20:40:18.000 077 21276.12 437.40 43088.42 48056.89 2021-03-18 20:40:19.000 077 21276.12 437.39 43088.46 48056.76 2021-03-18 20:40:20.000 077 21276.14 437.39 43088.44 48056.91 2021-03-18 20:40:21.000 077 21276.15 437.35 43088.46 48056.91 2021-03-18 20:40:22.000 077 21276.14 437.34 43088.48 48056.85 2021-03-18 20:40:23.000 077 21276.15 437.34 43088.44 48056.85 2021-03-18 20:40:24.000 077 21276.14 437.32 43088.44 48057.06 2021-03-18 20:40:25.000 077 21276.17 437.34 43088.47 48056.94 2021-03-18 20:40:26.000 077 21276.16 437.30 43088.48 48056.99 2021-03-18 20:40:27.000 077 21276.16 437.28 43088.51 48056.83 2021-03-18 20:40:28.000 077 21276.16 437.26 43088.52 48056.92 2021-03-18 20:40:29.000 077 21276.14 437.27 43088.53 48057.04 2021-03-18 20:40:30.000 077 21276.13 437.23 43088.56 48057.06 2021-03-18 20:40:31.000 077 21276.14 437.23 43088.56 48056.99 2021-03-18 20:40:32.000 077 21276.15 437.20 43088.60 48057.09 2021-03-18 20:40:33.000 077 21276.15 437.20 43088.58 48056.99 2021-03-18 20:40:34.000 077 21276.15 437.20 43088.59 48057.02 2021-03-18 20:40:35.000 077 21276.17 437.21 43088.61 48057.09 2021-03-18 20:40:36.000 077 21276.17 437.24 43088.63 48056.98 2021-03-18 20:40:37.000 077 21276.14 437.27 43088.60 48057.11 2021-03-18 20:40:38.000 077 21276.16 437.27 43088.61 48057.12 2021-03-18 20:40:39.000 077 21276.16 437.28 43088.59 48056.92 2021-03-18 20:40:40.000 077 21276.16 437.28 43088.57 48057.03 2021-03-18 20:40:41.000 077 21276.16 437.28 43088.60 48057.00 2021-03-18 20:40:42.000 077 21276.18 437.27 43088.61 48057.07 2021-03-18 20:40:43.000 077 21276.18 437.26 43088.62 48057.13 2021-03-18 20:40:44.000 077 21276.18 437.26 43088.64 48057.18 2021-03-18 20:40:45.000 077 21276.21 437.27 43088.64 48057.02 2021-03-18 20:40:46.000 077 21276.19 437.25 43088.65 48057.08 2021-03-18 20:40:47.000 077 21276.21 437.26 43088.64 48057.17 2021-03-18 20:40:48.000 077 21276.19 437.29 43088.64 48057.02 2021-03-18 20:40:49.000 077 21276.18 437.28 43088.62 48057.16 2021-03-18 20:40:50.000 077 21276.16 437.27 43088.62 48057.16 2021-03-18 20:40:51.000 077 21276.18 437.25 43088.63 48057.09 2021-03-18 20:40:52.000 077 21276.17 437.27 43088.62 48056.99 2021-03-18 20:40:53.000 077 21276.16 437.30 43088.62 48057.14 2021-03-18 20:40:54.000 077 21276.16 437.32 43088.61 48057.12 2021-03-18 20:40:55.000 077 21276.15 437.37 43088.56 48057.02 2021-03-18 20:40:56.000 077 21276.18 437.39 43088.52 48057.15 2021-03-18 20:40:57.000 077 21276.16 437.39 43088.54 48056.93 2021-03-18 20:40:58.000 077 21276.15 437.42 43088.52 48057.03 2021-03-18 20:40:59.000 077 21276.17 437.40 43088.49 48057.04 2021-03-18 20:41:00.000 077 21276.20 437.37 43088.50 48056.98 2021-03-18 20:41:01.000 077 21276.21 437.42 43088.48 48057.08 2021-03-18 20:41:02.000 077 21276.18 437.44 43088.48 48056.90 2021-03-18 20:41:03.000 077 21276.20 437.43 43088.49 48056.96 2021-03-18 20:41:04.000 077 21276.20 437.48 43088.45 48056.88 2021-03-18 20:41:05.000 077 21276.24 437.49 43088.47 48056.96 2021-03-18 20:41:06.000 077 21276.25 437.52 43088.46 48056.89 2021-03-18 20:41:07.000 077 21276.25 437.53 43088.43 48057.10 2021-03-18 20:41:08.000 077 21276.30 437.56 43088.43 48057.02 2021-03-18 20:41:09.000 077 21276.28 437.58 43088.41 48056.92 2021-03-18 20:41:10.000 077 21276.24 437.67 43088.39 48056.99 2021-03-18 20:41:11.000 077 21276.19 437.72 43088.32 48056.70 2021-03-18 20:41:12.000 077 21276.22 437.75 43088.28 48056.79 2021-03-18 20:41:13.000 077 21276.17 437.76 43088.21 48056.96 2021-03-18 20:41:14.000 077 21276.18 437.76 43088.17 48056.83 2021-03-18 20:41:15.000 077 21276.20 437.69 43088.19 48056.68 2021-03-18 20:41:16.000 077 21276.22 437.66 43088.20 48056.65 2021-03-18 20:41:17.000 077 21276.25 437.63 43088.22 48056.84 2021-03-18 20:41:18.000 077 21276.26 437.66 43088.22 48056.70 2021-03-18 20:41:19.000 077 21276.27 437.64 43088.25 48057.00 2021-03-18 20:41:20.000 077 21276.27 437.66 43088.26 48056.84 2021-03-18 20:41:21.000 077 21276.29 437.71 43088.23 48056.87 2021-03-18 20:41:22.000 077 21276.29 437.71 43088.23 48056.88 2021-03-18 20:41:23.000 077 21276.27 437.74 43088.21 48056.64 2021-03-18 20:41:24.000 077 21276.25 437.73 43088.23 48056.84 2021-03-18 20:41:25.000 077 21276.21 437.75 43088.23 48056.92 2021-03-18 20:41:26.000 077 21276.16 437.80 43088.20 48056.77 2021-03-18 20:41:27.000 077 21276.12 437.84 43088.17 48056.73 2021-03-18 20:41:28.000 077 21276.03 437.92 43088.15 48056.76 2021-03-18 20:41:29.000 077 21276.00 437.95 43088.13 48056.64 2021-03-18 20:41:30.000 077 21275.97 437.95 43088.06 48056.67 2021-03-18 20:41:31.000 077 21275.97 437.97 43088.05 48056.52 2021-03-18 20:41:32.000 077 21275.97 437.98 43088.03 48056.65 2021-03-18 20:41:33.000 077 21276.00 437.91 43088.06 48056.52 2021-03-18 20:41:34.000 077 21276.07 437.80 43088.08 48056.66 2021-03-18 20:41:35.000 077 21276.14 437.72 43088.16 48056.61 2021-03-18 20:41:36.000 077 21276.13 437.70 43088.20 48056.76 2021-03-18 20:41:37.000 077 21276.14 437.68 43088.22 48056.67 2021-03-18 20:41:38.000 077 21276.18 437.64 43088.22 48056.77 2021-03-18 20:41:39.000 077 21276.18 437.63 43088.25 48056.88 2021-03-18 20:41:40.000 077 21276.20 437.59 43088.28 48056.71 2021-03-18 20:41:41.000 077 21276.27 437.56 43088.31 48056.83 2021-03-18 20:41:42.000 077 21276.31 437.54 43088.33 48056.97 2021-03-18 20:41:43.000 077 21276.35 437.48 43088.36 48056.97 2021-03-18 20:41:44.000 077 21276.34 437.45 43088.40 48057.00 2021-03-18 20:41:45.000 077 21276.37 437.43 43088.43 48057.05 2021-03-18 20:41:46.000 077 21276.38 437.39 43088.41 48056.96 2021-03-18 20:41:47.000 077 21276.35 437.39 43088.43 48057.04 2021-03-18 20:41:48.000 077 21276.35 437.43 43088.44 48057.16 2021-03-18 20:41:49.000 077 21276.34 437.50 43088.44 48057.07 2021-03-18 20:41:50.000 077 21276.31 437.56 43088.40 48057.10 2021-03-18 20:41:51.000 077 21276.30 437.61 43088.36 48057.10 2021-03-18 20:41:52.000 077 21276.28 437.59 43088.34 48056.89 2021-03-18 20:41:53.000 077 21276.29 437.61 43088.32 48056.94 2021-03-18 20:41:54.000 077 21276.27 437.62 43088.28 48056.94 2021-03-18 20:41:55.000 077 21276.25 437.63 43088.25 48056.80 2021-03-18 20:41:56.000 077 21276.20 437.68 43088.21 48056.96 2021-03-18 20:41:57.000 077 21276.18 437.69 43088.17 48056.86 2021-03-18 20:41:58.000 077 21276.16 437.68 43088.17 48056.72 2021-03-18 20:41:59.000 077 21276.12 437.69 43088.13 48056.70 2021-03-18 20:42:00.000 077 21276.12 437.70 43088.11 48056.76 2021-03-18 20:42:01.000 077 21276.14 437.70 43088.10 48056.72 2021-03-18 20:42:02.000 077 21276.19 437.67 43088.12 48056.68 2021-03-18 20:42:03.000 077 21276.24 437.64 43088.16 48056.65 2021-03-18 20:42:04.000 077 21276.27 437.60 43088.19 48056.72 2021-03-18 20:42:05.000 077 21276.27 437.59 43088.20 48056.76 2021-03-18 20:42:06.000 077 21276.28 437.58 43088.25 48056.81 2021-03-18 20:42:07.000 077 21276.29 437.58 43088.21 48056.77 2021-03-18 20:42:08.000 077 21276.30 437.61 43088.23 48056.90 2021-03-18 20:42:09.000 077 21276.31 437.60 43088.23 48056.87 2021-03-18 20:42:10.000 077 21276.33 437.58 43088.24 48056.78 2021-03-18 20:42:11.000 077 21276.30 437.58 43088.26 48056.84 2021-03-18 20:42:12.000 077 21276.35 437.59 43088.28 48056.91 2021-03-18 20:42:13.000 077 21276.36 437.57 43088.30 48056.94 2021-03-18 20:42:14.000 077 21276.38 437.60 43088.29 48056.83 2021-03-18 20:42:15.000 077 21276.40 437.60 43088.31 48056.85 2021-03-18 20:42:16.000 077 21276.40 437.61 43088.34 48056.90 2021-03-18 20:42:17.000 077 21276.44 437.60 43088.34 48056.93 2021-03-18 20:42:18.000 077 21276.43 437.64 43088.30 48056.91 2021-03-18 20:42:19.000 077 21276.44 437.62 43088.30 48056.94 2021-03-18 20:42:20.000 077 21276.47 437.59 43088.28 48056.93 2021-03-18 20:42:21.000 077 21276.44 437.56 43088.27 48056.87 2021-03-18 20:42:22.000 077 21276.44 437.56 43088.30 48056.83 2021-03-18 20:42:23.000 077 21276.44 437.54 43088.30 48056.90 2021-03-18 20:42:24.000 077 21276.43 437.52 43088.31 48056.99 2021-03-18 20:42:25.000 077 21276.44 437.48 43088.34 48056.97 2021-03-18 20:42:26.000 077 21276.45 437.45 43088.36 48056.95 2021-03-18 20:42:27.000 077 21276.47 437.43 43088.35 48056.99 2021-03-18 20:42:28.000 077 21276.47 437.42 43088.36 48056.93 2021-03-18 20:42:29.000 077 21276.46 437.44 43088.37 48056.97 2021-03-18 20:42:30.000 077 21276.52 437.43 43088.40 48057.06 2021-03-18 20:42:31.000 077 21276.53 437.41 43088.35 48057.04 2021-03-18 20:42:32.000 077 21276.48 437.43 43088.34 48056.96 2021-03-18 20:42:33.000 077 21276.47 437.44 43088.32 48057.06 2021-03-18 20:42:34.000 077 21276.44 437.42 43088.33 48056.92 2021-03-18 20:42:35.000 077 21276.41 437.43 43088.33 48056.92 2021-03-18 20:42:36.000 077 21276.38 437.43 43088.32 48056.96 2021-03-18 20:42:37.000 077 21276.33 437.43 43088.30 48056.91 2021-03-18 20:42:38.000 077 21276.32 437.43 43088.28 48056.93 2021-03-18 20:42:39.000 077 21276.33 437.42 43088.27 48056.88 2021-03-18 20:42:40.000 077 21276.32 437.41 43088.24 48056.80 2021-03-18 20:42:41.000 077 21276.32 437.44 43088.23 48056.91 2021-03-18 20:42:42.000 077 21276.30 437.44 43088.23 48056.76 2021-03-18 20:42:43.000 077 21276.32 437.46 43088.21 48056.86 2021-03-18 20:42:44.000 077 21276.30 437.46 43088.20 48056.77 2021-03-18 20:42:45.000 077 21276.33 437.46 43088.17 48056.79 2021-03-18 20:42:46.000 077 21276.33 437.44 43088.15 48056.74 2021-03-18 20:42:47.000 077 21276.31 437.40 43088.15 48056.74 2021-03-18 20:42:48.000 077 21276.31 437.41 43088.09 48056.68 2021-03-18 20:42:49.000 077 21276.28 437.41 43088.06 48056.78 2021-03-18 20:42:50.000 077 21276.28 437.44 43088.07 48056.78 2021-03-18 20:42:51.000 077 21276.27 437.40 43088.05 48056.68 2021-03-18 20:42:52.000 077 21276.30 437.37 43088.07 48056.75 2021-03-18 20:42:53.000 077 21276.30 437.37 43088.06 48056.70 2021-03-18 20:42:54.000 077 21276.29 437.39 43088.06 48056.68 2021-03-18 20:42:55.000 077 21276.33 437.40 43088.07 48056.76 2021-03-18 20:42:56.000 077 21276.37 437.39 43088.05 48056.77 2021-03-18 20:42:57.000 077 21276.37 437.37 43088.03 48056.65 2021-03-18 20:42:58.000 077 21276.36 437.37 43088.02 48056.77 2021-03-18 20:42:59.000 077 21276.35 437.38 43088.03 48056.70 2021-03-18 20:43:00.000 077 21276.35 437.36 43088.04 48056.66 2021-03-18 20:43:01.000 077 21276.37 437.36 43088.04 48056.73 2021-03-18 20:43:02.000 077 21276.38 437.38 43088.03 48056.76 2021-03-18 20:43:03.000 077 21276.38 437.34 43088.05 48056.69 2021-03-18 20:43:04.000 077 21276.42 437.30 43088.05 48056.73 2021-03-18 20:43:05.000 077 21276.36 437.30 43088.08 48056.74 2021-03-18 20:43:06.000 077 21276.34 437.34 43088.05 48056.68 2021-03-18 20:43:07.000 077 21276.38 437.33 43088.06 48056.80 2021-03-18 20:43:08.000 077 21276.38 437.31 43088.08 48056.78 2021-03-18 20:43:09.000 077 21276.43 437.29 43088.11 48056.71 2021-03-18 20:43:10.000 077 21276.53 437.20 43088.16 48056.78 2021-03-18 20:43:11.000 077 21276.60 437.14 43088.19 48056.89 2021-03-18 20:43:12.000 077 21276.63 437.12 43088.23 48056.95 2021-03-18 20:43:13.000 077 21276.67 437.14 43088.25 48057.06 2021-03-18 20:43:14.000 077 21276.72 437.14 43088.28 48057.13 2021-03-18 20:43:15.000 077 21276.76 437.13 43088.29 48057.05 2021-03-18 20:43:16.000 077 21276.75 437.13 43088.31 48057.11 2021-03-18 20:43:17.000 077 21276.78 437.12 43088.31 48057.09 2021-03-18 20:43:18.000 077 21276.78 437.15 43088.31 48057.12 2021-03-18 20:43:19.000 077 21276.76 437.15 43088.32 48057.27 2021-03-18 20:43:20.000 077 21276.68 437.18 43088.35 48057.13 2021-03-18 20:43:21.000 077 21276.61 437.23 43088.33 48057.13 2021-03-18 20:43:22.000 077 21276.55 437.26 43088.29 48057.08 2021-03-18 20:43:23.000 077 21276.55 437.29 43088.26 48057.00 2021-03-18 20:43:24.000 077 21276.55 437.33 43088.23 48057.07 2021-03-18 20:43:25.000 077 21276.52 437.31 43088.23 48056.89 2021-03-18 20:43:26.000 077 21276.51 437.27 43088.26 48057.02 2021-03-18 20:43:27.000 077 21276.51 437.27 43088.24 48056.93 2021-03-18 20:43:28.000 077 21276.53 437.30 43088.23 48056.96 2021-03-18 20:43:29.000 077 21276.55 437.32 43088.23 48056.99 2021-03-18 20:43:30.000 077 21276.56 437.33 43088.21 48056.89 2021-03-18 20:43:31.000 077 21276.52 437.32 43088.24 48057.03 2021-03-18 20:43:32.000 077 21276.48 437.28 43088.26 48057.00 2021-03-18 20:43:33.000 077 21276.44 437.30 43088.25 48056.87 2021-03-18 20:43:34.000 077 21276.42 437.30 43088.27 48056.95 2021-03-18 20:43:35.000 077 21276.46 437.34 43088.28 48057.01 2021-03-18 20:43:36.000 077 21276.46 437.42 43088.25 48056.95 2021-03-18 20:43:37.000 077 21276.46 437.49 43088.24 48057.05 2021-03-18 20:43:38.000 077 21276.43 437.53 43088.21 48056.96 2021-03-18 20:43:39.000 077 21276.40 437.54 43088.18 48056.87 2021-03-18 20:43:40.000 077 21276.41 437.59 43088.18 48056.92 2021-03-18 20:43:41.000 077 21276.44 437.63 43088.16 48056.86 2021-03-18 20:43:42.000 077 21276.42 437.62 43088.16 48056.73 2021-03-18 20:43:43.000 077 21276.42 437.62 43088.13 48056.89 2021-03-18 20:43:44.000 077 21276.46 437.63 43088.13 48056.86 2021-03-18 20:43:45.000 077 21276.47 437.62 43088.13 48056.76 2021-03-18 20:43:46.000 077 21276.49 437.58 43088.14 48056.86 2021-03-18 20:43:47.000 077 21276.45 437.55 43088.17 48056.80 2021-03-18 20:43:48.000 077 21276.43 437.62 43088.17 48056.83 2021-03-18 20:43:49.000 077 21276.42 437.65 43088.13 48056.92 2021-03-18 20:43:50.000 077 21276.41 437.68 43088.10 48056.87 2021-03-18 20:43:51.000 077 21276.37 437.63 43088.10 48056.75 2021-03-18 20:43:52.000 077 21276.37 437.63 43088.08 48056.79 2021-03-18 20:43:53.000 077 21276.41 437.60 43088.10 48056.76 2021-03-18 20:43:54.000 077 21276.45 437.57 43088.12 48056.73 2021-03-18 20:43:55.000 077 21276.45 437.54 43088.10 48056.88 2021-03-18 20:43:56.000 077 21276.46 437.50 43088.13 48056.88 2021-03-18 20:43:57.000 077 21276.43 437.46 43088.15 48056.79 2021-03-18 20:43:58.000 077 21276.43 437.45 43088.19 48056.93 2021-03-18 20:43:59.000 077 21276.43 437.45 43088.20 48056.87 2021-03-18 20:44:00.000 077 21276.43 437.46 43088.18 48056.85 2021-03-18 20:44:01.000 077 21276.43 437.46 43088.17 48056.83 2021-03-18 20:44:02.000 077 21276.45 437.44 43088.19 48056.96 2021-03-18 20:44:03.000 077 21276.44 437.45 43088.18 48056.83 2021-03-18 20:44:04.000 077 21276.45 437.44 43088.19 48056.93 2021-03-18 20:44:05.000 077 21276.42 437.47 43088.21 48056.86 2021-03-18 20:44:06.000 077 21276.45 437.45 43088.22 48056.92 2021-03-18 20:44:07.000 077 21276.44 437.45 43088.23 48056.87 2021-03-18 20:44:08.000 077 21276.41 437.46 43088.24 48056.92 2021-03-18 20:44:09.000 077 21276.42 437.46 43088.24 48056.95 2021-03-18 20:44:10.000 077 21276.38 437.48 43088.22 48056.85 2021-03-18 20:44:11.000 077 21276.37 437.50 43088.21 48056.85 2021-03-18 20:44:12.000 077 21276.39 437.50 43088.21 48056.90 2021-03-18 20:44:13.000 077 21276.37 437.50 43088.18 48056.87 2021-03-18 20:44:14.000 077 21276.35 437.51 43088.19 48056.89 2021-03-18 20:44:15.000 077 21276.34 437.47 43088.21 48056.90 2021-03-18 20:44:16.000 077 21276.34 437.44 43088.21 48056.77 2021-03-18 20:44:17.000 077 21276.34 437.45 43088.18 48056.83 2021-03-18 20:44:18.000 077 21276.34 437.44 43088.20 48056.87 2021-03-18 20:44:19.000 077 21276.30 437.43 43088.21 48056.83 2021-03-18 20:44:20.000 077 21276.27 437.40 43088.18 48056.84 2021-03-18 20:44:21.000 077 21276.27 437.39 43088.22 48056.87 2021-03-18 20:44:22.000 077 21276.26 437.38 43088.21 48056.76 2021-03-18 20:44:23.000 077 21276.26 437.35 43088.25 48056.81 2021-03-18 20:44:24.000 077 21276.28 437.35 43088.25 48056.86 2021-03-18 20:44:25.000 077 21276.30 437.36 43088.26 48056.83 2021-03-18 20:44:26.000 077 21276.29 437.38 43088.25 48056.88 2021-03-18 20:44:27.000 077 21276.32 437.40 43088.24 48056.89 2021-03-18 20:44:28.000 077 21276.31 437.38 43088.25 48056.83 2021-03-18 20:44:29.000 077 21276.29 437.38 43088.22 48056.85 2021-03-18 20:44:30.000 077 21276.32 437.36 43088.25 48056.92 2021-03-18 20:44:31.000 077 21276.34 437.37 43088.26 48056.87 2021-03-18 20:44:32.000 077 21276.31 437.38 43088.23 48056.93 2021-03-18 20:44:33.000 077 21276.33 437.36 43088.25 48056.83 2021-03-18 20:44:34.000 077 21276.33 437.34 43088.27 48056.93 2021-03-18 20:44:35.000 077 21276.31 437.34 43088.29 48056.81 2021-03-18 20:44:36.000 077 21276.32 437.35 43088.30 48056.99 2021-03-18 20:44:37.000 077 21276.36 437.37 43088.31 48056.88 2021-03-18 20:44:38.000 077 21276.33 437.35 43088.30 48056.96 2021-03-18 20:44:39.000 077 21276.34 437.38 43088.28 48056.92 2021-03-18 20:44:40.000 077 21276.35 437.39 43088.31 48056.98 2021-03-18 20:44:41.000 077 21276.34 437.38 43088.29 48056.88 2021-03-18 20:44:42.000 077 21276.34 437.38 43088.32 48056.89 2021-03-18 20:44:43.000 077 21276.37 437.37 43088.32 48056.96 2021-03-18 20:44:44.000 077 21276.37 437.40 43088.28 48056.96 2021-03-18 20:44:45.000 077 21276.36 437.39 43088.27 48056.91 2021-03-18 20:44:46.000 077 21276.35 437.43 43088.29 48056.98 2021-03-18 20:44:47.000 077 21276.36 437.44 43088.28 48056.87 2021-03-18 20:44:48.000 077 21276.37 437.45 43088.26 48056.86 2021-03-18 20:44:49.000 077 21276.36 437.44 43088.23 48056.98 2021-03-18 20:44:50.000 077 21276.38 437.41 43088.26 48056.91 2021-03-18 20:44:51.000 077 21276.43 437.37 43088.31 48056.95 2021-03-18 20:44:52.000 077 21276.46 437.40 43088.30 48057.04 2021-03-18 20:44:53.000 077 21276.45 437.46 43088.29 48056.91 2021-03-18 20:44:54.000 077 21276.47 437.47 43088.26 48056.94 2021-03-18 20:44:55.000 077 21276.48 437.48 43088.23 48056.99 2021-03-18 20:44:56.000 077 21276.48 437.47 43088.23 48056.94 2021-03-18 20:44:57.000 077 21276.46 437.45 43088.22 48056.98 2021-03-18 20:44:58.000 077 21276.45 437.50 43088.24 48057.03 2021-03-18 20:44:59.000 077 21276.44 437.49 43088.24 48056.89 2021-03-18 20:45:00.000 077 21276.43 437.49 43088.28 48056.92 2021-03-18 20:45:01.000 077 21276.42 437.46 43088.31 48057.01 2021-03-18 20:45:02.000 077 21276.42 437.46 43088.30 48056.96 2021-03-18 20:45:03.000 077 21276.39 437.47 43088.28 48057.03 2021-03-18 20:45:04.000 077 21276.42 437.49 43088.29 48057.07 2021-03-18 20:45:05.000 077 21276.36 437.47 43088.31 48056.89 2021-03-18 20:45:06.000 077 21276.32 437.51 43088.32 48056.99 2021-03-18 20:45:07.000 077 21276.32 437.52 43088.34 48056.97 2021-03-18 20:45:08.000 077 21276.32 437.56 43088.29 48056.96 2021-03-18 20:45:09.000 077 21276.32 437.55 43088.29 48057.03 2021-03-18 20:45:10.000 077 21276.34 437.55 43088.32 48057.00 2021-03-18 20:45:11.000 077 21276.35 437.57 43088.29 48056.95 2021-03-18 20:45:12.000 077 21276.31 437.59 43088.30 48056.98 2021-03-18 20:45:13.000 077 21276.30 437.63 43088.31 48056.95 2021-03-18 20:45:14.000 077 21276.35 437.64 43088.28 48057.01 2021-03-18 20:45:15.000 077 21276.38 437.64 43088.25 48057.00 2021-03-18 20:45:16.000 077 21276.40 437.60 43088.25 48056.88 2021-03-18 20:45:17.000 077 21276.44 437.57 43088.27 48056.97 2021-03-18 20:45:18.000 077 21276.47 437.57 43088.30 48057.03 2021-03-18 20:45:19.000 077 21276.45 437.54 43088.31 48056.99 2021-03-18 20:45:20.000 077 21276.47 437.52 43088.33 48057.06 2021-03-18 20:45:21.000 077 21276.48 437.53 43088.34 48057.11 2021-03-18 20:45:22.000 077 21276.43 437.54 43088.34 48056.99 2021-03-18 20:45:23.000 077 21276.45 437.55 43088.38 48057.04 2021-03-18 20:45:24.000 077 21276.42 437.55 43088.37 48057.05 2021-03-18 20:45:25.000 077 21276.40 437.54 43088.36 48057.02 2021-03-18 20:45:26.000 077 21276.36 437.58 43088.33 48057.10 2021-03-18 20:45:27.000 077 21276.33 437.60 43088.35 48057.07 2021-03-18 20:45:28.000 077 21276.31 437.59 43088.31 48056.98 2021-03-18 20:45:29.000 077 21276.27 437.61 43088.28 48056.95 2021-03-18 20:45:30.000 077 21276.27 437.63 43088.27 48056.93 2021-03-18 20:45:31.000 077 21276.25 437.62 43088.29 48056.86 2021-03-18 20:45:32.000 077 21276.26 437.61 43088.29 48056.98 2021-03-18 20:45:33.000 077 21276.23 437.61 43088.30 48056.96 2021-03-18 20:45:34.000 077 21276.23 437.61 43088.30 48056.83 2021-03-18 20:45:35.000 077 21276.22 437.58 43088.33 48056.94 2021-03-18 20:45:36.000 077 21276.19 437.58 43088.32 48056.88 2021-03-18 20:45:37.000 077 21276.18 437.59 43088.33 48056.86 2021-03-18 20:45:38.000 077 21276.11 437.62 43088.36 48056.98 2021-03-18 20:45:39.000 077 21276.09 437.64 43088.32 48056.95 2021-03-18 20:45:40.000 077 21276.11 437.63 43088.30 48056.80 2021-03-18 20:45:41.000 077 21276.11 437.64 43088.32 48056.86 2021-03-18 20:45:42.000 077 21276.11 437.67 43088.32 48056.83 2021-03-18 20:45:43.000 077 21276.07 437.70 43088.29 48056.80 2021-03-18 20:45:44.000 077 21276.10 437.71 43088.28 48056.89 2021-03-18 20:45:45.000 077 21276.07 437.73 43088.27 48056.90 2021-03-18 20:45:46.000 077 21276.12 437.72 43088.28 48056.77 2021-03-18 20:45:47.000 077 21276.16 437.71 43088.30 48056.89 2021-03-18 20:45:48.000 077 21276.22 437.68 43088.28 48056.82 2021-03-18 20:45:49.000 077 21276.24 437.69 43088.30 48056.85 2021-03-18 20:45:50.000 077 21276.28 437.74 43088.31 48057.00 2021-03-18 20:45:51.000 077 21276.28 437.79 43088.29 48056.97 2021-03-18 20:45:52.000 077 21276.31 437.79 43088.24 48056.91 2021-03-18 20:45:53.000 077 21276.31 437.84 43088.21 48056.89 2021-03-18 20:45:54.000 077 21276.28 437.90 43088.19 48056.80 2021-03-18 20:45:55.000 077 21276.26 437.95 43088.14 48056.79 2021-03-18 20:45:56.000 077 21276.23 437.99 43088.10 48056.88 2021-03-18 20:45:57.000 077 21276.19 438.04 43088.06 48056.74 2021-03-18 20:45:58.000 077 21276.21 438.06 43088.02 48056.65 2021-03-18 20:45:59.000 077 21276.21 438.07 43088.00 48056.66 2021-03-18 20:46:00.000 077 21276.19 438.07 43088.00 48056.64 2021-03-18 20:46:01.000 077 21276.22 438.07 43088.01 48056.67 2021-03-18 20:46:02.000 077 21276.23 438.07 43088.01 48056.69 2021-03-18 20:46:03.000 077 21276.23 438.05 43088.05 48056.70 2021-03-18 20:46:04.000 077 21276.25 438.06 43088.04 48056.62 2021-03-18 20:46:05.000 077 21276.21 438.08 43088.05 48056.63 2021-03-18 20:46:06.000 077 21276.23 438.08 43088.03 48056.73 2021-03-18 20:46:07.000 077 21276.21 438.09 43088.04 48056.71 2021-03-18 20:46:08.000 077 21276.22 438.07 43088.07 48056.70 2021-03-18 20:46:09.000 077 21276.23 438.09 43088.06 48056.74 2021-03-18 20:46:10.000 077 21276.25 438.10 43088.06 48056.62 2021-03-18 20:46:11.000 077 21276.24 438.12 43088.05 48056.66 2021-03-18 20:46:12.000 077 21276.21 438.11 43088.09 48056.75 2021-03-18 20:46:13.000 077 21276.27 438.09 43088.08 48056.69 2021-03-18 20:46:14.000 077 21276.32 438.07 43088.06 48056.76 2021-03-18 20:46:15.000 077 21276.32 438.09 43088.08 48056.79 2021-03-18 20:46:16.000 077 21276.26 438.17 43088.07 48056.72 2021-03-18 20:46:17.000 077 21276.25 438.28 43088.04 48056.74 2021-03-18 20:46:18.000 077 21276.21 438.34 43088.00 48056.78 2021-03-18 20:46:19.000 077 21276.17 438.39 43087.94 48056.63 2021-03-18 20:46:20.000 077 21276.13 438.43 43087.89 48056.57 2021-03-18 20:46:21.000 077 21276.11 438.44 43087.91 48056.56 2021-03-18 20:46:22.000 077 21276.08 438.45 43087.88 48056.41 2021-03-18 20:46:23.000 077 21276.12 438.44 43087.85 48056.41 2021-03-18 20:46:24.000 077 21276.08 438.47 43087.84 48056.51 2021-03-18 20:46:25.000 077 21276.05 438.53 43087.83 48056.47 2021-03-18 20:46:26.000 077 21276.03 438.57 43087.79 48056.33 2021-03-18 20:46:27.000 077 21276.06 438.61 43087.75 48056.36 2021-03-18 20:46:28.000 077 21276.03 438.61 43087.72 48056.36 2021-03-18 20:46:29.000 077 21276.08 438.57 43087.74 48056.30 2021-03-18 20:46:30.000 077 21276.11 438.56 43087.72 48056.36 2021-03-18 20:46:31.000 077 21276.07 438.54 43087.73 48056.38 2021-03-18 20:46:32.000 077 21276.06 438.51 43087.77 48056.27 2021-03-18 20:46:33.000 077 21276.07 438.49 43087.79 48056.35 2021-03-18 20:46:34.000 077 21276.06 438.52 43087.77 48056.43 2021-03-18 20:46:35.000 077 21276.08 438.54 43087.77 48056.39 2021-03-18 20:46:36.000 077 21276.06 438.57 43087.75 48056.38 2021-03-18 20:46:37.000 077 21276.07 438.57 43087.77 48056.34 2021-03-18 20:46:38.000 077 21276.08 438.55 43087.78 48056.39 2021-03-18 20:46:39.000 077 21276.07 438.63 43087.75 48056.31 2021-03-18 20:46:40.000 077 21276.05 438.76 43087.68 48056.38 2021-03-18 20:46:41.000 077 21276.10 438.76 43087.64 48056.35 2021-03-18 20:46:42.000 077 21276.15 438.69 43087.65 48056.21 2021-03-18 20:46:43.000 077 21276.19 438.61 43087.67 48056.35 2021-03-18 20:46:44.000 077 21276.20 438.52 43087.74 48056.27 2021-03-18 20:46:45.000 077 21276.23 438.52 43087.81 48056.42 2021-03-18 20:46:46.000 077 21276.26 438.52 43087.82 48056.44 2021-03-18 20:46:47.000 077 21276.23 438.56 43087.82 48056.47 2021-03-18 20:46:48.000 077 21276.20 438.65 43087.84 48056.52 2021-03-18 20:46:49.000 077 21276.16 438.71 43087.80 48056.42 2021-03-18 20:46:50.000 077 21276.17 438.74 43087.75 48056.37 2021-03-18 20:46:51.000 077 21276.16 438.72 43087.75 48056.46 2021-03-18 20:46:52.000 077 21276.16 438.72 43087.73 48056.40 2021-03-18 20:46:53.000 077 21276.15 438.71 43087.73 48056.35 2021-03-18 20:46:54.000 077 21276.17 438.73 43087.73 48056.38 2021-03-18 20:46:55.000 077 21276.19 438.74 43087.77 48056.38 2021-03-18 20:46:56.000 077 21276.19 438.81 43087.70 48056.38 2021-03-18 20:46:57.000 077 21276.20 438.90 43087.67 48056.39 2021-03-18 20:46:58.000 077 21276.21 438.95 43087.63 48056.40 2021-03-18 20:46:59.000 077 21276.21 438.96 43087.59 48056.26 2021-03-18 20:47:00.000 077 21276.21 438.96 43087.55 48056.26 2021-03-18 20:47:01.000 077 21276.25 438.93 43087.54 48056.35 2021-03-18 20:47:02.000 077 21276.28 438.84 43087.58 48056.30 2021-03-18 20:47:03.000 077 21276.26 438.78 43087.60 48056.28 2021-03-18 20:47:04.000 077 21276.26 438.69 43087.64 48056.40 2021-03-18 20:47:05.000 077 21276.27 438.67 43087.74 48056.38 2021-03-18 20:47:06.000 077 21276.26 438.75 43087.78 48056.51 2021-03-18 20:47:07.000 077 21276.27 438.78 43087.77 48056.39 2021-03-18 20:47:08.000 077 21276.22 438.75 43087.77 48056.52 2021-03-18 20:47:09.000 077 21276.20 438.70 43087.82 48056.39 2021-03-18 20:47:10.000 077 21276.15 438.72 43087.82 48056.51 2021-03-18 20:47:11.000 077 21276.08 438.74 43087.83 48056.41 2021-03-18 20:47:12.000 077 21276.02 438.75 43087.85 48056.49 2021-03-18 20:47:13.000 077 21276.01 438.77 43087.82 48056.45 2021-03-18 20:47:14.000 077 21275.99 438.79 43087.83 48056.37 2021-03-18 20:47:15.000 077 21276.00 438.78 43087.82 48056.46 2021-03-18 20:47:16.000 077 21276.00 438.82 43087.79 48056.36 2021-03-18 20:47:17.000 077 21275.96 438.89 43087.76 48056.30 2021-03-18 20:47:18.000 077 21275.95 438.91 43087.73 48056.38 2021-03-18 20:47:19.000 077 21275.95 438.89 43087.69 48056.35 2021-03-18 20:47:20.000 077 21275.95 438.87 43087.67 48056.23 2021-03-18 20:47:21.000 077 21275.94 438.84 43087.70 48056.25 2021-03-18 20:47:22.000 077 21275.98 438.72 43087.73 48056.28 2021-03-18 20:47:23.000 077 21276.02 438.59 43087.80 48056.30 2021-03-18 20:47:24.000 077 21276.04 438.57 43087.88 48056.48 2021-03-18 20:47:25.000 077 21276.04 438.62 43087.90 48056.52 2021-03-18 20:47:26.000 077 21276.03 438.63 43087.90 48056.41 2021-03-18 20:47:27.000 077 21276.08 438.60 43087.92 48056.44 2021-03-18 20:47:28.000 077 21276.15 438.51 43087.96 48056.53 2021-03-18 20:47:29.000 077 21276.20 438.44 43088.00 48056.59 2021-03-18 20:47:30.000 077 21276.24 438.40 43088.05 48056.63 2021-03-18 20:47:31.000 077 21276.27 438.38 43088.06 48056.74 2021-03-18 20:47:32.000 077 21276.28 438.37 43088.10 48056.65 2021-03-18 20:47:33.000 077 21276.26 438.36 43088.14 48056.71 2021-03-18 20:47:34.000 077 21276.20 438.42 43088.10 48056.86 2021-03-18 20:47:35.000 077 21276.19 438.46 43088.11 48056.76 2021-03-18 20:47:36.000 077 21276.19 438.49 43088.08 48056.74 2021-03-18 20:47:37.000 077 21276.22 438.44 43088.06 48056.72 2021-03-18 20:47:38.000 077 21276.24 438.36 43088.07 48056.66 2021-03-18 20:47:39.000 077 21276.26 438.33 43088.11 48056.71 2021-03-18 20:47:40.000 077 21276.30 438.34 43088.14 48056.88 2021-03-18 20:47:41.000 077 21276.29 438.36 43088.17 48056.81 2021-03-18 20:47:42.000 077 21276.28 438.37 43088.17 48056.83 2021-03-18 20:47:43.000 077 21276.30 438.38 43088.18 48056.88 2021-03-18 20:47:44.000 077 21276.24 438.43 43088.18 48056.78 2021-03-18 20:47:45.000 077 21276.25 438.44 43088.16 48056.89 2021-03-18 20:47:46.000 077 21276.32 438.39 43088.17 48056.76 2021-03-18 20:47:47.000 077 21276.34 438.35 43088.19 48056.92 2021-03-18 20:47:48.000 077 21276.36 438.30 43088.23 48056.84 2021-03-18 20:47:49.000 077 21276.37 438.22 43088.25 48056.96 2021-03-18 20:47:50.000 077 21276.41 438.22 43088.28 48056.95 2021-03-18 20:47:51.000 077 21276.41 438.20 43088.34 48056.98 2021-03-18 20:47:52.000 077 21276.44 438.18 43088.36 48057.01 2021-03-18 20:47:53.000 077 21276.44 438.17 43088.36 48057.14 2021-03-18 20:47:54.000 077 21276.42 438.17 43088.36 48057.10 2021-03-18 20:47:55.000 077 21276.42 438.21 43088.37 48057.03 2021-03-18 20:47:56.000 077 21276.40 438.21 43088.35 48057.06 2021-03-18 20:47:57.000 077 21276.37 438.22 43088.35 48057.03 2021-03-18 20:47:58.000 077 21276.37 438.24 43088.33 48056.98 2021-03-18 20:47:59.000 077 21276.34 438.22 43088.30 48057.08 2021-03-18 20:48:00.000 077 21276.34 438.20 43088.30 48057.02 2021-03-18 20:48:01.000 077 21276.36 438.17 43088.33 48056.94 2021-03-18 20:48:02.000 077 21276.36 438.17 43088.34 48057.03 2021-03-18 20:48:03.000 077 21276.37 438.15 43088.30 48056.95 2021-03-18 20:48:04.000 077 21276.33 438.19 43088.30 48056.96 2021-03-18 20:48:05.000 077 21276.33 438.19 43088.31 48057.07 2021-03-18 20:48:06.000 077 21276.36 438.14 43088.32 48056.95 2021-03-18 20:48:07.000 077 21276.36 438.10 43088.32 48057.02 2021-03-18 20:48:08.000 077 21276.41 438.06 43088.35 48057.06 2021-03-18 20:48:09.000 077 21276.39 438.05 43088.34 48056.97 2021-03-18 20:48:10.000 077 21276.36 438.11 43088.32 48057.03 2021-03-18 20:48:11.000 077 21276.29 438.16 43088.34 48057.07 2021-03-18 20:48:12.000 077 21276.21 438.27 43088.30 48056.99 2021-03-18 20:48:13.000 077 21276.20 438.26 43088.24 48056.97 2021-03-18 20:48:14.000 077 21276.25 438.15 43088.25 48056.90 2021-03-18 20:48:15.000 077 21276.30 438.05 43088.32 48056.87 2021-03-18 20:48:16.000 077 21276.38 437.95 43088.37 48056.98 2021-03-18 20:48:17.000 077 21276.42 437.90 43088.42 48057.12 2021-03-18 20:48:18.000 077 21276.38 437.91 43088.49 48057.15 2021-03-18 20:48:19.000 077 21276.34 438.03 43088.50 48057.15 2021-03-18 20:48:20.000 077 21276.29 438.13 43088.44 48057.17 2021-03-18 20:48:21.000 077 21276.28 438.13 43088.44 48057.16 2021-03-18 20:48:22.000 077 21276.27 438.09 43088.42 48056.99 2021-03-18 20:48:23.000 077 21276.32 438.05 43088.46 48057.11 2021-03-18 20:48:24.000 077 21276.32 437.99 43088.50 48057.13 2021-03-18 20:48:25.000 077 21276.31 437.94 43088.50 48057.10 2021-03-18 20:48:26.000 077 21276.33 437.91 43088.54 48057.15 2021-03-18 20:48:27.000 077 21276.32 437.90 43088.56 48057.10 2021-03-18 20:48:28.000 077 21276.31 437.88 43088.59 48057.12 2021-03-18 20:48:29.000 077 21276.32 437.80 43088.63 48057.30 2021-03-18 20:48:30.000 077 21276.33 437.79 43088.66 48057.26 2021-03-18 20:48:31.000 077 21276.33 437.77 43088.68 48057.33 2021-03-18 20:48:32.000 077 21276.34 437.78 43088.70 48057.37 2021-03-18 20:48:33.000 077 21276.33 437.81 43088.72 48057.25 2021-03-18 20:48:34.000 077 21276.30 437.79 43088.71 48057.30 2021-03-18 20:48:35.000 077 21276.29 437.78 43088.74 48057.35 2021-03-18 20:48:36.000 077 21276.29 437.79 43088.73 48057.32 2021-03-18 20:48:37.000 077 21276.31 437.80 43088.73 48057.44 2021-03-18 20:48:38.000 077 21276.35 437.79 43088.72 48057.35 2021-03-18 20:48:39.000 077 21276.38 437.77 43088.72 48057.33 2021-03-18 20:48:40.000 077 21276.38 437.77 43088.75 48057.39 2021-03-18 20:48:41.000 077 21276.40 437.77 43088.73 48057.35 2021-03-18 20:48:42.000 077 21276.43 437.76 43088.74 48057.36 2021-03-18 20:48:43.000 077 21276.48 437.68 43088.75 48057.49 2021-03-18 20:48:44.000 077 21276.53 437.62 43088.81 48057.48 2021-03-18 20:48:45.000 077 21276.59 437.58 43088.86 48057.56 2021-03-18 20:48:46.000 077 21276.59 437.57 43088.89 48057.66 2021-03-18 20:48:47.000 077 21276.60 437.60 43088.90 48057.47 2021-03-18 20:48:48.000 077 21276.53 437.63 43088.90 48057.69 2021-03-18 20:48:49.000 077 21276.49 437.70 43088.90 48057.55 2021-03-18 20:48:50.000 077 21276.47 437.71 43088.88 48057.56 2021-03-18 20:48:51.000 077 21276.45 437.72 43088.86 48057.63 2021-03-18 20:48:52.000 077 21276.43 437.72 43088.85 48057.52 2021-03-18 20:48:53.000 077 21276.42 437.71 43088.88 48057.52 2021-03-18 20:48:54.000 077 21276.40 437.71 43088.86 48057.49 2021-03-18 20:48:55.000 077 21276.39 437.71 43088.84 48057.56 2021-03-18 20:48:56.000 077 21276.38 437.74 43088.81 48057.41 2021-03-18 20:48:57.000 077 21276.35 437.76 43088.82 48057.53 2021-03-18 20:48:58.000 077 21276.34 437.76 43088.82 48057.43 2021-03-18 20:48:59.000 077 21276.32 437.77 43088.79 48057.44 2021-03-18 20:49:00.000 077 21276.32 437.77 43088.77 48057.45 2021-03-18 20:49:01.000 077 21276.29 437.80 43088.75 48057.50 2021-03-18 20:49:02.000 077 21276.30 437.83 43088.72 48057.25 2021-03-18 20:49:03.000 077 21276.29 437.86 43088.69 48057.34 2021-03-18 20:49:04.000 077 21276.27 437.87 43088.67 48057.36 2021-03-18 20:49:05.000 077 21276.23 437.86 43088.65 48057.22 2021-03-18 20:49:06.000 077 21276.23 437.88 43088.65 48057.36 2021-03-18 20:49:07.000 077 21276.23 437.86 43088.62 48057.28 2021-03-18 20:49:08.000 077 21276.21 437.83 43088.64 48057.18 2021-03-18 20:49:09.000 077 21276.20 437.82 43088.64 48057.27 2021-03-18 20:49:10.000 077 21276.24 437.80 43088.67 48057.20 2021-03-18 20:49:11.000 077 21276.24 437.77 43088.66 48057.19 2021-03-18 20:49:12.000 077 21276.22 437.78 43088.67 48057.31 2021-03-18 20:49:13.000 077 21276.25 437.77 43088.64 48057.26 2021-03-18 20:49:14.000 077 21276.23 437.80 43088.60 48057.24 2021-03-18 20:49:15.000 077 21276.21 437.83 43088.59 48057.30 2021-03-18 20:49:16.000 077 21276.19 437.84 43088.57 48057.14 2021-03-18 20:49:17.000 077 21276.13 437.90 43088.57 48057.12 2021-03-18 20:49:18.000 077 21276.08 437.92 43088.55 48057.21 2021-03-18 20:49:19.000 077 21276.05 437.99 43088.50 48057.06 2021-03-18 20:49:20.000 077 21275.99 438.02 43088.45 48057.00 2021-03-18 20:49:21.000 077 21275.98 438.06 43088.40 48057.00 2021-03-18 20:49:22.000 077 21276.03 438.07 43088.33 48056.88 2021-03-18 20:49:23.000 077 21276.05 438.07 43088.32 48056.84 2021-03-18 20:49:24.000 077 21276.05 438.09 43088.30 48056.92 2021-03-18 20:49:25.000 077 21276.01 438.14 43088.28 48056.83 2021-03-18 20:49:26.000 077 21275.97 438.20 43088.24 48056.82 2021-03-18 20:49:27.000 077 21275.96 438.23 43088.18 48056.77 2021-03-18 20:49:28.000 077 21276.00 438.18 43088.14 48056.65 2021-03-18 20:49:29.000 077 21275.98 438.13 43088.14 48056.67 2021-03-18 20:49:30.000 077 21275.99 438.04 43088.18 48056.76 2021-03-18 20:49:31.000 077 21276.00 437.91 43088.16 48056.67 2021-03-18 20:49:32.000 077 21275.98 437.85 43088.18 48056.72 2021-03-18 20:49:33.000 077 21275.96 437.87 43088.18 48056.71 2021-03-18 20:49:34.000 077 21275.98 437.96 43088.15 48056.71 2021-03-18 20:49:35.000 077 21275.96 438.00 43088.09 48056.65 2021-03-18 20:49:36.000 077 21275.99 438.02 43088.05 48056.70 2021-03-18 20:49:37.000 077 21276.00 438.01 43088.00 48056.62 2021-03-18 20:49:38.000 077 21275.98 437.99 43087.98 48056.49 2021-03-18 20:49:39.000 077 21275.98 437.98 43087.98 48056.55 2021-03-18 20:49:40.000 077 21275.97 437.95 43087.96 48056.57 2021-03-18 20:49:41.000 077 21276.00 437.93 43088.00 48056.51 2021-03-18 20:49:42.000 077 21275.98 437.92 43087.99 48056.62 2021-03-18 20:49:43.000 077 21275.97 437.93 43087.96 48056.57 2021-03-18 20:49:44.000 077 21275.96 437.93 43087.98 48056.49 2021-03-18 20:49:45.000 077 21275.96 437.99 43087.94 48056.53 2021-03-18 20:49:46.000 077 21275.93 438.12 43087.90 48056.52 2021-03-18 20:49:47.000 077 21275.90 438.20 43087.81 48056.41 2021-03-18 20:49:48.000 077 21275.90 438.23 43087.76 48056.41 2021-03-18 20:49:49.000 077 21275.85 438.22 43087.72 48056.32 2021-03-18 20:49:50.000 077 21275.85 438.14 43087.74 48056.23 2021-03-18 20:49:51.000 077 21275.88 438.05 43087.76 48056.17 2021-03-18 20:49:52.000 077 21275.91 437.95 43087.85 48056.38 2021-03-18 20:49:53.000 077 21275.91 437.91 43087.88 48056.37 2021-03-18 20:49:54.000 077 21275.95 437.86 43087.92 48056.41 2021-03-18 20:49:55.000 077 21275.96 437.83 43087.98 48056.51 2021-03-18 20:49:56.000 077 21275.96 437.83 43088.02 48056.51 2021-03-18 20:49:57.000 077 21276.00 437.80 43088.04 48056.45 2021-03-18 20:49:58.000 077 21276.03 437.77 43088.07 48056.70 2021-03-18 20:49:59.000 077 21275.95 437.79 43088.12 48056.57 2021-03-18 20:50:00.000 077 21275.81 437.89 43088.09 48056.64 2021-03-18 20:50:01.000 077 21275.71 438.00 43088.02 48056.59 2021-03-18 20:50:02.000 077 21275.63 438.04 43088.03 48056.48 2021-03-18 20:50:03.000 077 21275.65 438.02 43088.00 48056.39 2021-03-18 20:50:04.000 077 21275.72 437.98 43088.00 48056.48 2021-03-18 20:50:05.000 077 21275.74 437.99 43088.00 48056.52 2021-03-18 20:50:06.000 077 21275.76 438.06 43088.00 48056.38 2021-03-18 20:50:07.000 077 21275.78 438.10 43087.94 48056.54 2021-03-18 20:50:08.000 077 21275.78 438.12 43087.91 48056.25 2021-03-18 20:50:09.000 077 21275.70 438.21 43087.82 48056.45 2021-03-18 20:50:10.000 077 21275.58 438.29 43087.74 48056.14 2021-03-18 20:50:11.000 077 21275.50 438.27 43087.71 48056.22 2021-03-18 20:50:12.000 077 21275.59 438.12 43087.74 48056.10 2021-03-18 20:50:13.000 077 21275.70 437.94 43087.85 48056.17 2021-03-18 20:50:14.000 077 21275.80 437.78 43088.03 48056.41 2021-03-18 20:50:15.000 077 21275.87 437.73 43088.10 48056.53 2021-03-18 20:50:16.000 077 21275.88 437.70 43088.14 48056.47 2021-03-18 20:50:17.000 077 21275.90 437.71 43088.18 48056.61 2021-03-18 20:50:18.000 077 21275.95 437.74 43088.20 48056.74 2021-03-18 20:50:19.000 077 21275.98 437.76 43088.18 48056.65 2021-03-18 20:50:20.000 077 21275.99 437.77 43088.18 48056.78 2021-03-18 20:50:21.000 077 21275.93 437.80 43088.18 48056.75 2021-03-18 20:50:22.000 077 21275.78 437.95 43088.12 48056.57 2021-03-18 20:50:23.000 077 21275.68 438.04 43088.06 48056.59 2021-03-18 20:50:24.000 077 21275.58 438.09 43087.98 48056.47 2021-03-18 20:50:25.000 077 21275.55 438.11 43087.92 48056.40 2021-03-18 20:50:26.000 077 21275.51 438.15 43087.89 48056.30 2021-03-18 20:50:27.000 077 21275.46 438.18 43087.87 48056.28 2021-03-18 20:50:28.000 077 21275.45 438.16 43087.87 48056.17 2021-03-18 20:50:29.000 077 21275.45 438.16 43087.83 48056.16 2021-03-18 20:50:30.000 077 21275.39 438.16 43087.82 48056.23 2021-03-18 20:50:31.000 077 21275.33 438.17 43087.81 48056.18 2021-03-18 20:50:32.000 077 21275.29 438.22 43087.76 48056.04 2021-03-18 20:50:33.000 077 21275.26 438.27 43087.75 48056.02 2021-03-18 20:50:34.000 077 21275.17 438.34 43087.68 48056.03 2021-03-18 20:50:35.000 077 21275.07 438.52 43087.61 48055.92 2021-03-18 20:50:36.000 077 21275.10 438.57 43087.54 48055.83 2021-03-18 20:50:37.000 077 21275.28 438.43 43087.49 48055.74 2021-03-18 20:50:38.000 077 21275.34 438.40 43087.46 48055.81 2021-03-18 20:50:39.000 077 21275.34 438.45 43087.45 48055.71 2021-03-18 20:50:40.000 077 21275.28 438.52 43087.41 48055.72 2021-03-18 20:50:41.000 077 21275.29 438.54 43087.38 48055.82 2021-03-18 20:50:42.000 077 21275.30 438.55 43087.35 48055.65 2021-03-18 20:50:43.000 077 21275.33 438.50 43087.32 48055.56 2021-03-18 20:50:44.000 077 21275.39 438.39 43087.36 48055.73 2021-03-18 20:50:45.000 077 21275.45 438.26 43087.45 48055.73 2021-03-18 20:50:46.000 077 21275.60 438.02 43087.53 48055.77 2021-03-18 20:50:47.000 077 21275.77 437.82 43087.70 48055.99 2021-03-18 20:50:48.000 077 21275.87 437.74 43087.84 48056.13 2021-03-18 20:50:49.000 077 21275.95 437.74 43087.94 48056.44 2021-03-18 20:50:50.000 077 21275.98 437.73 43087.98 48056.46 2021-03-18 20:50:51.000 077 21275.98 437.73 43088.04 48056.57 2021-03-18 20:50:52.000 077 21275.98 437.75 43088.09 48056.44 2021-03-18 20:50:53.000 077 21276.02 437.72 43088.08 48056.54 2021-03-18 20:50:54.000 077 21275.99 437.75 43088.09 48056.69 2021-03-18 20:50:55.000 077 21275.92 437.87 43088.06 48056.61 2021-03-18 20:50:56.000 077 21275.88 437.94 43087.97 48056.49 2021-03-18 20:50:57.000 077 21275.95 437.88 43088.00 48056.52 2021-03-18 20:50:58.000 077 21276.02 437.81 43088.02 48056.53 2021-03-18 20:50:59.000 077 21276.06 437.78 43088.02 48056.56 2021-03-18 20:51:00.000 077 21276.09 437.72 43088.04 48056.56 2021-03-18 20:51:01.000 077 21276.10 437.71 43088.06 48056.70 2021-03-18 20:51:02.000 077 21276.11 437.76 43088.04 48056.70 2021-03-18 20:51:03.000 077 21276.09 437.83 43088.03 48056.57 2021-03-18 20:51:04.000 077 21276.08 437.80 43088.01 48056.60 2021-03-18 20:51:05.000 077 21276.10 437.76 43088.01 48056.61 2021-03-18 20:51:06.000 077 21276.15 437.70 43088.05 48056.56 2021-03-18 20:51:07.000 077 21276.11 437.68 43088.05 48056.70 2021-03-18 20:51:08.000 077 21276.13 437.67 43088.07 48056.75 2021-03-18 20:51:09.000 077 21276.10 437.69 43088.12 48056.58 2021-03-18 20:51:10.000 077 21276.00 437.74 43088.10 48056.66 2021-03-18 20:51:11.000 077 21275.91 437.82 43088.03 48056.63 2021-03-18 20:51:12.000 077 21275.83 437.86 43088.00 48056.53 2021-03-18 20:51:13.000 077 21275.81 437.87 43087.96 48056.52 2021-03-18 20:51:14.000 077 21275.92 437.77 43087.95 48056.52 2021-03-18 20:51:15.000 077 21276.02 437.70 43088.02 48056.40 2021-03-18 20:51:16.000 077 21276.05 437.63 43088.07 48056.40 2021-03-18 20:51:17.000 077 21276.09 437.61 43088.07 48056.72 2021-03-18 20:51:18.000 077 21276.11 437.63 43088.09 48056.65 2021-03-18 20:51:19.000 077 21276.11 437.61 43088.10 48056.69 2021-03-18 20:51:20.000 077 21276.11 437.61 43088.13 48056.74 2021-03-18 20:51:21.000 077 21276.09 437.62 43088.11 48056.64 2021-03-18 20:51:22.000 077 21276.03 437.65 43088.10 48056.63 2021-03-18 20:51:23.000 077 21275.95 437.75 43088.09 48056.71 2021-03-18 20:51:24.000 077 21275.88 437.80 43088.00 48056.59 2021-03-18 20:51:25.000 077 21275.88 437.80 43087.96 48056.55 2021-03-18 20:51:26.000 077 21275.87 437.73 43087.98 48056.49 2021-03-18 20:51:27.000 077 21275.80 437.76 43087.99 48056.50 2021-03-18 20:51:28.000 077 21275.80 437.84 43087.96 48056.47 2021-03-18 20:51:29.000 077 21275.81 437.87 43087.92 48056.33 2021-03-18 20:51:30.000 077 21275.79 437.94 43087.87 48056.40 2021-03-18 20:51:31.000 077 21275.78 437.94 43087.79 48056.33 2021-03-18 20:51:32.000 077 21275.77 437.91 43087.78 48056.25 2021-03-18 20:51:33.000 077 21275.74 437.92 43087.78 48056.21 2021-03-18 20:51:34.000 077 21275.74 437.87 43087.75 48056.28 2021-03-18 20:51:35.000 077 21275.77 437.82 43087.78 48056.25 2021-03-18 20:51:36.000 077 21275.79 437.79 43087.80 48056.23 2021-03-18 20:51:37.000 077 21275.82 437.75 43087.80 48056.26 2021-03-18 20:51:38.000 077 21275.81 437.74 43087.82 48056.17 2021-03-18 20:51:39.000 077 21275.82 437.71 43087.80 48056.14 2021-03-18 20:51:40.000 077 21275.75 437.77 43087.80 48056.24 2021-03-18 20:51:41.000 077 21275.65 437.85 43087.80 48056.26 2021-03-18 20:51:42.000 077 21275.66 437.81 43087.80 48056.18 2021-03-18 20:51:43.000 077 21275.78 437.68 43087.80 48056.06 2021-03-18 20:51:44.000 077 21275.76 437.67 43087.86 48056.29 2021-03-18 20:51:45.000 077 21275.73 437.66 43087.87 48056.25 2021-03-18 20:51:46.000 077 21275.80 437.56 43087.91 48056.20 2021-03-18 20:51:47.000 077 21275.80 437.52 43087.96 48056.31 2021-03-18 20:51:48.000 077 21275.80 437.52 43088.00 48056.41 2021-03-18 20:51:49.000 077 21275.80 437.52 43088.03 48056.34 2021-03-18 20:51:50.000 077 21275.83 437.51 43088.03 48056.53 2021-03-18 20:51:51.000 077 21275.83 437.50 43088.03 48056.47 2021-03-18 20:51:52.000 077 21275.87 437.49 43088.05 48056.49 2021-03-18 20:51:53.000 077 21275.98 437.41 43088.05 48056.49 2021-03-18 20:51:54.000 077 21276.07 437.33 43088.10 48056.54 2021-03-18 20:51:55.000 077 21276.12 437.28 43088.19 48056.64 2021-03-18 20:51:56.000 077 21276.17 437.22 43088.22 48056.79 2021-03-18 20:51:57.000 077 21276.16 437.21 43088.24 48056.80 2021-03-18 20:51:58.000 077 21276.09 437.29 43088.25 48056.79 2021-03-18 20:51:59.000 077 21276.05 437.28 43088.29 48056.84 2021-03-18 20:52:00.000 077 21276.07 437.23 43088.25 48056.79 2021-03-18 20:52:01.000 077 21276.04 437.22 43088.28 48056.77 2021-03-18 20:52:02.000 077 21276.04 437.23 43088.32 48056.89 2021-03-18 20:52:03.000 077 21276.09 437.19 43088.33 48056.83 2021-03-18 20:52:04.000 077 21276.12 437.12 43088.36 48056.76 2021-03-18 20:52:05.000 077 21276.12 437.08 43088.44 48056.85 2021-03-18 20:52:06.000 077 21276.13 437.07 43088.46 48056.94 2021-03-18 20:52:07.000 077 21276.19 437.02 43088.49 48056.89 2021-03-18 20:52:08.000 077 21276.23 436.99 43088.50 48057.03 2021-03-18 20:52:09.000 077 21276.24 436.97 43088.52 48057.18 2021-03-18 20:52:10.000 077 21276.26 436.96 43088.53 48056.93 2021-03-18 20:52:11.000 077 21276.24 437.00 43088.58 48057.03 2021-03-18 20:52:12.000 077 21276.27 437.01 43088.59 48057.10 2021-03-18 20:52:13.000 077 21276.25 437.04 43088.56 48057.05 2021-03-18 20:52:14.000 077 21276.27 437.00 43088.57 48057.20 2021-03-18 20:52:15.000 077 21276.29 437.00 43088.60 48057.23 2021-03-18 20:52:16.000 077 21276.32 437.01 43088.60 48056.99 2021-03-18 20:52:17.000 077 21276.34 436.97 43088.57 48057.17 2021-03-18 20:52:18.000 077 21276.33 436.97 43088.60 48057.04 2021-03-18 20:52:19.000 077 21276.35 436.98 43088.59 48057.10 2021-03-18 20:52:20.000 077 21276.35 436.97 43088.57 48057.17 2021-03-18 20:52:21.000 077 21276.37 436.97 43088.56 48057.19 2021-03-18 20:52:22.000 077 21276.37 436.99 43088.56 48057.20 2021-03-18 20:52:23.000 077 21276.38 436.98 43088.58 48057.14 2021-03-18 20:52:24.000 077 21276.39 436.96 43088.60 48057.18 2021-03-18 20:52:25.000 077 21276.39 436.98 43088.59 48057.26 2021-03-18 20:52:26.000 077 21276.39 437.00 43088.59 48057.12 2021-03-18 20:52:27.000 077 21276.39 437.01 43088.61 48057.27 2021-03-18 20:52:28.000 077 21276.38 437.02 43088.61 48057.15 2021-03-18 20:52:29.000 077 21276.37 437.07 43088.60 48057.33 2021-03-18 20:52:30.000 077 21276.38 437.09 43088.58 48057.23 2021-03-18 20:52:31.000 077 21276.33 437.12 43088.56 48057.27 2021-03-18 20:52:32.000 077 21276.30 437.14 43088.54 48057.12 2021-03-18 20:52:33.000 077 21276.25 437.18 43088.50 48057.20 2021-03-18 20:52:34.000 077 21276.26 437.18 43088.50 48057.04 2021-03-18 20:52:35.000 077 21276.28 437.19 43088.48 48057.13 2021-03-18 20:52:36.000 077 21276.30 437.20 43088.50 48057.09 2021-03-18 20:52:37.000 077 21276.30 437.18 43088.46 48057.13 2021-03-18 20:52:38.000 077 21276.31 437.16 43088.48 48057.03 2021-03-18 20:52:39.000 077 21276.32 437.16 43088.47 48056.93 2021-03-18 20:52:40.000 077 21276.34 437.16 43088.46 48057.15 2021-03-18 20:52:41.000 077 21276.34 437.21 43088.44 48057.03 2021-03-18 20:52:42.000 077 21276.32 437.27 43088.42 48057.13 2021-03-18 20:52:43.000 077 21276.32 437.27 43088.39 48056.99 2021-03-18 20:52:44.000 077 21276.27 437.30 43088.37 48057.03 2021-03-18 20:52:45.000 077 21276.25 437.33 43088.32 48056.97 2021-03-18 20:52:46.000 077 21276.22 437.39 43088.26 48057.01 2021-03-18 20:52:47.000 077 21276.20 437.42 43088.18 48056.86 2021-03-18 20:52:48.000 077 21276.21 437.42 43088.14 48056.89 2021-03-18 20:52:49.000 077 21276.22 437.41 43088.14 48056.79 2021-03-18 20:52:50.000 077 21276.20 437.39 43088.10 48056.71 2021-03-18 20:52:51.000 077 21276.24 437.35 43088.12 48056.73 2021-03-18 20:52:52.000 077 21276.25 437.35 43088.14 48056.89 2021-03-18 20:52:53.000 077 21276.27 437.32 43088.16 48056.81 2021-03-18 20:52:54.000 077 21276.29 437.33 43088.16 48056.68 2021-03-18 20:52:55.000 077 21276.31 437.32 43088.15 48056.79 2021-03-18 20:52:56.000 077 21276.33 437.33 43088.15 48056.81 2021-03-18 20:52:57.000 077 21276.29 437.42 43088.18 48056.86 2021-03-18 20:52:58.000 077 21276.25 437.56 43088.12 48056.70 2021-03-18 20:52:59.000 077 21276.23 437.65 43088.03 48056.76 2021-03-18 20:53:00.000 077 21276.25 437.69 43087.97 48056.55 2021-03-18 20:53:01.000 077 21276.22 437.69 43087.89 48056.55 2021-03-18 20:53:02.000 077 21276.24 437.73 43087.87 48056.45 2021-03-18 20:53:03.000 077 21276.23 437.72 43087.85 48056.51 2021-03-18 20:53:04.000 077 21276.23 437.74 43087.82 48056.41 2021-03-18 20:53:05.000 077 21276.22 437.71 43087.79 48056.53 2021-03-18 20:53:06.000 077 21276.26 437.63 43087.80 48056.55 2021-03-18 20:53:07.000 077 21276.30 437.61 43087.83 48056.29 2021-03-18 20:53:08.000 077 21276.26 437.61 43087.81 48056.42 2021-03-18 20:53:09.000 077 21276.25 437.63 43087.83 48056.53 2021-03-18 20:53:10.000 077 21276.29 437.64 43087.84 48056.40 2021-03-18 20:53:11.000 077 21276.29 437.64 43087.84 48056.61 2021-03-18 20:53:12.000 077 21276.29 437.61 43087.83 48056.65 2021-03-18 20:53:13.000 077 21276.26 437.52 43087.89 48056.48 2021-03-18 20:53:14.000 077 21276.30 437.45 43087.96 48056.60 2021-03-18 20:53:15.000 077 21276.34 437.37 43088.03 48056.73 2021-03-18 20:53:16.000 077 21276.38 437.31 43088.10 48056.76 2021-03-18 20:53:17.000 077 21276.40 437.29 43088.19 48056.86 2021-03-18 20:53:18.000 077 21276.41 437.27 43088.22 48056.93 2021-03-18 20:53:19.000 077 21276.41 437.27 43088.24 48056.76 2021-03-18 20:53:20.000 077 21276.45 437.26 43088.23 48057.00 2021-03-18 20:53:21.000 077 21276.44 437.26 43088.25 48057.02 2021-03-18 20:53:22.000 077 21276.44 437.25 43088.29 48056.82 2021-03-18 20:53:23.000 077 21276.43 437.24 43088.34 48056.97 2021-03-18 20:53:24.000 077 21276.43 437.25 43088.33 48057.00 2021-03-18 20:53:25.000 077 21276.42 437.25 43088.30 48056.92 2021-03-18 20:53:26.000 077 21276.38 437.25 43088.30 48057.00 2021-03-18 20:53:27.000 077 21276.36 437.26 43088.30 48057.00 2021-03-18 20:53:28.000 077 21276.35 437.29 43088.28 48056.98 2021-03-18 20:53:29.000 077 21276.35 437.27 43088.28 48056.89 2021-03-18 20:53:30.000 077 21276.36 437.28 43088.27 48056.96 2021-03-18 20:53:31.000 077 21276.35 437.30 43088.26 48056.87 2021-03-18 20:53:32.000 077 21276.34 437.29 43088.25 48057.01 2021-03-18 20:53:33.000 077 21276.38 437.29 43088.23 48057.00 2021-03-18 20:53:34.000 077 21276.42 437.31 43088.26 48057.00 2021-03-18 20:53:35.000 077 21276.43 437.30 43088.26 48056.90 2021-03-18 20:53:36.000 077 21276.43 437.28 43088.25 48056.93 2021-03-18 20:53:37.000 077 21276.47 437.28 43088.25 48057.01 2021-03-18 20:53:38.000 077 21276.46 437.31 43088.27 48056.86 2021-03-18 20:53:39.000 077 21276.45 437.31 43088.23 48057.05 2021-03-18 20:53:40.000 077 21276.47 437.32 43088.28 48057.02 2021-03-18 20:53:41.000 077 21276.45 437.32 43088.25 48056.93 2021-03-18 20:53:42.000 077 21276.46 437.34 43088.26 48056.94 2021-03-18 20:53:43.000 077 21276.46 437.34 43088.28 48056.94 2021-03-18 20:53:44.000 077 21276.48 437.34 43088.27 48057.00 2021-03-18 20:53:45.000 077 21276.48 437.38 43088.26 48057.06 2021-03-18 20:53:46.000 077 21276.48 437.42 43088.26 48056.86 2021-03-18 20:53:47.000 077 21276.46 437.42 43088.26 48056.94 2021-03-18 20:53:48.000 077 21276.45 437.43 43088.21 48057.01 2021-03-18 20:53:49.000 077 21276.46 437.44 43088.21 48056.86 2021-03-18 20:53:50.000 077 21276.50 437.44 43088.24 48056.94 2021-03-18 20:53:51.000 077 21276.46 437.46 43088.28 48056.92 2021-03-18 20:53:52.000 077 21276.40 437.50 43088.21 48056.84 2021-03-18 20:53:53.000 077 21276.35 437.55 43088.19 48057.03 2021-03-18 20:53:54.000 077 21276.31 437.65 43088.16 48056.85 2021-03-18 20:53:55.000 077 21276.28 437.83 43088.04 48056.64 2021-03-18 20:53:56.000 077 21276.25 437.95 43087.90 48056.75 2021-03-18 20:53:57.000 077 21276.22 438.00 43087.81 48056.44 2021-03-18 20:53:58.000 077 21276.20 438.02 43087.76 48056.59 2021-03-18 20:53:59.000 077 21276.22 437.98 43087.71 48056.42 2021-03-18 20:54:00.000 077 21276.22 437.97 43087.69 48056.34 2021-03-18 20:54:01.000 077 21276.22 437.95 43087.68 48056.39 2021-03-18 20:54:02.000 077 21276.27 437.91 43087.70 48056.38 2021-03-18 20:54:03.000 077 21276.28 437.94 43087.67 48056.31 2021-03-18 20:54:04.000 077 21276.26 437.95 43087.67 48056.46 2021-03-18 20:54:05.000 077 21276.26 437.93 43087.68 48056.30 2021-03-18 20:54:06.000 077 21276.22 437.88 43087.68 48056.27 2021-03-18 20:54:07.000 077 21276.24 437.83 43087.69 48056.49 2021-03-18 20:54:08.000 077 21276.29 437.76 43087.77 48056.28 2021-03-18 20:54:09.000 077 21276.27 437.69 43087.83 48056.53 2021-03-18 20:54:10.000 077 21276.30 437.64 43087.89 48056.43 2021-03-18 20:54:11.000 077 21276.29 437.61 43087.96 48056.79 2021-03-18 20:54:12.000 077 21276.31 437.59 43088.00 48056.47 2021-03-18 20:54:13.000 077 21276.28 437.63 43088.05 48056.75 2021-03-18 20:54:14.000 077 21276.32 437.64 43088.07 48056.76 2021-03-18 20:54:15.000 077 21276.34 437.64 43088.07 48056.71 2021-03-18 20:54:16.000 077 21276.31 437.66 43088.07 48056.82 2021-03-18 20:54:17.000 077 21276.31 437.69 43088.07 48056.70 2021-03-18 20:54:18.000 077 21276.32 437.71 43088.07 48056.73 2021-03-18 20:54:19.000 077 21276.33 437.69 43088.05 48056.69 2021-03-18 20:54:20.000 077 21276.31 437.66 43088.05 48056.82 2021-03-18 20:54:21.000 077 21276.29 437.65 43088.06 48056.80 2021-03-18 20:54:22.000 077 21276.28 437.67 43088.09 48056.82 2021-03-18 20:54:23.000 077 21276.32 437.72 43088.09 48056.84 2021-03-18 20:54:24.000 077 21276.32 437.73 43088.11 48056.74 2021-03-18 20:54:25.000 077 21276.32 437.77 43088.09 48056.67 2021-03-18 20:54:26.000 077 21276.32 437.76 43088.09 48056.88 2021-03-18 20:54:27.000 077 21276.32 437.77 43088.08 48056.77 2021-03-18 20:54:28.000 077 21276.34 437.78 43088.10 48056.71 2021-03-18 20:54:29.000 077 21276.30 437.79 43088.08 48056.80 2021-03-18 20:54:30.000 077 21276.27 437.82 43088.07 48056.67 2021-03-18 20:54:31.000 077 21276.27 437.83 43088.07 48056.78 2021-03-18 20:54:32.000 077 21276.30 437.83 43088.10 48056.72 2021-03-18 20:54:33.000 077 21276.29 437.82 43088.09 48056.81 2021-03-18 20:54:34.000 077 21276.32 437.80 43088.11 48056.82 2021-03-18 20:54:35.000 077 21276.32 437.80 43088.11 48056.63 2021-03-18 20:54:36.000 077 21276.34 437.78 43088.10 48056.72 2021-03-18 20:54:37.000 077 21276.35 437.78 43088.09 48056.84 2021-03-18 20:54:38.000 077 21276.36 437.77 43088.09 48056.88 2021-03-18 20:54:39.000 077 21276.39 437.75 43088.13 48056.87 2021-03-18 20:54:40.000 077 21276.45 437.74 43088.15 48056.95 2021-03-18 20:54:41.000 077 21276.46 437.76 43088.21 48056.97 2021-03-18 20:54:42.000 077 21276.43 437.75 43088.23 48056.84 2021-03-18 20:54:43.000 077 21276.44 437.75 43088.19 48056.93 2021-03-18 20:54:44.000 077 21276.46 437.74 43088.21 48056.96 2021-03-18 20:54:45.000 077 21276.47 437.77 43088.22 48056.81 2021-03-18 20:54:46.000 077 21276.45 437.76 43088.20 48056.86 2021-03-18 20:54:47.000 077 21276.44 437.74 43088.25 48057.02 2021-03-18 20:54:48.000 077 21276.45 437.72 43088.26 48056.95 2021-03-18 20:54:49.000 077 21276.50 437.68 43088.29 48056.97 2021-03-18 20:54:50.000 077 21276.54 437.67 43088.33 48057.08 2021-03-18 20:54:51.000 077 21276.53 437.69 43088.34 48056.91 2021-03-18 20:54:52.000 077 21276.53 437.72 43088.36 48057.06 2021-03-18 20:54:53.000 077 21276.52 437.76 43088.38 48057.26 2021-03-18 20:54:54.000 077 21276.54 437.78 43088.41 48056.93 2021-03-18 20:54:55.000 077 21276.54 437.77 43088.34 48057.23 2021-03-18 20:54:56.000 077 21276.52 437.76 43088.35 48056.98 2021-03-18 20:54:57.000 077 21276.54 437.75 43088.33 48057.10 2021-03-18 20:54:58.000 077 21276.54 437.79 43088.31 48057.20 2021-03-18 20:54:59.000 077 21276.52 437.81 43088.33 48057.16 2021-03-18 20:55:00.000 077 21276.55 437.81 43088.32 48056.87 2021-03-18 20:55:01.000 077 21276.53 437.83 43088.31 48057.07 2021-03-18 20:55:02.000 077 21276.52 437.83 43088.34 48056.98 2021-03-18 20:55:03.000 077 21276.50 437.83 43088.31 48056.92 2021-03-18 20:55:04.000 077 21276.49 437.84 43088.28 48057.05 2021-03-18 20:55:05.000 077 21276.48 437.83 43088.27 48057.07 2021-03-18 20:55:06.000 077 21276.49 437.84 43088.30 48056.98 2021-03-18 20:55:07.000 077 21276.49 437.83 43088.31 48057.08 2021-03-18 20:55:08.000 077 21276.49 437.86 43088.33 48057.08 2021-03-18 20:55:09.000 077 21276.47 437.92 43088.28 48056.94 2021-03-18 20:55:10.000 077 21276.45 437.98 43088.24 48057.11 2021-03-18 20:55:11.000 077 21276.41 437.99 43088.24 48057.02 2021-03-18 20:55:12.000 077 21276.42 438.00 43088.23 48056.92 2021-03-18 20:55:13.000 077 21276.40 438.01 43088.21 48056.95 2021-03-18 20:55:14.000 077 21276.38 438.02 43088.16 48056.80 2021-03-18 20:55:15.000 077 21276.41 438.00 43088.16 48056.80 2021-03-18 20:55:16.000 077 21276.39 438.02 43088.15 48057.02 2021-03-18 20:55:17.000 077 21276.42 438.01 43088.14 48056.90 2021-03-18 20:55:18.000 077 21276.40 438.04 43088.12 48056.76 2021-03-18 20:55:19.000 077 21276.39 438.06 43088.13 48056.84 2021-03-18 20:55:20.000 077 21276.40 438.05 43088.11 48056.76 2021-03-18 20:55:21.000 077 21276.43 438.06 43088.10 48056.76 2021-03-18 20:55:22.000 077 21276.39 438.06 43088.12 48056.83 2021-03-18 20:55:23.000 077 21276.41 438.02 43088.13 48057.01 2021-03-18 20:55:24.000 077 21276.41 438.04 43088.16 48056.75 2021-03-18 20:55:25.000 077 21276.42 438.07 43088.16 48056.88 2021-03-18 20:55:26.000 077 21276.42 438.11 43088.17 48056.77 2021-03-18 20:55:27.000 077 21276.42 438.10 43088.15 48056.75 2021-03-18 20:55:28.000 077 21276.40 438.14 43088.15 48056.85 2021-03-18 20:55:29.000 077 21276.41 438.19 43088.16 48056.84 2021-03-18 20:55:30.000 077 21276.40 438.22 43088.14 48056.85 2021-03-18 20:55:31.000 077 21276.34 438.26 43088.11 48056.84 2021-03-18 20:55:32.000 077 21276.34 438.30 43088.08 48056.75 2021-03-18 20:55:33.000 077 21276.36 438.34 43088.06 48056.71 2021-03-18 20:55:34.000 077 21276.31 438.39 43088.02 48056.77 2021-03-18 20:55:35.000 077 21276.31 438.39 43087.99 48056.70 2021-03-18 20:55:36.000 077 21276.30 438.42 43087.97 48056.64 2021-03-18 20:55:37.000 077 21276.33 438.43 43087.96 48056.62 2021-03-18 20:55:38.000 077 21276.31 438.41 43087.96 48056.55 2021-03-18 20:55:39.000 077 21276.33 438.40 43087.95 48056.64 2021-03-18 20:55:40.000 077 21276.34 438.36 43087.94 48056.73 2021-03-18 20:55:41.000 077 21276.39 438.30 43087.99 48056.56 2021-03-18 20:55:42.000 077 21276.42 438.28 43088.01 48056.68 2021-03-18 20:55:43.000 077 21276.44 438.24 43088.05 48056.64 2021-03-18 20:55:44.000 077 21276.42 438.20 43088.06 48056.79 2021-03-18 20:55:45.000 077 21276.41 438.16 43088.09 48056.81 2021-03-18 20:55:46.000 077 21276.42 438.19 43088.13 48056.79 2021-03-18 20:55:47.000 077 21276.42 438.20 43088.12 48056.94 2021-03-18 20:55:48.000 077 21276.40 438.21 43088.13 48056.82 2021-03-18 20:55:49.000 077 21276.45 438.23 43088.10 48056.90 2021-03-18 20:55:50.000 077 21276.42 438.24 43088.10 48056.80 2021-03-18 20:55:51.000 077 21276.37 438.27 43088.11 48056.85 2021-03-18 20:55:52.000 077 21276.42 438.27 43088.13 48056.93 2021-03-18 20:55:53.000 077 21276.43 438.28 43088.16 48056.88 2021-03-18 20:55:54.000 077 21276.43 438.27 43088.17 48056.86 2021-03-18 20:55:55.000 077 21276.44 438.24 43088.15 48056.94 2021-03-18 20:55:56.000 077 21276.46 438.24 43088.16 48056.93 2021-03-18 20:55:57.000 077 21276.47 438.22 43088.17 48056.91 2021-03-18 20:55:58.000 077 21276.49 438.21 43088.17 48057.00 2021-03-18 20:55:59.000 077 21276.51 438.20 43088.19 48057.04 2021-03-18 20:56:00.000 077 21276.48 438.18 43088.22 48056.80 2021-03-18 20:56:01.000 077 21276.49 438.15 43088.25 48056.88 2021-03-18 20:56:02.000 077 21276.50 438.15 43088.28 48057.06 2021-03-18 20:56:03.000 077 21276.49 438.19 43088.30 48056.95 2021-03-18 20:56:04.000 077 21276.51 438.20 43088.30 48057.25 2021-03-18 20:56:05.000 077 21276.51 438.22 43088.32 48057.07 2021-03-18 20:56:06.000 077 21276.49 438.25 43088.33 48057.06 2021-03-18 20:56:07.000 077 21276.49 438.24 43088.34 48057.00 2021-03-18 20:56:08.000 077 21276.47 438.25 43088.33 48057.13 2021-03-18 20:56:09.000 077 21276.48 438.26 43088.29 48056.96 2021-03-18 20:56:10.000 077 21276.45 438.28 43088.32 48057.13 2021-03-18 20:56:11.000 077 21276.47 438.28 43088.33 48057.13 2021-03-18 20:56:12.000 077 21276.50 438.29 43088.32 48056.97 2021-03-18 20:56:13.000 077 21276.49 438.32 43088.35 48057.14 2021-03-18 20:56:14.000 077 21276.45 438.38 43088.34 48057.04 2021-03-18 20:56:15.000 077 21276.43 438.46 43088.28 48057.02 2021-03-18 20:56:16.000 077 21276.44 438.48 43088.21 48057.05 2021-03-18 20:56:17.000 077 21276.45 438.51 43088.22 48056.99 2021-03-18 20:56:18.000 077 21276.45 438.51 43088.23 48057.03 2021-03-18 20:56:19.000 077 21276.38 438.61 43088.15 48056.83 2021-03-18 20:56:20.000 077 21276.36 438.72 43088.08 48056.69 2021-03-18 20:56:21.000 077 21276.35 438.77 43088.01 48056.86 2021-03-18 20:56:22.000 077 21276.31 438.81 43087.96 48056.84 2021-03-18 20:56:23.000 077 21276.31 438.83 43087.93 48056.69 2021-03-18 20:56:24.000 077 21276.33 438.80 43087.92 48056.71 2021-03-18 20:56:25.000 077 21276.35 438.78 43087.90 48056.57 2021-03-18 20:56:26.000 077 21276.34 438.74 43087.90 48056.52 2021-03-18 20:56:27.000 077 21276.38 438.75 43087.89 48056.69 2021-03-18 20:56:28.000 077 21276.39 438.71 43087.90 48056.65 2021-03-18 20:56:29.000 077 21276.43 438.65 43087.92 48056.68 2021-03-18 20:56:30.000 077 21276.44 438.64 43087.94 48056.68 2021-03-18 20:56:31.000 077 21276.44 438.59 43087.97 48056.75 2021-03-18 20:56:32.000 077 21276.44 438.50 43088.03 48056.78 2021-03-18 20:56:33.000 077 21276.46 438.43 43088.10 48056.81 2021-03-18 20:56:34.000 077 21276.47 438.41 43088.16 48056.97 2021-03-18 20:56:35.000 077 21276.49 438.41 43088.21 48057.03 2021-03-18 20:56:36.000 077 21276.50 438.41 43088.22 48056.96 2021-03-18 20:56:37.000 077 21276.52 438.41 43088.28 48057.03 2021-03-18 20:56:38.000 077 21276.50 438.44 43088.29 48057.02 2021-03-18 20:56:39.000 077 21276.57 438.44 43088.31 48057.05 2021-03-18 20:56:40.000 077 21276.57 438.44 43088.31 48057.14 2021-03-18 20:56:41.000 077 21276.54 438.42 43088.32 48057.14 2021-03-18 20:56:42.000 077 21276.53 438.41 43088.33 48057.08 2021-03-18 20:56:43.000 077 21276.53 438.45 43088.31 48056.97 2021-03-18 20:56:44.000 077 21276.51 438.46 43088.31 48057.14 2021-03-18 20:56:45.000 077 21276.52 438.46 43088.30 48056.95 2021-03-18 20:56:46.000 077 21276.52 438.45 43088.33 48057.12 2021-03-18 20:56:47.000 077 21276.50 438.47 43088.34 48057.11 2021-03-18 20:56:48.000 077 21276.47 438.47 43088.34 48057.12 2021-03-18 20:56:49.000 077 21276.48 438.49 43088.35 48056.93 2021-03-18 20:56:50.000 077 21276.47 438.48 43088.34 48057.05 2021-03-18 20:56:51.000 077 21276.47 438.50 43088.36 48057.16 2021-03-18 20:56:52.000 077 21276.45 438.49 43088.39 48057.05 2021-03-18 20:56:53.000 077 21276.41 438.50 43088.41 48057.05 2021-03-18 20:56:54.000 077 21276.37 438.51 43088.42 48057.04 2021-03-18 20:56:55.000 077 21276.40 438.53 43088.39 48057.04 2021-03-18 20:56:56.000 077 21276.40 438.55 43088.38 48057.00 2021-03-18 20:56:57.000 077 21276.40 438.54 43088.37 48056.93 2021-03-18 20:56:58.000 077 21276.38 438.57 43088.37 48057.13 2021-03-18 20:56:59.000 077 21276.33 438.58 43088.37 48057.01 2021-03-18 20:57:00.000 077 21276.31 438.64 43088.36 48057.10 2021-03-18 20:57:01.000 077 21276.33 438.63 43088.38 48057.04 2021-03-18 20:57:02.000 077 21276.29 438.63 43088.37 48056.90 2021-03-18 20:57:03.000 077 21276.30 438.59 43088.34 48057.04 2021-03-18 20:57:04.000 077 21276.28 438.58 43088.34 48056.88 2021-03-18 20:57:05.000 077 21276.29 438.58 43088.36 48057.00 2021-03-18 20:57:06.000 077 21276.31 438.52 43088.38 48056.94 2021-03-18 20:57:07.000 077 21276.31 438.51 43088.39 48056.93 2021-03-18 20:57:08.000 077 21276.29 438.51 43088.40 48057.03 2021-03-18 20:57:09.000 077 21276.32 438.51 43088.41 48057.07 2021-03-18 20:57:10.000 077 21276.32 438.50 43088.39 48056.89 2021-03-18 20:57:11.000 077 21276.32 438.49 43088.39 48057.13 2021-03-18 20:57:12.000 077 21276.36 438.47 43088.40 48056.90 2021-03-18 20:57:13.000 077 21276.32 438.48 43088.40 48057.11 2021-03-18 20:57:14.000 077 21276.31 438.47 43088.40 48056.99 2021-03-18 20:57:15.000 077 21276.33 438.47 43088.39 48057.05 2021-03-18 20:57:16.000 077 21276.31 438.48 43088.40 48056.93 2021-03-18 20:57:17.000 077 21276.32 438.53 43088.40 48057.04 2021-03-18 20:57:18.000 077 21276.29 438.54 43088.39 48056.96 2021-03-18 20:57:19.000 077 21276.26 438.52 43088.39 48057.02 2021-03-18 20:57:20.000 077 21276.26 438.49 43088.38 48057.01 2021-03-18 20:57:21.000 077 21276.25 438.47 43088.39 48056.91 2021-03-18 20:57:22.000 077 21276.22 438.47 43088.38 48057.05 2021-03-18 20:57:23.000 077 21276.18 438.45 43088.37 48056.92 2021-03-18 20:57:24.000 077 21276.12 438.46 43088.36 48056.97 2021-03-18 20:57:25.000 077 21276.08 438.44 43088.35 48056.84 2021-03-18 20:57:26.000 077 21276.08 438.43 43088.35 48056.92 2021-03-18 20:57:27.000 077 21276.02 438.44 43088.31 48056.90 2021-03-18 20:57:28.000 077 21275.98 438.44 43088.32 48056.77 2021-03-18 20:57:29.000 077 21275.91 438.49 43088.29 48056.83 2021-03-18 20:57:30.000 077 21275.87 438.49 43088.24 48056.73 2021-03-18 20:57:31.000 077 21275.81 438.52 43088.21 48056.77 2021-03-18 20:57:32.000 077 21275.72 438.58 43088.20 48056.69 2021-03-18 20:57:33.000 077 21275.70 438.62 43088.16 48056.51 2021-03-18 20:57:34.000 077 21275.67 438.66 43088.11 48056.49 2021-03-18 20:57:35.000 077 21275.63 438.68 43088.02 48056.69 2021-03-18 20:57:36.000 077 21275.62 438.64 43087.99 48056.50 2021-03-18 20:57:37.000 077 21275.71 438.51 43088.03 48056.48 2021-03-18 20:57:38.000 077 21275.76 438.43 43088.07 48056.37 2021-03-18 20:57:39.000 077 21275.82 438.39 43088.11 48056.47 2021-03-18 20:57:40.000 077 21275.84 438.35 43088.14 48056.44 2021-03-18 20:57:41.000 077 21275.90 438.30 43088.16 48056.84 2021-03-18 20:57:42.000 077 21275.88 438.25 43088.22 48056.62 2021-03-18 20:57:43.000 077 21275.88 438.20 43088.25 48056.60 2021-03-18 20:57:44.000 077 21275.85 438.20 43088.30 48056.69 2021-03-18 20:57:45.000 077 21275.85 438.22 43088.27 48056.75 2021-03-18 20:57:46.000 077 21275.86 438.17 43088.30 48056.68 2021-03-18 20:57:47.000 077 21275.87 438.13 43088.33 48056.90 2021-03-18 20:57:48.000 077 21275.88 438.12 43088.33 48056.69 2021-03-18 20:57:49.000 077 21275.88 438.10 43088.32 48056.81 2021-03-18 20:57:50.000 077 21275.91 438.06 43088.39 48056.78 2021-03-18 20:57:51.000 077 21275.93 438.03 43088.41 48056.82 2021-03-18 20:57:52.000 077 21275.93 437.99 43088.40 48056.80 2021-03-18 20:57:53.000 077 21275.91 438.00 43088.45 48056.94 2021-03-18 20:57:54.000 077 21275.89 438.00 43088.45 48056.84 2021-03-18 20:57:55.000 077 21275.81 438.01 43088.46 48056.92 2021-03-18 20:57:56.000 077 21275.76 438.04 43088.45 48056.94 2021-03-18 20:57:57.000 077 21275.76 438.05 43088.48 48056.89 2021-03-18 20:57:58.000 077 21275.76 438.05 43088.46 48056.80 2021-03-18 20:57:59.000 077 21275.77 438.04 43088.47 48056.91 2021-03-18 20:58:00.000 077 21275.79 438.02 43088.47 48056.82 2021-03-18 20:58:01.000 077 21275.82 437.99 43088.49 48056.83 2021-03-18 20:58:02.000 077 21275.86 437.97 43088.52 48056.91 2021-03-18 20:58:03.000 077 21275.82 438.00 43088.51 48056.87 2021-03-18 20:58:04.000 077 21275.82 438.01 43088.50 48056.91 2021-03-18 20:58:05.000 077 21275.85 438.03 43088.52 48056.99 2021-03-18 20:58:06.000 077 21275.83 438.02 43088.57 48056.92 2021-03-18 20:58:07.000 077 21275.80 438.02 43088.57 48056.96 2021-03-18 20:58:08.000 077 21275.80 438.04 43088.54 48056.97 2021-03-18 20:58:09.000 077 21275.81 438.05 43088.53 48056.93 2021-03-18 20:58:10.000 077 21275.85 438.06 43088.54 48057.03 2021-03-18 20:58:11.000 077 21275.84 438.08 43088.55 48056.85 2021-03-18 20:58:12.000 077 21275.80 438.15 43088.53 48056.97 2021-03-18 20:58:13.000 077 21275.77 438.22 43088.51 48056.88 2021-03-18 20:58:14.000 077 21275.74 438.29 43088.47 48056.86 2021-03-18 20:58:15.000 077 21275.73 438.30 43088.42 48056.84 2021-03-18 20:58:16.000 077 21275.74 438.30 43088.39 48056.75 2021-03-18 20:58:17.000 077 21275.70 438.34 43088.40 48056.81 2021-03-18 20:58:18.000 077 21275.70 438.32 43088.35 48056.78 2021-03-18 20:58:19.000 077 21275.66 438.38 43088.36 48056.65 2021-03-18 20:58:20.000 077 21275.64 438.42 43088.32 48056.69 2021-03-18 20:58:21.000 077 21275.63 438.47 43088.28 48056.62 2021-03-18 20:58:22.000 077 21275.60 438.48 43088.25 48056.61 2021-03-18 20:58:23.000 077 21275.60 438.51 43088.22 48056.64 2021-03-18 20:58:24.000 077 21275.62 438.50 43088.21 48056.60 2021-03-18 20:58:25.000 077 21275.63 438.47 43088.25 48056.40 2021-03-18 20:58:26.000 077 21275.62 438.46 43088.22 48056.54 2021-03-18 20:58:27.000 077 21275.60 438.48 43088.22 48056.54 2021-03-18 20:58:28.000 077 21275.61 438.48 43088.20 48056.47 2021-03-18 20:58:29.000 077 21275.61 438.51 43088.18 48056.47 2021-03-18 20:58:30.000 077 21275.61 438.49 43088.18 48056.51 2021-03-18 20:58:31.000 077 21275.62 438.47 43088.16 48056.40 2021-03-18 20:58:32.000 077 21275.60 438.45 43088.15 48056.42 2021-03-18 20:58:33.000 077 21275.59 438.48 43088.16 48056.44 2021-03-18 20:58:34.000 077 21275.60 438.48 43088.14 48056.45 2021-03-18 20:58:35.000 077 21275.60 438.46 43088.13 48056.47 2021-03-18 20:58:36.000 077 21275.57 438.46 43088.15 48056.54 2021-03-18 20:58:37.000 077 21275.55 438.45 43088.16 48056.41 2021-03-18 20:58:38.000 077 21275.58 438.43 43088.18 48056.42 2021-03-18 20:58:39.000 077 21275.55 438.43 43088.18 48056.53 2021-03-18 20:58:40.000 077 21275.52 438.41 43088.18 48056.47 2021-03-18 20:58:41.000 077 21275.51 438.39 43088.20 48056.45 2021-03-18 20:58:42.000 077 21275.51 438.38 43088.19 48056.49 2021-03-18 20:58:43.000 077 21275.51 438.37 43088.17 48056.45 2021-03-18 20:58:44.000 077 21275.54 438.34 43088.20 48056.46 2021-03-18 20:58:45.000 077 21275.54 438.33 43088.23 48056.49 2021-03-18 20:58:46.000 077 21275.53 438.33 43088.22 48056.43 2021-03-18 20:58:47.000 077 21275.52 438.33 43088.25 48056.59 2021-03-18 20:58:48.000 077 21275.54 438.34 43088.22 48056.44 2021-03-18 20:58:49.000 077 21275.51 438.33 43088.22 48056.56 2021-03-18 20:58:50.000 077 21275.50 438.34 43088.19 48056.54 2021-03-18 20:58:51.000 077 21275.54 438.31 43088.22 48056.52 2021-03-18 20:58:52.000 077 21275.54 438.30 43088.26 48056.53 2021-03-18 20:58:53.000 077 21275.54 438.32 43088.25 48056.47 2021-03-18 20:58:54.000 077 21275.52 438.32 43088.25 48056.41 2021-03-18 20:58:55.000 077 21275.51 438.33 43088.29 48056.60 2021-03-18 20:58:56.000 077 21275.52 438.30 43088.28 48056.55 2021-03-18 20:58:57.000 077 21275.53 438.30 43088.26 48056.50 2021-03-18 20:58:58.000 077 21275.56 438.31 43088.28 48056.54 2021-03-18 20:58:59.000 077 21275.51 438.33 43088.31 48056.51 2021-03-18 20:59:00.000 077 21275.51 438.33 43088.29 48056.55 2021-03-18 20:59:01.000 077 21275.53 438.32 43088.31 48056.63 2021-03-18 20:59:02.000 077 21275.49 438.34 43088.30 48056.61 2021-03-18 20:59:03.000 077 21275.48 438.34 43088.34 48056.53 2021-03-18 20:59:04.000 077 21275.46 438.35 43088.32 48056.56 2021-03-18 20:59:05.000 077 21275.45 438.34 43088.30 48056.57 2021-03-18 20:59:06.000 077 21275.46 438.38 43088.29 48056.50 2021-03-18 20:59:07.000 077 21275.45 438.39 43088.28 48056.58 2021-03-18 20:59:08.000 077 21275.44 438.38 43088.30 48056.60 2021-03-18 20:59:09.000 077 21275.47 438.36 43088.29 48056.45 2021-03-18 20:59:10.000 077 21275.45 438.34 43088.27 48056.53 2021-03-18 20:59:11.000 077 21275.44 438.34 43088.31 48056.56 2021-03-18 20:59:12.000 077 21275.47 438.33 43088.31 48056.56 2021-03-18 20:59:13.000 077 21275.49 438.34 43088.31 48056.60 2021-03-18 20:59:14.000 077 21275.47 438.35 43088.29 48056.62 2021-03-18 20:59:15.000 077 21275.47 438.34 43088.29 48056.52 2021-03-18 20:59:16.000 077 21275.48 438.34 43088.32 48056.54 2021-03-18 20:59:17.000 077 21275.49 438.37 43088.32 48056.66 2021-03-18 20:59:18.000 077 21275.48 438.34 43088.34 48056.60 2021-03-18 20:59:19.000 077 21275.50 438.35 43088.33 48056.63 2021-03-18 20:59:20.000 077 21275.51 438.37 43088.32 48056.67 2021-03-18 20:59:21.000 077 21275.50 438.35 43088.37 48056.60 2021-03-18 20:59:22.000 077 21275.46 438.31 43088.40 48056.57 2021-03-18 20:59:23.000 077 21275.42 438.29 43088.40 48056.68 2021-03-18 20:59:24.000 077 21275.47 438.26 43088.40 48056.65 2021-03-18 20:59:25.000 077 21275.48 438.26 43088.40 48056.64 2021-03-18 20:59:26.000 077 21275.46 438.26 43088.41 48056.70 2021-03-18 20:59:27.000 077 21275.44 438.26 43088.41 48056.60 2021-03-18 20:59:28.000 077 21275.47 438.27 43088.43 48056.73 2021-03-18 20:59:29.000 077 21275.47 438.28 43088.42 48056.60 2021-03-18 20:59:30.000 077 21275.52 438.27 43088.42 48056.72 2021-03-18 20:59:31.000 077 21275.51 438.26 43088.43 48056.61 2021-03-18 20:59:32.000 077 21275.50 438.23 43088.45 48056.67 2021-03-18 20:59:33.000 077 21275.50 438.25 43088.44 48056.71 2021-03-18 20:59:34.000 077 21275.49 438.25 43088.45 48056.67 2021-03-18 20:59:35.000 077 21275.47 438.25 43088.46 48056.70 2021-03-18 20:59:36.000 077 21275.48 438.25 43088.45 48056.76 2021-03-18 20:59:37.000 077 21275.42 438.25 43088.44 48056.62 2021-03-18 20:59:38.000 077 21275.44 438.22 43088.45 48056.65 2021-03-18 20:59:39.000 077 21275.44 438.23 43088.45 48056.70 2021-03-18 20:59:40.000 077 21275.43 438.24 43088.44 48056.65 2021-03-18 20:59:41.000 077 21275.42 438.23 43088.42 48056.68 2021-03-18 20:59:42.000 077 21275.42 438.22 43088.42 48056.72 2021-03-18 20:59:43.000 077 21275.38 438.23 43088.46 48056.60 2021-03-18 20:59:44.000 077 21275.38 438.25 43088.44 48056.62 2021-03-18 20:59:45.000 077 21275.38 438.24 43088.45 48056.69 2021-03-18 20:59:46.000 077 21275.40 438.20 43088.46 48056.63 2021-03-18 20:59:47.000 077 21275.40 438.21 43088.46 48056.65 2021-03-18 20:59:48.000 077 21275.41 438.20 43088.47 48056.73 2021-03-18 20:59:49.000 077 21275.43 438.19 43088.48 48056.62 2021-03-18 20:59:50.000 077 21275.45 438.17 43088.49 48056.63 2021-03-18 20:59:51.000 077 21275.45 438.17 43088.50 48056.77 2021-03-18 20:59:52.000 077 21275.44 438.18 43088.54 48056.71 2021-03-18 20:59:53.000 077 21275.42 438.20 43088.54 48056.73 2021-03-18 20:59:54.000 077 21275.41 438.22 43088.52 48056.75 2021-03-18 20:59:55.000 077 21275.39 438.23 43088.56 48056.67 2021-03-18 20:59:56.000 077 21275.39 438.23 43088.56 48056.67 2021-03-18 20:59:57.000 077 21275.36 438.24 43088.55 48056.78 2021-03-18 20:59:58.000 077 21275.35 438.22 43088.56 48056.75 2021-03-18 20:59:59.000 077 21275.37 438.24 43088.55 48056.72 2021-03-18 21:00:00.000 077 21275.35 438.24 43088.58 48056.75 2021-03-18 21:00:01.000 077 21275.31 438.26 43088.62 48056.69 2021-03-18 21:00:02.000 077 21275.24 438.29 43088.61 48056.70 2021-03-18 21:00:03.000 077 21275.23 438.29 43088.57 48056.78 2021-03-18 21:00:04.000 077 21275.25 438.27 43088.59 48056.73 2021-03-18 21:00:05.000 077 21275.25 438.26 43088.60 48056.72 2021-03-18 21:00:06.000 077 21275.26 438.27 43088.62 48056.74 2021-03-18 21:00:07.000 077 21275.25 438.28 43088.60 48056.75 2021-03-18 21:00:08.000 077 21275.22 438.27 43088.60 48056.72 2021-03-18 21:00:09.000 077 21275.22 438.28 43088.59 48056.78 2021-03-18 21:00:10.000 077 21275.26 438.32 43088.57 48056.79 2021-03-18 21:00:11.000 077 21275.25 438.30 43088.57 48056.63 2021-03-18 21:00:12.000 077 21275.19 438.33 43088.58 48056.74 2021-03-18 21:00:13.000 077 21275.13 438.40 43088.52 48056.59 2021-03-18 21:00:14.000 077 21275.12 438.42 43088.46 48056.63 2021-03-18 21:00:15.000 077 21275.16 438.38 43088.48 48056.58 2021-03-18 21:00:16.000 077 21275.22 438.34 43088.50 48056.61 2021-03-18 21:00:17.000 077 21275.21 438.34 43088.50 48056.63 2021-03-18 21:00:18.000 077 21275.19 438.34 43088.52 48056.55 2021-03-18 21:00:19.000 077 21275.17 438.33 43088.52 48056.56 2021-03-18 21:00:20.000 077 21275.19 438.33 43088.51 48056.67 2021-03-18 21:00:21.000 077 21275.18 438.32 43088.50 48056.63 2021-03-18 21:00:22.000 077 21275.19 438.31 43088.53 48056.62 2021-03-18 21:00:23.000 077 21275.20 438.32 43088.54 48056.68 2021-03-18 21:00:24.000 077 21275.22 438.33 43088.55 48056.56 2021-03-18 21:00:25.000 077 21275.20 438.32 43088.59 48056.63 2021-03-18 21:00:26.000 077 21275.19 438.34 43088.57 48056.72 2021-03-18 21:00:27.000 077 21275.20 438.31 43088.55 48056.67 2021-03-18 21:00:28.000 077 21275.17 438.33 43088.54 48056.67 2021-03-18 21:00:29.000 077 21275.19 438.33 43088.55 48056.67 2021-03-18 21:00:30.000 077 21275.15 438.38 43088.56 48056.63 2021-03-18 21:00:31.000 077 21275.09 438.45 43088.51 48056.53 2021-03-18 21:00:32.000 077 21275.06 438.50 43088.45 48056.66 2021-03-18 21:00:33.000 077 21275.05 438.50 43088.38 48056.56 2021-03-18 21:00:34.000 077 21275.01 438.52 43088.39 48056.43 2021-03-18 21:00:35.000 077 21274.98 438.55 43088.35 48056.46 2021-03-18 21:00:36.000 077 21274.97 438.55 43088.35 48056.41 2021-03-18 21:00:37.000 077 21275.00 438.54 43088.36 48056.35 2021-03-18 21:00:38.000 077 21274.99 438.53 43088.33 48056.44 2021-03-18 21:00:39.000 077 21274.95 438.50 43088.36 48056.47 2021-03-18 21:00:40.000 077 21274.97 438.44 43088.38 48056.34 2021-03-18 21:00:41.000 077 21274.95 438.45 43088.39 48056.46 2021-03-18 21:00:42.000 077 21274.97 438.44 43088.40 48056.38 2021-03-18 21:00:43.000 077 21274.97 438.44 43088.42 48056.45 2021-03-18 21:00:44.000 077 21274.94 438.45 43088.40 48056.41 2021-03-18 21:00:45.000 077 21274.89 438.46 43088.36 48056.45 2021-03-18 21:00:46.000 077 21274.86 438.53 43088.35 48056.38 2021-03-18 21:00:47.000 077 21274.85 438.61 43088.35 48056.36 2021-03-18 21:00:48.000 077 21274.83 438.65 43088.27 48056.27 2021-03-18 21:00:49.000 077 21274.85 438.66 43088.24 48056.36 2021-03-18 21:00:50.000 077 21274.80 438.66 43088.23 48056.32 2021-03-18 21:00:51.000 077 21274.79 438.63 43088.20 48056.17 2021-03-18 21:00:52.000 077 21274.80 438.65 43088.22 48056.16 2021-03-18 21:00:53.000 077 21274.81 438.66 43088.21 48056.30 2021-03-18 21:00:54.000 077 21274.78 438.64 43088.20 48056.19 2021-03-18 21:00:55.000 077 21274.79 438.62 43088.20 48056.24 2021-03-18 21:00:56.000 077 21274.82 438.62 43088.24 48056.18 2021-03-18 21:00:57.000 077 21274.83 438.62 43088.21 48056.21 2021-03-18 21:00:58.000 077 21274.84 438.58 43088.25 48056.22 2021-03-18 21:00:59.000 077 21274.84 438.62 43088.26 48056.27 2021-03-18 21:01:00.000 077 21274.85 438.64 43088.20 48056.29 2021-03-18 21:01:01.000 077 21274.83 438.68 43088.22 48056.31 2021-03-18 21:01:02.000 077 21274.80 438.70 43088.21 48056.18 2021-03-18 21:01:03.000 077 21274.79 438.69 43088.20 48056.27 2021-03-18 21:01:04.000 077 21274.79 438.71 43088.21 48056.17 2021-03-18 21:01:05.000 077 21274.80 438.72 43088.22 48056.28 2021-03-18 21:01:06.000 077 21274.83 438.69 43088.21 48056.28 2021-03-18 21:01:07.000 077 21274.86 438.68 43088.21 48056.17 2021-03-18 21:01:08.000 077 21274.85 438.70 43088.25 48056.20 2021-03-18 21:01:09.000 077 21274.81 438.71 43088.24 48056.24 2021-03-18 21:01:10.000 077 21274.82 438.70 43088.24 48056.20 2021-03-18 21:01:11.000 077 21274.82 438.72 43088.22 48056.24 2021-03-18 21:01:12.000 077 21274.83 438.69 43088.24 48056.25 2021-03-18 21:01:13.000 077 21274.81 438.68 43088.23 48056.15 2021-03-18 21:01:14.000 077 21274.81 438.70 43088.23 48056.16 2021-03-18 21:01:15.000 077 21274.85 438.71 43088.26 48056.31 2021-03-18 21:01:16.000 077 21274.81 438.67 43088.21 48056.26 2021-03-18 21:01:17.000 077 21274.81 438.69 43088.25 48056.21 2021-03-18 21:01:18.000 077 21274.82 438.71 43088.24 48056.28 2021-03-18 21:01:19.000 077 21274.81 438.73 43088.27 48056.24 2021-03-18 21:01:20.000 077 21274.79 438.73 43088.28 48056.21 2021-03-18 21:01:21.000 077 21274.79 438.73 43088.28 48056.31 2021-03-18 21:01:22.000 077 21274.79 438.72 43088.30 48056.25 2021-03-18 21:01:23.000 077 21274.78 438.70 43088.31 48056.17 2021-03-18 21:01:24.000 077 21274.81 438.70 43088.24 48056.21 2021-03-18 21:01:25.000 077 21274.82 438.66 43088.25 48056.29 2021-03-18 21:01:26.000 077 21274.79 438.69 43088.26 48056.26 2021-03-18 21:01:27.000 077 21274.79 438.69 43088.29 48056.23 2021-03-18 21:01:28.000 077 21274.81 438.65 43088.28 48056.30 2021-03-18 21:01:29.000 077 21274.80 438.64 43088.30 48056.24 2021-03-18 21:01:30.000 077 21274.79 438.65 43088.29 48056.30 2021-03-18 21:01:31.000 077 21274.74 438.71 43088.27 48056.25 2021-03-18 21:01:32.000 077 21274.74 438.71 43088.30 48056.33 2021-03-18 21:01:33.000 077 21274.73 438.70 43088.32 48056.16 2021-03-18 21:01:34.000 077 21274.71 438.70 43088.35 48056.18 2021-03-18 21:01:35.000 077 21274.70 438.69 43088.31 48056.26 2021-03-18 21:01:36.000 077 21274.66 438.66 43088.30 48056.23 2021-03-18 21:01:37.000 077 21274.66 438.66 43088.31 48056.23 2021-03-18 21:01:38.000 077 21274.67 438.65 43088.35 48056.28 2021-03-18 21:01:39.000 077 21274.64 438.62 43088.36 48056.22 2021-03-18 21:01:40.000 077 21274.62 438.60 43088.35 48056.19 2021-03-18 21:01:41.000 077 21274.67 438.60 43088.33 48056.32 2021-03-18 21:01:42.000 077 21274.65 438.63 43088.37 48056.33 2021-03-18 21:01:43.000 077 21274.69 438.68 43088.34 48056.22 2021-03-18 21:01:44.000 077 21274.70 438.69 43088.31 48056.26 2021-03-18 21:01:45.000 077 21274.69 438.75 43088.32 48056.28 2021-03-18 21:01:46.000 077 21274.68 438.82 43088.29 48056.27 2021-03-18 21:01:47.000 077 21274.66 438.88 43088.23 48056.23 2021-03-18 21:01:48.000 077 21274.64 438.88 43088.21 48056.21 2021-03-18 21:01:49.000 077 21274.65 438.87 43088.20 48056.08 2021-03-18 21:01:50.000 077 21274.66 438.84 43088.21 48056.05 2021-03-18 21:01:51.000 077 21274.64 438.83 43088.20 48056.16 2021-03-18 21:01:52.000 077 21274.65 438.83 43088.22 48056.15 2021-03-18 21:01:53.000 077 21274.66 438.82 43088.27 48056.07 2021-03-18 21:01:54.000 077 21274.66 438.78 43088.28 48056.18 2021-03-18 21:01:55.000 077 21274.64 438.78 43088.26 48056.17 2021-03-18 21:01:56.000 077 21274.62 438.80 43088.26 48056.16 2021-03-18 21:01:57.000 077 21274.64 438.81 43088.26 48056.18 2021-03-18 21:01:58.000 077 21274.64 438.78 43088.30 48056.24 2021-03-18 21:01:59.000 077 21274.61 438.79 43088.32 48056.09 2021-03-18 21:02:00.000 077 21274.59 438.82 43088.29 48056.12 2021-03-18 21:02:01.000 077 21274.59 438.81 43088.33 48056.22 2021-03-18 21:02:02.000 077 21274.49 438.87 43088.31 48056.20 2021-03-18 21:02:03.000 077 21274.40 438.92 43088.28 48056.11 2021-03-18 21:02:04.000 077 21274.31 438.98 43088.23 48056.06 2021-03-18 21:02:05.000 077 21274.29 438.96 43088.23 48055.98 2021-03-18 21:02:06.000 077 21274.33 438.91 43088.21 48055.92 2021-03-18 21:02:07.000 077 21274.35 438.86 43088.21 48056.02 2021-03-18 21:02:08.000 077 21274.42 438.84 43088.24 48056.05 2021-03-18 21:02:09.000 077 21274.37 438.80 43088.25 48055.97 2021-03-18 21:02:10.000 077 21274.38 438.78 43088.26 48056.03 2021-03-18 21:02:11.000 077 21274.43 438.76 43088.27 48056.09 2021-03-18 21:02:12.000 077 21274.45 438.73 43088.32 48056.09 2021-03-18 21:02:13.000 077 21274.45 438.73 43088.32 48056.11 2021-03-18 21:02:14.000 077 21274.47 438.72 43088.31 48056.11 2021-03-18 21:02:15.000 077 21274.44 438.74 43088.30 48056.12 2021-03-18 21:02:16.000 077 21274.45 438.75 43088.29 48056.10 2021-03-18 21:02:17.000 077 21274.42 438.75 43088.33 48056.15 2021-03-18 21:02:18.000 077 21274.46 438.72 43088.34 48056.17 2021-03-18 21:02:19.000 077 21274.45 438.74 43088.33 48056.08 2021-03-18 21:02:20.000 077 21274.46 438.72 43088.34 48056.10 2021-03-18 21:02:21.000 077 21274.45 438.73 43088.33 48056.20 2021-03-18 21:02:22.000 077 21274.44 438.72 43088.36 48056.18 2021-03-18 21:02:23.000 077 21274.43 438.74 43088.34 48056.08 2021-03-18 21:02:24.000 077 21274.47 438.73 43088.32 48056.16 2021-03-18 21:02:25.000 077 21274.46 438.71 43088.36 48056.10 2021-03-18 21:02:26.000 077 21274.46 438.69 43088.37 48056.19 2021-03-18 21:02:27.000 077 21274.45 438.68 43088.36 48056.16 2021-03-18 21:02:28.000 077 21274.44 438.67 43088.40 48056.18 2021-03-18 21:02:29.000 077 21274.45 438.67 43088.43 48056.22 2021-03-18 21:02:30.000 077 21274.46 438.66 43088.45 48056.14 2021-03-18 21:02:31.000 077 21274.45 438.64 43088.45 48056.18 2021-03-18 21:02:32.000 077 21274.42 438.61 43088.45 48056.29 2021-03-18 21:02:33.000 077 21274.41 438.56 43088.51 48056.26 2021-03-18 21:02:34.000 077 21274.40 438.54 43088.52 48056.19 2021-03-18 21:02:35.000 077 21274.40 438.53 43088.54 48056.24 2021-03-18 21:02:36.000 077 21274.40 438.50 43088.54 48056.30 2021-03-18 21:02:37.000 077 21274.38 438.49 43088.58 48056.27 2021-03-18 21:02:38.000 077 21274.39 438.42 43088.60 48056.38 2021-03-18 21:02:39.000 077 21274.43 438.38 43088.62 48056.41 2021-03-18 21:02:40.000 077 21274.43 438.37 43088.65 48056.32 2021-03-18 21:02:41.000 077 21274.44 438.34 43088.66 48056.36 2021-03-18 21:02:42.000 077 21274.46 438.32 43088.71 48056.45 2021-03-18 21:02:43.000 077 21274.42 438.32 43088.75 48056.44 2021-03-18 21:02:44.000 077 21274.43 438.32 43088.75 48056.44 2021-03-18 21:02:45.000 077 21274.40 438.30 43088.74 48056.48 2021-03-18 21:02:46.000 077 21274.37 438.34 43088.77 48056.37 2021-03-18 21:02:47.000 077 21274.39 438.34 43088.78 48056.43 2021-03-18 21:02:48.000 077 21274.38 438.39 43088.80 48056.55 2021-03-18 21:02:49.000 077 21274.41 438.42 43088.78 48056.41 2021-03-18 21:02:50.000 077 21274.41 438.47 43088.78 48056.55 2021-03-18 21:02:51.000 077 21274.39 438.49 43088.75 48056.45 2021-03-18 21:02:52.000 077 21274.41 438.50 43088.74 48056.51 2021-03-18 21:02:53.000 077 21274.44 438.50 43088.74 48056.44 2021-03-18 21:02:54.000 077 21274.46 438.52 43088.73 48056.52 2021-03-18 21:02:55.000 077 21274.47 438.51 43088.71 48056.54 2021-03-18 21:02:56.000 077 21274.45 438.50 43088.71 48056.40 2021-03-18 21:02:57.000 077 21274.44 438.50 43088.72 48056.40 2021-03-18 21:02:58.000 077 21274.42 438.51 43088.71 48056.53 2021-03-18 21:02:59.000 077 21274.39 438.52 43088.65 48056.43 2021-03-18 21:03:00.000 077 21274.38 438.52 43088.66 48056.39 2021-03-18 21:03:01.000 077 21274.37 438.53 43088.65 48056.41 2021-03-18 21:03:02.000 077 21274.37 438.52 43088.62 48056.34 2021-03-18 21:03:03.000 077 21274.38 438.55 43088.60 48056.32 2021-03-18 21:03:04.000 077 21274.36 438.57 43088.61 48056.42 2021-03-18 21:03:05.000 077 21274.34 438.52 43088.58 48056.39 2021-03-18 21:03:06.000 077 21274.32 438.52 43088.58 48056.28 2021-03-18 21:03:07.000 077 21274.31 438.55 43088.60 48056.30 2021-03-18 21:03:08.000 077 21274.31 438.52 43088.63 48056.32 2021-03-18 21:03:09.000 077 21274.31 438.54 43088.62 48056.27 2021-03-18 21:03:10.000 077 21274.29 438.52 43088.57 48056.34 2021-03-18 21:03:11.000 077 21274.29 438.52 43088.56 48056.34 2021-03-18 21:03:12.000 077 21274.27 438.53 43088.55 48056.19 2021-03-18 21:03:13.000 077 21274.28 438.50 43088.60 48056.27 2021-03-18 21:03:14.000 077 21274.29 438.48 43088.61 48056.32 2021-03-18 21:03:15.000 077 21274.26 438.47 43088.60 48056.29 2021-03-18 21:03:16.000 077 21274.26 438.48 43088.57 48056.26 2021-03-18 21:03:17.000 077 21274.25 438.47 43088.58 48056.29 2021-03-18 21:03:18.000 077 21274.26 438.46 43088.57 48056.24 2021-03-18 21:03:19.000 077 21274.29 438.42 43088.61 48056.24 2021-03-18 21:03:20.000 077 21274.31 438.39 43088.63 48056.35 2021-03-18 21:03:21.000 077 21274.31 438.36 43088.69 48056.38 2021-03-18 21:03:22.000 077 21274.32 438.37 43088.71 48056.30 2021-03-18 21:03:23.000 077 21274.31 438.36 43088.69 48056.44 2021-03-18 21:03:24.000 077 21274.28 438.42 43088.72 48056.39 2021-03-18 21:03:25.000 077 21274.28 438.47 43088.69 48056.44 2021-03-18 21:03:26.000 077 21274.24 438.54 43088.67 48056.38 2021-03-18 21:03:27.000 077 21274.26 438.57 43088.67 48056.41 2021-03-18 21:03:28.000 077 21274.27 438.61 43088.68 48056.37 2021-03-18 21:03:29.000 077 21274.26 438.64 43088.65 48056.35 2021-03-18 21:03:30.000 077 21274.27 438.65 43088.66 48056.29 2021-03-18 21:03:31.000 077 21274.26 438.70 43088.64 48056.41 2021-03-18 21:03:32.000 077 21274.29 438.75 43088.66 48056.38 2021-03-18 21:03:33.000 077 21274.34 438.77 43088.64 48056.29 2021-03-18 21:03:34.000 077 21274.36 438.79 43088.62 48056.32 2021-03-18 21:03:35.000 077 21274.34 438.77 43088.63 48056.39 2021-03-18 21:03:36.000 077 21274.32 438.77 43088.66 48056.36 2021-03-18 21:03:37.000 077 21274.33 438.76 43088.67 48056.43 2021-03-18 21:03:38.000 077 21274.34 438.80 43088.72 48056.43 2021-03-18 21:03:39.000 077 21274.34 438.86 43088.74 48056.35 2021-03-18 21:03:40.000 077 21274.34 438.91 43088.76 48056.40 2021-03-18 21:03:41.000 077 21274.32 438.94 43088.74 48056.47 2021-03-18 21:03:42.000 077 21274.29 438.96 43088.71 48056.41 2021-03-18 21:03:43.000 077 21274.27 439.00 43088.67 48056.35 2021-03-18 21:03:44.000 077 21274.27 438.96 43088.63 48056.35 2021-03-18 21:03:45.000 077 21274.27 438.95 43088.64 48056.29 2021-03-18 21:03:46.000 077 21274.22 438.94 43088.60 48056.23 2021-03-18 21:03:47.000 077 21274.20 438.92 43088.57 48056.32 2021-03-18 21:03:48.000 077 21274.21 438.93 43088.55 48056.30 2021-03-18 21:03:49.000 077 21274.24 438.88 43088.54 48056.16 2021-03-18 21:03:50.000 077 21274.23 438.89 43088.53 48056.29 2021-03-18 21:03:51.000 077 21274.18 438.97 43088.51 48056.17 2021-03-18 21:03:52.000 077 21274.19 438.99 43088.49 48056.21 2021-03-18 21:03:53.000 077 21274.16 438.97 43088.44 48056.09 2021-03-18 21:03:54.000 077 21274.13 438.98 43088.41 48056.17 2021-03-18 21:03:55.000 077 21274.11 438.96 43088.44 48056.04 2021-03-18 21:03:56.000 077 21274.09 438.96 43088.40 48056.10 2021-03-18 21:03:57.000 077 21274.08 438.94 43088.43 48056.04 2021-03-18 21:03:58.000 077 21274.05 438.90 43088.42 48056.04 2021-03-18 21:03:59.000 077 21274.04 438.86 43088.39 48056.04 2021-03-18 21:04:00.000 077 21274.02 438.83 43088.36 48055.96 2021-03-18 21:04:01.000 077 21274.00 438.83 43088.35 48055.89 2021-03-18 21:04:02.000 077 21273.98 438.79 43088.31 48056.00 2021-03-18 21:04:03.000 077 21273.96 438.79 43088.28 48055.94 2021-03-18 21:04:04.000 077 21273.95 438.81 43088.31 48055.86 2021-03-18 21:04:05.000 077 21273.91 438.80 43088.27 48055.82 2021-03-18 21:04:06.000 077 21273.91 438.78 43088.27 48055.90 2021-03-18 21:04:07.000 077 21273.94 438.76 43088.28 48055.79 2021-03-18 21:04:08.000 077 21273.92 438.78 43088.28 48055.84 2021-03-18 21:04:09.000 077 21273.91 438.78 43088.29 48055.87 2021-03-18 21:04:10.000 077 21273.90 438.74 43088.30 48055.77 2021-03-18 21:04:11.000 077 21273.90 438.76 43088.28 48055.76 2021-03-18 21:04:12.000 077 21273.91 438.75 43088.29 48055.87 2021-03-18 21:04:13.000 077 21273.90 438.74 43088.32 48055.87 2021-03-18 21:04:14.000 077 21273.92 438.77 43088.30 48055.75 2021-03-18 21:04:15.000 077 21273.91 438.76 43088.25 48055.71 2021-03-18 21:04:16.000 077 21273.92 438.75 43088.29 48055.86 2021-03-18 21:04:17.000 077 21273.95 438.72 43088.31 48055.83 2021-03-18 21:04:18.000 077 21273.92 438.68 43088.29 48055.79 2021-03-18 21:04:19.000 077 21273.90 438.69 43088.32 48055.84 2021-03-18 21:04:20.000 077 21273.90 438.70 43088.33 48055.80 2021-03-18 21:04:21.000 077 21273.88 438.70 43088.31 48055.82 2021-03-18 21:04:22.000 077 21273.84 438.77 43088.27 48055.87 2021-03-18 21:04:23.000 077 21273.81 438.86 43088.23 48055.81 2021-03-18 21:04:24.000 077 21273.81 438.91 43088.16 48055.69 2021-03-18 21:04:25.000 077 21273.79 438.94 43088.11 48055.71 2021-03-18 21:04:26.000 077 21273.72 438.97 43088.09 48055.60 2021-03-18 21:04:27.000 077 21273.73 438.94 43088.09 48055.63 2021-03-18 21:04:28.000 077 21273.76 438.93 43088.11 48055.51 2021-03-18 21:04:29.000 077 21273.75 438.90 43088.08 48055.60 2021-03-18 21:04:30.000 077 21273.72 438.90 43088.07 48055.52 2021-03-18 21:04:31.000 077 21273.71 438.88 43088.07 48055.63 2021-03-18 21:04:32.000 077 21273.74 438.87 43088.08 48055.56 2021-03-18 21:04:33.000 077 21273.72 438.89 43088.09 48055.53 2021-03-18 21:04:34.000 077 21273.77 438.89 43088.06 48055.51 2021-03-18 21:04:35.000 077 21273.78 438.88 43088.08 48055.60 2021-03-18 21:04:36.000 077 21273.81 438.88 43088.09 48055.64 2021-03-18 21:04:37.000 077 21273.86 438.85 43088.14 48055.56 2021-03-18 21:04:38.000 077 21273.90 438.82 43088.17 48055.64 2021-03-18 21:04:39.000 077 21273.91 438.86 43088.22 48055.77 2021-03-18 21:04:40.000 077 21273.95 438.87 43088.27 48055.81 2021-03-18 21:04:41.000 077 21273.95 438.92 43088.30 48055.82 2021-03-18 21:04:42.000 077 21273.94 439.01 43088.30 48055.87 2021-03-18 21:04:43.000 077 21273.93 439.03 43088.27 48055.82 2021-03-18 21:04:44.000 077 21273.92 439.04 43088.28 48055.80 2021-03-18 21:04:45.000 077 21273.95 439.05 43088.28 48055.89 2021-03-18 21:04:46.000 077 21273.95 439.04 43088.31 48055.92 2021-03-18 21:04:47.000 077 21273.94 438.98 43088.33 48055.80 2021-03-18 21:04:48.000 077 21273.95 438.97 43088.32 48055.87 2021-03-18 21:04:49.000 077 21273.97 438.95 43088.34 48055.98 2021-03-18 21:04:50.000 077 21273.97 438.94 43088.38 48055.98 2021-03-18 21:04:51.000 077 21273.96 438.93 43088.42 48055.93 2021-03-18 21:04:52.000 077 21273.98 438.92 43088.41 48056.00 2021-03-18 21:04:53.000 077 21273.99 438.94 43088.41 48056.00 2021-03-18 21:04:54.000 077 21273.99 439.00 43088.41 48055.99 2021-03-18 21:04:55.000 077 21274.01 439.03 43088.42 48056.05 2021-03-18 21:04:56.000 077 21274.01 439.02 43088.41 48056.06 2021-03-18 21:04:57.000 077 21274.04 439.00 43088.43 48055.95 2021-03-18 21:04:58.000 077 21274.02 439.01 43088.42 48055.99 2021-03-18 21:04:59.000 077 21274.01 438.99 43088.44 48056.06 2021-03-18 21:05:00.000 077 21273.97 438.96 43088.46 48056.03 2021-03-18 21:05:01.000 077 21273.96 438.93 43088.48 48056.00 2021-03-18 21:05:02.000 077 21273.98 438.91 43088.49 48056.08 2021-03-18 21:05:03.000 077 21273.98 438.89 43088.53 48056.04 2021-03-18 21:05:04.000 077 21273.97 438.89 43088.53 48056.13 2021-03-18 21:05:05.000 077 21273.98 438.88 43088.56 48056.08 2021-03-18 21:05:06.000 077 21273.99 438.87 43088.58 48056.17 2021-03-18 21:05:07.000 077 21274.01 438.83 43088.64 48056.14 2021-03-18 21:05:08.000 077 21274.01 438.82 43088.67 48056.21 2021-03-18 21:05:09.000 077 21274.01 438.83 43088.67 48056.21 2021-03-18 21:05:10.000 077 21274.00 438.80 43088.67 48056.28 2021-03-18 21:05:11.000 077 21274.01 438.79 43088.71 48056.32 2021-03-18 21:05:12.000 077 21274.05 438.76 43088.72 48056.22 2021-03-18 21:05:13.000 077 21274.04 438.74 43088.74 48056.27 2021-03-18 21:05:14.000 077 21274.02 438.74 43088.77 48056.34 2021-03-18 21:05:15.000 077 21274.02 438.74 43088.75 48056.32 2021-03-18 21:05:16.000 077 21274.01 438.78 43088.76 48056.30 2021-03-18 21:05:17.000 077 21273.99 438.79 43088.77 48056.36 2021-03-18 21:05:18.000 077 21274.03 438.76 43088.76 48056.27 2021-03-18 21:05:19.000 077 21274.04 438.76 43088.79 48056.27 2021-03-18 21:05:20.000 077 21274.06 438.75 43088.75 48056.40 2021-03-18 21:05:21.000 077 21274.08 438.76 43088.78 48056.38 2021-03-18 21:05:22.000 077 21274.09 438.74 43088.81 48056.30 2021-03-18 21:05:23.000 077 21274.10 438.76 43088.80 48056.37 2021-03-18 21:05:24.000 077 21274.13 438.78 43088.78 48056.37 2021-03-18 21:05:25.000 077 21274.08 438.79 43088.77 48056.35 2021-03-18 21:05:26.000 077 21274.09 438.79 43088.77 48056.42 2021-03-18 21:05:27.000 077 21274.07 438.80 43088.73 48056.41 2021-03-18 21:05:28.000 077 21274.08 438.79 43088.75 48056.27 2021-03-18 21:05:29.000 077 21274.06 438.77 43088.75 48056.34 2021-03-18 21:05:30.000 077 21274.06 438.77 43088.75 48056.37 2021-03-18 21:05:31.000 077 21274.04 438.76 43088.77 48056.36 2021-03-18 21:05:32.000 077 21274.06 438.73 43088.80 48056.38 2021-03-18 21:05:33.000 077 21274.06 438.73 43088.77 48056.35 2021-03-18 21:05:34.000 077 21274.04 438.72 43088.80 48056.45 2021-03-18 21:05:35.000 077 21274.07 438.70 43088.83 48056.34 2021-03-18 21:05:36.000 077 21274.08 438.70 43088.85 48056.45 2021-03-18 21:05:37.000 077 21274.04 438.73 43088.84 48056.44 2021-03-18 21:05:38.000 077 21274.04 438.74 43088.84 48056.36 2021-03-18 21:05:39.000 077 21274.06 438.72 43088.85 48056.37 2021-03-18 21:05:40.000 077 21274.02 438.70 43088.83 48056.44 2021-03-18 21:05:41.000 077 21274.02 438.69 43088.82 48056.38 2021-03-18 21:05:42.000 077 21274.01 438.65 43088.85 48056.38 2021-03-18 21:05:43.000 077 21273.99 438.60 43088.83 48056.42 2021-03-18 21:05:44.000 077 21274.01 438.56 43088.81 48056.31 2021-03-18 21:05:45.000 077 21274.05 438.51 43088.83 48056.28 2021-03-18 21:05:46.000 077 21274.04 438.54 43088.78 48056.42 2021-03-18 21:05:47.000 077 21274.00 438.54 43088.80 48056.38 2021-03-18 21:05:48.000 077 21274.01 438.57 43088.78 48056.31 2021-03-18 21:05:49.000 077 21274.04 438.58 43088.83 48056.38 2021-03-18 21:05:50.000 077 21274.01 438.55 43088.84 48056.33 2021-03-18 21:05:51.000 077 21274.01 438.57 43088.85 48056.33 2021-03-18 21:05:52.000 077 21273.99 438.58 43088.82 48056.43 2021-03-18 21:05:53.000 077 21273.99 438.56 43088.80 48056.42 2021-03-18 21:05:54.000 077 21274.00 438.57 43088.82 48056.30 2021-03-18 21:05:55.000 077 21273.97 438.56 43088.83 48056.32 2021-03-18 21:05:56.000 077 21273.97 438.57 43088.82 48056.42 2021-03-18 21:05:57.000 077 21273.97 438.57 43088.81 48056.35 2021-03-18 21:05:58.000 077 21273.93 438.56 43088.79 48056.37 2021-03-18 21:05:59.000 077 21273.95 438.54 43088.79 48056.38 2021-03-18 21:06:00.000 077 21273.97 438.53 43088.80 48056.28 2021-03-18 21:06:01.000 077 21273.95 438.56 43088.79 48056.31 2021-03-18 21:06:02.000 077 21273.91 438.59 43088.80 48056.40 2021-03-18 21:06:03.000 077 21273.94 438.60 43088.81 48056.32 2021-03-18 21:06:04.000 077 21273.92 438.63 43088.80 48056.30 2021-03-18 21:06:05.000 077 21273.92 438.67 43088.80 48056.32 2021-03-18 21:06:06.000 077 21273.89 438.73 43088.73 48056.27 2021-03-18 21:06:07.000 077 21273.86 438.79 43088.72 48056.18 2021-03-18 21:06:08.000 077 21273.83 438.85 43088.64 48056.25 2021-03-18 21:06:09.000 077 21273.81 438.91 43088.60 48056.19 2021-03-18 21:06:10.000 077 21273.78 438.97 43088.51 48055.99 2021-03-18 21:06:11.000 077 21273.73 439.02 43088.45 48055.99 2021-03-18 21:06:12.000 077 21273.69 439.05 43088.37 48055.99 2021-03-18 21:06:13.000 077 21273.61 439.05 43088.33 48055.87 2021-03-18 21:06:14.000 077 21273.57 439.04 43088.30 48055.77 2021-03-18 21:06:15.000 077 21273.51 439.02 43088.27 48055.73 2021-03-18 21:06:16.000 077 21273.50 439.03 43088.26 48055.66 2021-03-18 21:06:17.000 077 21273.49 439.04 43088.19 48055.59 2021-03-18 21:06:18.000 077 21273.46 439.03 43088.18 48055.65 2021-03-18 21:06:19.000 077 21273.45 439.00 43088.18 48055.53 2021-03-18 21:06:20.000 077 21273.44 439.02 43088.15 48055.55 2021-03-18 21:06:21.000 077 21273.42 439.01 43088.10 48055.48 2021-03-18 21:06:22.000 077 21273.42 439.05 43088.08 48055.54 2021-03-18 21:06:23.000 077 21273.51 438.98 43088.10 48055.53 2021-03-18 21:06:24.000 077 21273.64 438.86 43088.16 48055.47 2021-03-18 21:06:25.000 077 21273.71 438.75 43088.22 48055.56 2021-03-18 21:06:26.000 077 21273.74 438.74 43088.26 48055.71 2021-03-18 21:06:27.000 077 21273.72 438.74 43088.29 48055.79 2021-03-18 21:06:28.000 077 21273.73 438.73 43088.25 48055.69 2021-03-18 21:06:29.000 077 21273.70 438.77 43088.26 48055.73 2021-03-18 21:06:30.000 077 21273.60 438.87 43088.26 48055.81 2021-03-18 21:06:31.000 077 21273.56 438.99 43088.17 48055.68 2021-03-18 21:06:32.000 077 21273.55 439.02 43088.09 48055.59 2021-03-18 21:06:33.000 077 21273.49 439.06 43088.06 48055.52 2021-03-18 21:06:34.000 077 21273.51 439.06 43088.03 48055.51 2021-03-18 21:06:35.000 077 21273.57 439.01 43088.05 48055.47 2021-03-18 21:06:36.000 077 21273.61 438.94 43088.08 48055.49 2021-03-18 21:06:37.000 077 21273.60 438.91 43088.10 48055.52 2021-03-18 21:06:38.000 077 21273.61 438.89 43088.06 48055.52 2021-03-18 21:06:39.000 077 21273.64 438.86 43088.08 48055.48 2021-03-18 21:06:40.000 077 21273.65 438.81 43088.12 48055.61 2021-03-18 21:06:41.000 077 21273.69 438.72 43088.16 48055.61 2021-03-18 21:06:42.000 077 21273.67 438.68 43088.20 48055.60 2021-03-18 21:06:43.000 077 21273.66 438.69 43088.24 48055.62 2021-03-18 21:06:44.000 077 21273.61 438.69 43088.26 48055.74 2021-03-18 21:06:45.000 077 21273.57 438.67 43088.28 48055.76 2021-03-18 21:06:46.000 077 21273.57 438.67 43088.33 48055.68 2021-03-18 21:06:47.000 077 21273.62 438.66 43088.34 48055.72 2021-03-18 21:06:48.000 077 21273.65 438.67 43088.35 48055.80 2021-03-18 21:06:49.000 077 21273.64 438.68 43088.36 48055.72 2021-03-18 21:06:50.000 077 21273.71 438.67 43088.33 48055.80 2021-03-18 21:06:51.000 077 21273.69 438.70 43088.30 48055.79 2021-03-18 21:06:52.000 077 21273.69 438.69 43088.29 48055.77 2021-03-18 21:06:53.000 077 21273.70 438.69 43088.28 48055.73 2021-03-18 21:06:54.000 077 21273.71 438.70 43088.26 48055.76 2021-03-18 21:06:55.000 077 21273.71 438.73 43088.25 48055.73 2021-03-18 21:06:56.000 077 21273.73 438.70 43088.28 48055.75 2021-03-18 21:06:57.000 077 21273.72 438.70 43088.29 48055.73 2021-03-18 21:06:58.000 077 21273.72 438.72 43088.23 48055.76 2021-03-18 21:06:59.000 077 21273.72 438.72 43088.25 48055.76 2021-03-18 21:07:00.000 077 21273.70 438.74 43088.27 48055.81 2021-03-18 21:07:01.000 077 21273.69 438.74 43088.28 48055.71 2021-03-18 21:07:02.000 077 21273.70 438.70 43088.28 48055.72 2021-03-18 21:07:03.000 077 21273.73 438.67 43088.30 48055.86 2021-03-18 21:07:04.000 077 21273.78 438.67 43088.32 48055.85 2021-03-18 21:07:05.000 077 21273.77 438.67 43088.34 48055.78 2021-03-18 21:07:06.000 077 21273.75 438.70 43088.36 48055.85 2021-03-18 21:07:07.000 077 21273.74 438.73 43088.35 48055.88 2021-03-18 21:07:08.000 077 21273.79 438.75 43088.31 48055.85 2021-03-18 21:07:09.000 077 21273.81 438.71 43088.35 48055.85 2021-03-18 21:07:10.000 077 21273.78 438.74 43088.36 48055.85 2021-03-18 21:07:11.000 077 21273.78 438.72 43088.33 48055.80 2021-03-18 21:07:12.000 077 21273.80 438.75 43088.33 48055.81 2021-03-18 21:07:13.000 077 21273.83 438.71 43088.35 48055.92 2021-03-18 21:07:14.000 077 21273.81 438.67 43088.39 48055.96 2021-03-18 21:07:15.000 077 21273.81 438.65 43088.43 48055.83 2021-03-18 21:07:16.000 077 21273.84 438.61 43088.43 48055.91 2021-03-18 21:07:17.000 077 21273.83 438.61 43088.48 48056.01 2021-03-18 21:07:18.000 077 21273.83 438.59 43088.50 48055.97 2021-03-18 21:07:19.000 077 21273.82 438.61 43088.46 48055.98 2021-03-18 21:07:20.000 077 21273.80 438.61 43088.49 48055.99 2021-03-18 21:07:21.000 077 21273.74 438.61 43088.47 48055.96 2021-03-18 21:07:22.000 077 21273.76 438.61 43088.49 48055.93 2021-03-18 21:07:23.000 077 21273.76 438.59 43088.50 48055.99 2021-03-18 21:07:24.000 077 21273.75 438.58 43088.53 48056.03 2021-03-18 21:07:25.000 077 21273.74 438.55 43088.53 48055.89 2021-03-18 21:07:26.000 077 21273.72 438.59 43088.52 48055.93 2021-03-18 21:07:27.000 077 21273.66 438.62 43088.52 48055.99 2021-03-18 21:07:28.000 077 21273.60 438.66 43088.53 48055.94 2021-03-18 21:07:29.000 077 21273.56 438.70 43088.49 48055.89 2021-03-18 21:07:30.000 077 21273.54 438.74 43088.47 48055.86 2021-03-18 21:07:31.000 077 21273.51 438.75 43088.43 48055.81 2021-03-18 21:07:32.000 077 21273.54 438.72 43088.46 48055.81 2021-03-18 21:07:33.000 077 21273.56 438.67 43088.51 48055.82 2021-03-18 21:07:34.000 077 21273.55 438.68 43088.50 48055.87 2021-03-18 21:07:35.000 077 21273.55 438.69 43088.46 48055.86 2021-03-18 21:07:36.000 077 21273.53 438.72 43088.46 48055.84 2021-03-18 21:07:37.000 077 21273.49 438.72 43088.48 48055.89 2021-03-18 21:07:38.000 077 21273.50 438.69 43088.53 48055.87 2021-03-18 21:07:39.000 077 21273.56 438.66 43088.51 48055.78 2021-03-18 21:07:40.000 077 21273.65 438.60 43088.52 48055.79 2021-03-18 21:07:41.000 077 21273.66 438.56 43088.54 48055.94 2021-03-18 21:07:42.000 077 21273.68 438.55 43088.51 48055.98 2021-03-18 21:07:43.000 077 21273.72 438.57 43088.49 48055.91 2021-03-18 21:07:44.000 077 21273.74 438.60 43088.50 48055.99 2021-03-18 21:07:45.000 077 21273.71 438.64 43088.52 48055.93 2021-03-18 21:07:46.000 077 21273.69 438.70 43088.47 48055.87 2021-03-18 21:07:47.000 077 21273.66 438.76 43088.41 48055.89 2021-03-18 21:07:48.000 077 21273.66 438.79 43088.39 48055.84 2021-03-18 21:07:49.000 077 21273.68 438.81 43088.31 48055.72 2021-03-18 21:07:50.000 077 21273.67 438.83 43088.26 48055.62 2021-03-18 21:07:51.000 077 21273.68 438.79 43088.26 48055.76 2021-03-18 21:07:52.000 077 21273.67 438.78 43088.24 48055.70 2021-03-18 21:07:53.000 077 21273.68 438.76 43088.23 48055.64 2021-03-18 21:07:54.000 077 21273.68 438.74 43088.23 48055.63 2021-03-18 21:07:55.000 077 21273.72 438.71 43088.23 48055.73 2021-03-18 21:07:56.000 077 21273.72 438.72 43088.27 48055.73 2021-03-18 21:07:57.000 077 21273.68 438.75 43088.24 48055.67 2021-03-18 21:07:58.000 077 21273.67 438.77 43088.22 48055.68 2021-03-18 21:07:59.000 077 21273.65 438.77 43088.21 48055.68 2021-03-18 21:08:00.000 077 21273.63 438.81 43088.17 48055.64 2021-03-18 21:08:01.000 077 21273.61 438.81 43088.17 48055.62 2021-03-18 21:08:02.000 077 21273.62 438.82 43088.13 48055.57 2021-03-18 21:08:03.000 077 21273.60 438.82 43088.12 48055.51 2021-03-18 21:08:04.000 077 21273.62 438.83 43088.13 48055.60 2021-03-18 21:08:05.000 077 21273.58 438.83 43088.13 48055.48 2021-03-18 21:08:06.000 077 21273.58 438.79 43088.11 48055.56 2021-03-18 21:08:07.000 077 21273.59 438.79 43088.11 48055.48 2021-03-18 21:08:08.000 077 21273.58 438.82 43088.12 48055.59 2021-03-18 21:08:09.000 077 21273.56 438.79 43088.16 48055.49 2021-03-18 21:08:10.000 077 21273.59 438.74 43088.15 48055.61 2021-03-18 21:08:11.000 077 21273.61 438.75 43088.16 48055.59 2021-03-18 21:08:12.000 077 21273.58 438.74 43088.18 48055.52 2021-03-18 21:08:13.000 077 21273.60 438.74 43088.19 48055.57 2021-03-18 21:08:14.000 077 21273.60 438.69 43088.21 48055.67 2021-03-18 21:08:15.000 077 21273.53 438.69 43088.21 48055.64 2021-03-18 21:08:16.000 077 21273.51 438.69 43088.24 48055.54 2021-03-18 21:08:17.000 077 21273.47 438.70 43088.23 48055.58 2021-03-18 21:08:18.000 077 21273.46 438.74 43088.27 48055.69 2021-03-18 21:08:19.000 077 21273.49 438.81 43088.27 48055.67 2021-03-18 21:08:20.000 077 21273.48 438.87 43088.23 48055.58 2021-03-18 21:08:21.000 077 21273.45 438.93 43088.20 48055.59 2021-03-18 21:08:22.000 077 21273.45 438.95 43088.14 48055.52 2021-03-18 21:08:23.000 077 21273.43 438.99 43088.05 48055.48 2021-03-18 21:08:24.000 077 21273.42 438.96 43088.00 48055.44 2021-03-18 21:08:25.000 077 21273.43 438.96 43088.00 48055.43 2021-03-18 21:08:26.000 077 21273.42 438.91 43088.00 48055.37 2021-03-18 21:08:27.000 077 21273.42 438.89 43087.98 48055.37 2021-03-18 21:08:28.000 077 21273.44 438.89 43088.02 48055.43 2021-03-18 21:08:29.000 077 21273.46 438.93 43088.02 48055.40 2021-03-18 21:08:30.000 077 21273.43 438.92 43088.01 48055.29 2021-03-18 21:08:31.000 077 21273.44 438.89 43087.99 48055.27 2021-03-18 21:08:32.000 077 21273.48 438.89 43087.98 48055.40 2021-03-18 21:08:33.000 077 21273.47 438.90 43087.94 48055.32 2021-03-18 21:08:34.000 077 21273.45 438.92 43087.91 48055.43 2021-03-18 21:08:35.000 077 21273.46 438.92 43087.96 48055.31 2021-03-18 21:08:36.000 077 21273.46 438.97 43087.97 48055.42 2021-03-18 21:08:37.000 077 21273.48 438.96 43087.95 48055.31 2021-03-18 21:08:38.000 077 21273.50 438.95 43087.92 48055.39 2021-03-18 21:08:39.000 077 21273.49 438.98 43087.92 48055.32 2021-03-18 21:08:40.000 077 21273.47 438.98 43087.91 48055.32 2021-03-18 21:08:41.000 077 21273.48 438.97 43087.92 48055.35 2021-03-18 21:08:42.000 077 21273.47 438.98 43087.92 48055.35 2021-03-18 21:08:43.000 077 21273.47 438.98 43087.89 48055.29 2021-03-18 21:08:44.000 077 21273.47 438.97 43087.94 48055.24 2021-03-18 21:08:45.000 077 21273.49 438.99 43087.92 48055.45 2021-03-18 21:08:46.000 077 21273.51 439.00 43087.94 48055.41 2021-03-18 21:08:47.000 077 21273.51 438.99 43087.96 48055.30 2021-03-18 21:08:48.000 077 21273.51 438.95 43088.01 48055.32 2021-03-18 21:08:49.000 077 21273.54 438.95 43088.03 48055.47 2021-03-18 21:08:50.000 077 21273.55 438.98 43088.03 48055.44 2021-03-18 21:08:51.000 077 21273.52 439.00 43088.03 48055.32 2021-03-18 21:08:52.000 077 21273.58 439.02 43088.02 48055.39 2021-03-18 21:08:53.000 077 21273.59 439.03 43088.02 48055.41 2021-03-18 21:08:54.000 077 21273.56 439.03 43088.02 48055.45 2021-03-18 21:08:55.000 077 21273.56 439.03 43088.02 48055.42 2021-03-18 21:08:56.000 077 21273.58 438.99 43088.00 48055.44 2021-03-18 21:08:57.000 077 21273.60 438.97 43088.03 48055.45 2021-03-18 21:08:58.000 077 21273.64 438.91 43088.09 48055.45 2021-03-18 21:08:59.000 077 21273.66 438.84 43088.14 48055.54 2021-03-18 21:09:00.000 077 21273.64 438.83 43088.14 48055.60 2021-03-18 21:09:01.000 077 21273.62 438.85 43088.13 48055.54 2021-03-18 21:09:02.000 077 21273.62 438.93 43088.12 48055.56 2021-03-18 21:09:03.000 077 21273.58 438.98 43088.10 48055.59 2021-03-18 21:09:04.000 077 21273.56 439.04 43088.09 48055.57 2021-03-18 21:09:05.000 077 21273.56 439.06 43088.05 48055.42 2021-03-18 21:09:06.000 077 21273.54 439.04 43088.03 48055.50 2021-03-18 21:09:07.000 077 21273.52 439.00 43088.02 48055.39 2021-03-18 21:09:08.000 077 21273.51 438.99 43087.98 48055.46 2021-03-18 21:09:09.000 077 21273.54 438.97 43087.96 48055.33 2021-03-18 21:09:10.000 077 21273.53 438.95 43087.96 48055.44 2021-03-18 21:09:11.000 077 21273.56 438.88 43088.02 48055.35 2021-03-18 21:09:12.000 077 21273.60 438.81 43088.08 48055.52 2021-03-18 21:09:13.000 077 21273.62 438.78 43088.11 48055.55 2021-03-18 21:09:14.000 077 21273.60 438.75 43088.15 48055.49 2021-03-18 21:09:15.000 077 21273.58 438.75 43088.18 48055.54 2021-03-18 21:09:16.000 077 21273.56 438.72 43088.20 48055.65 2021-03-18 21:09:17.000 077 21273.56 438.72 43088.21 48055.67 2021-03-18 21:09:18.000 077 21273.54 438.73 43088.26 48055.55 2021-03-18 21:09:19.000 077 21273.52 438.73 43088.27 48055.62 2021-03-18 21:09:20.000 077 21273.52 438.69 43088.29 48055.68 2021-03-18 21:09:21.000 077 21273.56 438.66 43088.35 48055.67 2021-03-18 21:09:22.000 077 21273.56 438.64 43088.35 48055.72 2021-03-18 21:09:23.000 077 21273.59 438.62 43088.37 48055.78 2021-03-18 21:09:24.000 077 21273.59 438.61 43088.42 48055.73 2021-03-18 21:09:25.000 077 21273.57 438.62 43088.42 48055.73 2021-03-18 21:09:26.000 077 21273.55 438.63 43088.38 48055.84 2021-03-18 21:09:27.000 077 21273.55 438.62 43088.40 48055.78 2021-03-18 21:09:28.000 077 21273.53 438.64 43088.43 48055.74 2021-03-18 21:09:29.000 077 21273.50 438.61 43088.43 48055.73 2021-03-18 21:09:30.000 077 21273.53 438.64 43088.40 48055.83 2021-03-18 21:09:31.000 077 21273.52 438.67 43088.37 48055.80 2021-03-18 21:09:32.000 077 21273.49 438.68 43088.37 48055.68 2021-03-18 21:09:33.000 077 21273.44 438.68 43088.35 48055.69 2021-03-18 21:09:34.000 077 21273.45 438.66 43088.32 48055.70 2021-03-18 21:09:35.000 077 21273.45 438.67 43088.31 48055.64 2021-03-18 21:09:36.000 077 21273.43 438.68 43088.29 48055.67 2021-03-18 21:09:37.000 077 21273.38 438.75 43088.24 48055.63 2021-03-18 21:09:38.000 077 21273.33 438.84 43088.21 48055.55 2021-03-18 21:09:39.000 077 21273.32 438.88 43088.13 48055.46 2021-03-18 21:09:40.000 077 21273.29 438.88 43088.10 48055.47 2021-03-18 21:09:41.000 077 21273.25 438.86 43088.07 48055.41 2021-03-18 21:09:42.000 077 21273.22 438.87 43088.04 48055.29 2021-03-18 21:09:43.000 077 21273.24 438.87 43088.02 48055.26 2021-03-18 21:09:44.000 077 21273.24 438.84 43088.03 48055.38 2021-03-18 21:09:45.000 077 21273.23 438.85 43088.00 48055.22 2021-03-18 21:09:46.000 077 21273.23 438.81 43088.04 48055.34 2021-03-18 21:09:47.000 077 21273.21 438.82 43088.07 48055.25 2021-03-18 21:09:48.000 077 21273.16 438.91 43088.04 48055.32 2021-03-18 21:09:49.000 077 21273.14 438.98 43088.00 48055.30 2021-03-18 21:09:50.000 077 21273.17 439.03 43087.96 48055.16 2021-03-18 21:09:51.000 077 21273.16 439.06 43087.90 48055.10 2021-03-18 21:09:52.000 077 21273.14 439.02 43087.87 48055.17 2021-03-18 21:09:53.000 077 21273.14 439.01 43087.83 48055.05 2021-03-18 21:09:54.000 077 21273.12 438.98 43087.85 48055.16 2021-03-18 21:09:55.000 077 21273.13 438.96 43087.85 48055.03 2021-03-18 21:09:56.000 077 21273.13 438.98 43087.85 48055.09 2021-03-18 21:09:57.000 077 21273.16 438.99 43087.82 48055.17 2021-03-18 21:09:58.000 077 21273.16 439.01 43087.85 48055.15 2021-03-18 21:09:59.000 077 21273.17 439.00 43087.87 48055.03 2021-03-18 21:10:00.000 077 21273.15 438.98 43087.85 48055.04 2021-03-18 21:10:01.000 077 21273.15 438.97 43087.89 48055.17 2021-03-18 21:10:02.000 077 21273.17 439.00 43087.89 48055.17 2021-03-18 21:10:03.000 077 21273.16 439.03 43087.85 48055.07 2021-03-18 21:10:04.000 077 21273.15 439.06 43087.84 48055.05 2021-03-18 21:10:05.000 077 21273.16 439.11 43087.82 48055.15 2021-03-18 21:10:06.000 077 21273.15 439.12 43087.81 48055.11 2021-03-18 21:10:07.000 077 21273.13 439.10 43087.80 48055.01 2021-03-18 21:10:08.000 077 21273.16 439.10 43087.80 48055.02 2021-03-18 21:10:09.000 077 21273.15 439.11 43087.78 48055.13 2021-03-18 21:10:10.000 077 21273.14 439.11 43087.77 48055.14 2021-03-18 21:10:11.000 077 21273.14 439.14 43087.79 48054.98 2021-03-18 21:10:12.000 077 21273.15 439.13 43087.83 48055.00 2021-03-18 21:10:13.000 077 21273.18 439.09 43087.80 48055.12 2021-03-18 21:10:14.000 077 21273.16 439.08 43087.81 48054.96 2021-03-18 21:10:15.000 077 21273.17 439.04 43087.82 48055.12 2021-03-18 21:10:16.000 077 21273.17 439.03 43087.86 48055.01 2021-03-18 21:10:17.000 077 21273.21 439.00 43087.85 48055.18 2021-03-18 21:10:18.000 077 21273.22 438.97 43087.85 48055.19 2021-03-18 21:10:19.000 077 21273.23 438.92 43087.89 48055.10 2021-03-18 21:10:20.000 077 21273.24 438.94 43087.90 48055.27 2021-03-18 21:10:21.000 077 21273.27 438.90 43087.92 48055.19 2021-03-18 21:10:22.000 077 21273.27 438.89 43087.95 48055.25 2021-03-18 21:10:23.000 077 21273.25 438.85 43087.96 48055.34 2021-03-18 21:10:24.000 077 21273.24 438.83 43088.02 48055.25 2021-03-18 21:10:25.000 077 21273.24 438.82 43088.04 48055.26 2021-03-18 21:10:26.000 077 21273.22 438.81 43088.06 48055.36 2021-03-18 21:10:27.000 077 21273.23 438.77 43088.10 48055.38 2021-03-18 21:10:28.000 077 21273.25 438.73 43088.09 48055.31 2021-03-18 21:10:29.000 077 21273.20 438.74 43088.09 48055.31 2021-03-18 21:10:30.000 077 21273.21 438.76 43088.10 48055.42 2021-03-18 21:10:31.000 077 21273.20 438.81 43088.11 48055.40 2021-03-18 21:10:32.000 077 21273.23 438.79 43088.08 48055.28 2021-03-18 21:10:33.000 077 21273.24 438.76 43088.10 48055.34 2021-03-18 21:10:34.000 077 21273.22 438.78 43088.07 48055.40 2021-03-18 21:10:35.000 077 21273.21 438.77 43088.09 48055.36 2021-03-18 21:10:36.000 077 21273.23 438.76 43088.10 48055.34 2021-03-18 21:10:37.000 077 21273.20 438.78 43088.10 48055.35 2021-03-18 21:10:38.000 077 21273.23 438.76 43088.12 48055.39 2021-03-18 21:10:39.000 077 21273.24 438.76 43088.12 48055.34 2021-03-18 21:10:40.000 077 21273.25 438.74 43088.09 48055.31 2021-03-18 21:10:41.000 077 21273.26 438.75 43088.08 48055.31 2021-03-18 21:10:42.000 077 21273.23 438.78 43088.08 48055.33 2021-03-18 21:10:43.000 077 21273.21 438.80 43088.12 48055.33 2021-03-18 21:10:44.000 077 21273.24 438.82 43088.13 48055.38 2021-03-18 21:10:45.000 077 21273.26 438.79 43088.12 48055.36 2021-03-18 21:10:46.000 077 21273.30 438.76 43088.12 48055.40 2021-03-18 21:10:47.000 077 21273.32 438.76 43088.14 48055.43 2021-03-18 21:10:48.000 077 21273.33 438.74 43088.19 48055.45 2021-03-18 21:10:49.000 077 21273.33 438.77 43088.19 48055.45 2021-03-18 21:10:50.000 077 21273.36 438.76 43088.18 48055.48 2021-03-18 21:10:51.000 077 21273.37 438.72 43088.17 48055.42 2021-03-18 21:10:52.000 077 21273.38 438.71 43088.17 48055.46 2021-03-18 21:10:53.000 077 21273.38 438.67 43088.22 48055.52 2021-03-18 21:10:54.000 077 21273.38 438.66 43088.25 48055.57 2021-03-18 21:10:55.000 077 21273.37 438.67 43088.24 48055.47 2021-03-18 21:10:56.000 077 21273.36 438.68 43088.25 48055.44 2021-03-18 21:10:57.000 077 21273.36 438.65 43088.27 48055.61 2021-03-18 21:10:58.000 077 21273.38 438.68 43088.26 48055.60 2021-03-18 21:10:59.000 077 21273.36 438.68 43088.28 48055.49 2021-03-18 21:11:00.000 077 21273.37 438.67 43088.30 48055.56 2021-03-18 21:11:01.000 077 21273.36 438.68 43088.26 48055.61 2021-03-18 21:11:02.000 077 21273.35 438.68 43088.27 48055.57 2021-03-18 21:11:03.000 077 21273.36 438.69 43088.30 48055.54 2021-03-18 21:11:04.000 077 21273.35 438.72 43088.30 48055.54 2021-03-18 21:11:05.000 077 21273.34 438.70 43088.28 48055.62 2021-03-18 21:11:06.000 077 21273.34 438.74 43088.31 48055.59 2021-03-18 21:11:07.000 077 21273.34 438.74 43088.29 48055.56 2021-03-18 21:11:08.000 077 21273.33 438.74 43088.33 48055.64 2021-03-18 21:11:09.000 077 21273.36 438.75 43088.32 48055.55 2021-03-18 21:11:10.000 077 21273.35 438.76 43088.34 48055.55 2021-03-18 21:11:11.000 077 21273.35 438.78 43088.30 48055.61 2021-03-18 21:11:12.000 077 21273.35 438.82 43088.29 48055.62 2021-03-18 21:11:13.000 077 21273.37 438.79 43088.27 48055.50 2021-03-18 21:11:14.000 077 21273.33 438.82 43088.26 48055.58 2021-03-18 21:11:15.000 077 21273.38 438.77 43088.26 48055.50 2021-03-18 21:11:16.000 077 21273.37 438.78 43088.24 48055.61 2021-03-18 21:11:17.000 077 21273.33 438.78 43088.23 48055.49 2021-03-18 21:11:18.000 077 21273.31 438.83 43088.24 48055.61 2021-03-18 21:11:19.000 077 21273.28 438.85 43088.22 48055.50 2021-03-18 21:11:20.000 077 21273.27 438.87 43088.23 48055.53 2021-03-18 21:11:21.000 077 21273.27 438.85 43088.21 48055.55 2021-03-18 21:11:22.000 077 21273.26 438.83 43088.17 48055.38 2021-03-18 21:11:23.000 077 21273.24 438.80 43088.18 48055.37 2021-03-18 21:11:24.000 077 21273.23 438.77 43088.17 48055.46 2021-03-18 21:11:25.000 077 21273.21 438.76 43088.19 48055.46 2021-03-18 21:11:26.000 077 21273.22 438.78 43088.19 48055.35 2021-03-18 21:11:27.000 077 21273.23 438.76 43088.22 48055.41 2021-03-18 21:11:28.000 077 21273.24 438.77 43088.21 48055.49 2021-03-18 21:11:29.000 077 21273.26 438.78 43088.19 48055.49 2021-03-18 21:11:30.000 077 21273.24 438.78 43088.22 48055.36 2021-03-18 21:11:31.000 077 21273.22 438.77 43088.22 48055.43 2021-03-18 21:11:32.000 077 21273.18 438.83 43088.22 48055.45 2021-03-18 21:11:33.000 077 21273.18 438.88 43088.16 48055.45 2021-03-18 21:11:34.000 077 21273.14 438.95 43088.14 48055.38 2021-03-18 21:11:35.000 077 21273.12 438.94 43088.08 48055.37 2021-03-18 21:11:36.000 077 21273.13 438.93 43088.06 48055.22 2021-03-18 21:11:37.000 077 21273.13 438.91 43088.04 48055.26 2021-03-18 21:11:38.000 077 21273.15 438.91 43088.06 48055.29 2021-03-18 21:11:39.000 077 21273.14 438.90 43088.04 48055.30 2021-03-18 21:11:40.000 077 21273.19 438.84 43088.02 48055.20 2021-03-18 21:11:41.000 077 21273.20 438.81 43088.07 48055.18 2021-03-18 21:11:42.000 077 21273.25 438.75 43088.11 48055.36 2021-03-18 21:11:43.000 077 21273.23 438.70 43088.17 48055.37 2021-03-18 21:11:44.000 077 21273.24 438.65 43088.21 48055.33 2021-03-18 21:11:45.000 077 21273.26 438.61 43088.25 48055.39 2021-03-18 21:11:46.000 077 21273.28 438.60 43088.28 48055.54 2021-03-18 21:11:47.000 077 21273.27 438.58 43088.27 48055.44 2021-03-18 21:11:48.000 077 21273.28 438.56 43088.29 48055.62 2021-03-18 21:11:49.000 077 21273.29 438.54 43088.32 48055.53 2021-03-18 21:11:50.000 077 21273.32 438.53 43088.36 48055.66 2021-03-18 21:11:51.000 077 21273.33 438.53 43088.40 48055.52 2021-03-18 21:11:52.000 077 21273.33 438.52 43088.40 48055.70 2021-03-18 21:11:53.000 077 21273.38 438.52 43088.40 48055.52 2021-03-18 21:11:54.000 077 21273.39 438.50 43088.40 48055.66 2021-03-18 21:11:55.000 077 21273.40 438.49 43088.38 48055.74 2021-03-18 21:11:56.000 077 21273.41 438.49 43088.41 48055.73 2021-03-18 21:11:57.000 077 21273.40 438.50 43088.43 48055.63 2021-03-18 21:11:58.000 077 21273.40 438.51 43088.41 48055.67 2021-03-18 21:11:59.000 077 21273.38 438.50 43088.39 48055.71 2021-03-18 21:12:00.000 077 21273.42 438.50 43088.40 48055.68 2021-03-18 21:12:01.000 077 21273.43 438.47 43088.41 48055.69 2021-03-18 21:12:02.000 077 21273.42 438.43 43088.46 48055.76 2021-03-18 21:12:03.000 077 21273.38 438.42 43088.45 48055.71 2021-03-18 21:12:04.000 077 21273.38 438.39 43088.47 48055.71 2021-03-18 21:12:05.000 077 21273.38 438.41 43088.48 48055.79 2021-03-18 21:12:06.000 077 21273.37 438.43 43088.50 48055.74 2021-03-18 21:12:07.000 077 21273.37 438.43 43088.50 48055.67 2021-03-18 21:12:08.000 077 21273.35 438.43 43088.49 48055.68 2021-03-18 21:12:09.000 077 21273.33 438.41 43088.49 48055.81 2021-03-18 21:12:10.000 077 21273.31 438.46 43088.46 48055.69 2021-03-18 21:12:11.000 077 21273.30 438.46 43088.48 48055.70 2021-03-18 21:12:12.000 077 21273.26 438.47 43088.46 48055.68 2021-03-18 21:12:13.000 077 21273.25 438.46 43088.44 48055.68 2021-03-18 21:12:14.000 077 21273.22 438.46 43088.44 48055.61 2021-03-18 21:12:15.000 077 21273.18 438.46 43088.43 48055.65 2021-03-18 21:12:16.000 077 21273.20 438.49 43088.43 48055.66 2021-03-18 21:12:17.000 077 21273.19 438.51 43088.37 48055.56 2021-03-18 21:12:18.000 077 21273.16 438.50 43088.36 48055.56 2021-03-18 21:12:19.000 077 21273.17 438.50 43088.38 48055.54 2021-03-18 21:12:20.000 077 21273.15 438.49 43088.37 48055.45 2021-03-18 21:12:21.000 077 21273.15 438.47 43088.36 48055.59 2021-03-18 21:12:22.000 077 21273.13 438.45 43088.38 48055.53 2021-03-18 21:12:23.000 077 21273.14 438.40 43088.38 48055.58 2021-03-18 21:12:24.000 077 21273.18 438.38 43088.39 48055.56 2021-03-18 21:12:25.000 077 21273.19 438.37 43088.42 48055.59 2021-03-18 21:12:26.000 077 21273.16 438.38 43088.39 48055.52 2021-03-18 21:12:27.000 077 21273.15 438.39 43088.42 48055.54 2021-03-18 21:12:28.000 077 21273.14 438.39 43088.38 48055.62 2021-03-18 21:12:29.000 077 21273.15 438.38 43088.37 48055.61 2021-03-18 21:12:30.000 077 21273.13 438.41 43088.38 48055.44 2021-03-18 21:12:31.000 077 21273.11 438.42 43088.39 48055.51 2021-03-18 21:12:32.000 077 21273.12 438.39 43088.38 48055.57 2021-03-18 21:12:33.000 077 21273.08 438.41 43088.34 48055.51 2021-03-18 21:12:34.000 077 21273.11 438.44 43088.34 48055.43 2021-03-18 21:12:35.000 077 21273.11 438.44 43088.36 48055.47 2021-03-18 21:12:36.000 077 21273.12 438.45 43088.34 48055.51 2021-03-18 21:12:37.000 077 21273.12 438.46 43088.31 48055.45 2021-03-18 21:12:38.000 077 21273.12 438.46 43088.32 48055.45 2021-03-18 21:12:39.000 077 21273.13 438.42 43088.32 48055.52 2021-03-18 21:12:40.000 077 21273.14 438.40 43088.35 48055.46 2021-03-18 21:12:41.000 077 21273.19 438.36 43088.37 48055.52 2021-03-18 21:12:42.000 077 21273.22 438.32 43088.40 48055.59 2021-03-18 21:12:43.000 077 21273.25 438.31 43088.46 48055.67 2021-03-18 21:12:44.000 077 21273.25 438.34 43088.51 48055.63 2021-03-18 21:12:45.000 077 21273.28 438.32 43088.53 48055.62 2021-03-18 21:12:46.000 077 21273.29 438.32 43088.55 48055.76 2021-03-18 21:12:47.000 077 21273.33 438.29 43088.57 48055.77 2021-03-18 21:12:48.000 077 21273.36 438.29 43088.57 48055.73 2021-03-18 21:12:49.000 077 21273.36 438.28 43088.58 48055.73 2021-03-18 21:12:50.000 077 21273.39 438.27 43088.60 48055.86 2021-03-18 21:12:51.000 077 21273.36 438.28 43088.61 48055.81 2021-03-18 21:12:52.000 077 21273.35 438.30 43088.62 48055.84 2021-03-18 21:12:53.000 077 21273.36 438.26 43088.62 48055.79 2021-03-18 21:12:54.000 077 21273.35 438.30 43088.64 48055.84 2021-03-18 21:12:55.000 077 21273.39 438.34 43088.63 48055.84 2021-03-18 21:12:56.000 077 21273.38 438.36 43088.63 48055.82 2021-03-18 21:12:57.000 077 21273.37 438.39 43088.62 48055.87 2021-03-18 21:12:58.000 077 21273.36 438.40 43088.64 48055.83 2021-03-18 21:12:59.000 077 21273.37 438.43 43088.60 48055.85 2021-03-18 21:13:00.000 077 21273.36 438.42 43088.57 48055.81 2021-03-18 21:13:01.000 077 21273.36 438.41 43088.63 48055.87 2021-03-18 21:13:02.000 077 21273.37 438.40 43088.63 48055.91 2021-03-18 21:13:03.000 077 21273.42 438.38 43088.66 48055.80 2021-03-18 21:13:04.000 077 21273.41 438.38 43088.59 48055.78 2021-03-18 21:13:05.000 077 21273.37 438.39 43088.59 48055.92 2021-03-18 21:13:06.000 077 21273.36 438.40 43088.65 48055.87 2021-03-18 21:13:07.000 077 21273.39 438.39 43088.65 48055.80 2021-03-18 21:13:08.000 077 21273.39 438.41 43088.63 48055.90 2021-03-18 21:13:09.000 077 21273.40 438.41 43088.62 48055.83 2021-03-18 21:13:10.000 077 21273.40 438.42 43088.61 48055.82 2021-03-18 21:13:11.000 077 21273.40 438.44 43088.59 48055.89 2021-03-18 21:13:12.000 077 21273.42 438.45 43088.60 48055.84 2021-03-18 21:13:13.000 077 21273.43 438.44 43088.63 48055.81 2021-03-18 21:13:14.000 077 21273.44 438.45 43088.60 48055.80 2021-03-18 21:13:15.000 077 21273.43 438.46 43088.61 48055.94 2021-03-18 21:13:16.000 077 21273.45 438.45 43088.60 48055.93 2021-03-18 21:13:17.000 077 21273.43 438.48 43088.61 48055.82 2021-03-18 21:13:18.000 077 21273.45 438.49 43088.61 48055.85 2021-03-18 21:13:19.000 077 21273.46 438.46 43088.59 48055.93 2021-03-18 21:13:20.000 077 21273.48 438.45 43088.59 48055.88 2021-03-18 21:13:21.000 077 21273.49 438.49 43088.60 48055.86 2021-03-18 21:13:22.000 077 21273.48 438.49 43088.59 48055.92 2021-03-18 21:13:23.000 077 21273.50 438.48 43088.59 48055.81 2021-03-18 21:13:24.000 077 21273.49 438.47 43088.59 48055.85 2021-03-18 21:13:25.000 077 21273.49 438.49 43088.60 48055.96 2021-03-18 21:13:26.000 077 21273.52 438.49 43088.61 48055.91 2021-03-18 21:13:27.000 077 21273.53 438.46 43088.60 48055.86 2021-03-18 21:13:28.000 077 21273.53 438.46 43088.59 48055.88 2021-03-18 21:13:29.000 077 21273.55 438.46 43088.61 48055.95 2021-03-18 21:13:30.000 077 21273.55 438.44 43088.59 48055.88 2021-03-18 21:13:31.000 077 21273.55 438.45 43088.59 48056.05 2021-03-18 21:13:32.000 077 21273.56 438.41 43088.65 48055.91 2021-03-18 21:13:33.000 077 21273.55 438.43 43088.65 48056.00 2021-03-18 21:13:34.000 077 21273.57 438.43 43088.66 48055.98 2021-03-18 21:13:35.000 077 21273.58 438.44 43088.68 48056.03 2021-03-18 21:13:36.000 077 21273.57 438.44 43088.70 48056.06 2021-03-18 21:13:37.000 077 21273.59 438.44 43088.70 48055.92 2021-03-18 21:13:38.000 077 21273.59 438.41 43088.71 48056.07 2021-03-18 21:13:39.000 077 21273.59 438.39 43088.69 48055.95 2021-03-18 21:13:40.000 077 21273.58 438.45 43088.75 48056.03 2021-03-18 21:13:41.000 077 21273.60 438.44 43088.74 48055.96 2021-03-18 21:13:42.000 077 21273.63 438.43 43088.71 48055.94 2021-03-18 21:13:43.000 077 21273.61 438.42 43088.73 48056.11 2021-03-18 21:13:44.000 077 21273.62 438.40 43088.70 48055.95 2021-03-18 21:13:45.000 077 21273.66 438.37 43088.70 48056.04 2021-03-18 21:13:46.000 077 21273.66 438.38 43088.69 48056.08 2021-03-18 21:13:47.000 077 21273.61 438.40 43088.67 48056.01 2021-03-18 21:13:48.000 077 21273.61 438.40 43088.68 48055.98 2021-03-18 21:13:49.000 077 21273.61 438.39 43088.67 48056.13 2021-03-18 21:13:50.000 077 21273.61 438.37 43088.71 48056.11 2021-03-18 21:13:51.000 077 21273.59 438.38 43088.71 48055.95 2021-03-18 21:13:52.000 077 21273.59 438.38 43088.70 48056.03 2021-03-18 21:13:53.000 077 21273.60 438.41 43088.67 48056.04 2021-03-18 21:13:54.000 077 21273.61 438.38 43088.68 48056.03 2021-03-18 21:13:55.000 077 21273.61 438.42 43088.66 48056.00 2021-03-18 21:13:56.000 077 21273.64 438.41 43088.66 48056.00 2021-03-18 21:13:57.000 077 21273.63 438.37 43088.68 48055.93 2021-03-18 21:13:58.000 077 21273.63 438.38 43088.68 48055.90 2021-03-18 21:13:59.000 077 21273.64 438.40 43088.65 48055.99 2021-03-18 21:14:00.000 077 21273.64 438.42 43088.65 48056.03 2021-03-18 21:14:01.000 077 21273.62 438.42 43088.63 48055.91 2021-03-18 21:14:02.000 077 21273.58 438.44 43088.61 48055.96 2021-03-18 21:14:03.000 077 21273.61 438.46 43088.58 48056.00 2021-03-18 21:14:04.000 077 21273.63 438.45 43088.61 48055.97 2021-03-18 21:14:05.000 077 21273.64 438.44 43088.57 48055.96 2021-03-18 21:14:06.000 077 21273.64 438.42 43088.62 48055.98 2021-03-18 21:14:07.000 077 21273.62 438.42 43088.65 48055.90 2021-03-18 21:14:08.000 077 21273.63 438.43 43088.64 48056.04 2021-03-18 21:14:09.000 077 21273.64 438.44 43088.63 48055.95 2021-03-18 21:14:10.000 077 21273.67 438.45 43088.64 48056.03 2021-03-18 21:14:11.000 077 21273.67 438.43 43088.66 48055.89 2021-03-18 21:14:12.000 077 21273.63 438.44 43088.65 48055.97 2021-03-18 21:14:13.000 077 21273.65 438.42 43088.64 48056.06 2021-03-18 21:14:14.000 077 21273.68 438.41 43088.66 48056.05 2021-03-18 21:14:15.000 077 21273.72 438.43 43088.64 48055.99 2021-03-18 21:14:16.000 077 21273.71 438.41 43088.65 48056.06 2021-03-18 21:14:17.000 077 21273.71 438.39 43088.69 48056.00 2021-03-18 21:14:18.000 077 21273.72 438.40 43088.69 48056.06 2021-03-18 21:14:19.000 077 21273.71 438.47 43088.64 48056.05 2021-03-18 21:14:20.000 077 21273.68 438.53 43088.63 48055.97 2021-03-18 21:14:21.000 077 21273.67 438.59 43088.56 48056.04 2021-03-18 21:14:22.000 077 21273.68 438.57 43088.53 48055.90 2021-03-18 21:14:23.000 077 21273.71 438.51 43088.57 48055.88 2021-03-18 21:14:24.000 077 21273.73 438.46 43088.58 48056.03 2021-03-18 21:14:25.000 077 21273.73 438.38 43088.60 48055.97 2021-03-18 21:14:26.000 077 21273.72 438.36 43088.65 48055.90 2021-03-18 21:14:27.000 077 21273.75 438.34 43088.67 48055.99 2021-03-18 21:14:28.000 077 21273.75 438.37 43088.67 48056.07 2021-03-18 21:14:29.000 077 21273.74 438.40 43088.71 48056.14 2021-03-18 21:14:30.000 077 21273.78 438.38 43088.69 48056.10 2021-03-18 21:14:31.000 077 21273.79 438.41 43088.72 48056.09 2021-03-18 21:14:32.000 077 21273.80 438.40 43088.72 48056.11 2021-03-18 21:14:33.000 077 21273.78 438.38 43088.70 48056.11 2021-03-18 21:14:34.000 077 21273.74 438.40 43088.69 48056.13 2021-03-18 21:14:35.000 077 21273.71 438.38 43088.69 48056.02 2021-03-18 21:14:36.000 077 21273.69 438.35 43088.73 48056.11 2021-03-18 21:14:37.000 077 21273.64 438.41 43088.69 48055.92 2021-03-18 21:14:38.000 077 21273.59 438.48 43088.64 48055.94 2021-03-18 21:14:39.000 077 21273.60 438.52 43088.57 48055.98 2021-03-18 21:14:40.000 077 21273.55 438.56 43088.55 48055.99 2021-03-18 21:14:41.000 077 21273.52 438.55 43088.53 48055.87 2021-03-18 21:14:42.000 077 21273.54 438.58 43088.48 48055.70 2021-03-18 21:14:43.000 077 21273.54 438.60 43088.45 48055.86 2021-03-18 21:14:44.000 077 21273.52 438.65 43088.41 48055.85 2021-03-18 21:14:45.000 077 21273.48 438.71 43088.38 48055.69 2021-03-18 21:14:46.000 077 21273.45 438.81 43088.30 48055.63 2021-03-18 21:14:47.000 077 21273.41 438.91 43088.22 48055.54 2021-03-18 21:14:48.000 077 21273.37 438.97 43088.13 48055.55 2021-03-18 21:14:49.000 077 21273.40 438.97 43088.10 48055.39 2021-03-18 21:14:50.000 077 21273.35 439.01 43088.05 48055.40 2021-03-18 21:14:51.000 077 21273.35 439.02 43088.02 48055.30 2021-03-18 21:14:52.000 077 21273.34 439.04 43087.99 48055.28 2021-03-18 21:14:53.000 077 21273.34 439.06 43087.96 48055.33 2021-03-18 21:14:54.000 077 21273.33 439.06 43087.89 48055.25 2021-03-18 21:14:55.000 077 21273.33 439.04 43087.88 48055.28 2021-03-18 21:14:56.000 077 21273.36 439.01 43087.90 48055.23 2021-03-18 21:14:57.000 077 21273.38 438.97 43087.94 48055.31 2021-03-18 21:14:58.000 077 21273.45 438.89 43087.97 48055.24 2021-03-18 21:14:59.000 077 21273.47 438.82 43087.99 48055.30 2021-03-18 21:15:00.000 077 21273.47 438.79 43088.07 48055.34 2021-03-18 21:15:01.000 077 21273.46 438.79 43088.08 48055.43 2021-03-18 21:15:02.000 077 21273.46 438.76 43088.10 48055.48 2021-03-18 21:15:03.000 077 21273.49 438.72 43088.17 48055.48 2021-03-18 21:15:04.000 077 21273.51 438.68 43088.21 48055.55 2021-03-18 21:15:05.000 077 21273.52 438.67 43088.23 48055.55 2021-03-18 21:15:06.000 077 21273.54 438.65 43088.26 48055.54 2021-03-18 21:15:07.000 077 21273.56 438.67 43088.30 48055.65 2021-03-18 21:15:08.000 077 21273.52 438.66 43088.31 48055.71 2021-03-18 21:15:09.000 077 21273.55 438.68 43088.32 48055.61 2021-03-18 21:15:10.000 077 21273.60 438.67 43088.35 48055.66 2021-03-18 21:15:11.000 077 21273.61 438.67 43088.34 48055.73 2021-03-18 21:15:12.000 077 21273.60 438.68 43088.35 48055.73 2021-03-18 21:15:13.000 077 21273.60 438.68 43088.35 48055.70 2021-03-18 21:15:14.000 077 21273.60 438.68 43088.36 48055.68 2021-03-18 21:15:15.000 077 21273.61 438.69 43088.39 48055.78 2021-03-18 21:15:16.000 077 21273.63 438.63 43088.38 48055.68 2021-03-18 21:15:17.000 077 21273.67 438.58 43088.42 48055.74 2021-03-18 21:15:18.000 077 21273.68 438.57 43088.43 48055.80 2021-03-18 21:15:19.000 077 21273.69 438.55 43088.45 48055.78 2021-03-18 21:15:20.000 077 21273.69 438.55 43088.47 48055.82 2021-03-18 21:15:21.000 077 21273.72 438.55 43088.49 48055.94 2021-03-18 21:15:22.000 077 21273.72 438.53 43088.49 48055.96 2021-03-18 21:15:23.000 077 21273.71 438.53 43088.50 48055.84 2021-03-18 21:15:24.000 077 21273.71 438.54 43088.51 48055.86 2021-03-18 21:15:25.000 077 21273.72 438.55 43088.50 48055.99 2021-03-18 21:15:26.000 077 21273.70 438.56 43088.49 48055.90 2021-03-18 21:15:27.000 077 21273.69 438.59 43088.50 48055.88 2021-03-18 21:15:28.000 077 21273.61 438.62 43088.49 48055.91 2021-03-18 21:15:29.000 077 21273.63 438.62 43088.47 48055.85 2021-03-18 21:15:30.000 077 21273.59 438.64 43088.46 48055.83 2021-03-18 21:15:31.000 077 21273.54 438.65 43088.46 48055.87 2021-03-18 21:15:32.000 077 21273.54 438.66 43088.46 48055.79 2021-03-18 21:15:33.000 077 21273.52 438.70 43088.46 48055.70 2021-03-18 21:15:34.000 077 21273.53 438.68 43088.48 48055.83 2021-03-18 21:15:35.000 077 21273.51 438.69 43088.45 48055.74 2021-03-18 21:15:36.000 077 21273.49 438.69 43088.48 48055.82 2021-03-18 21:15:37.000 077 21273.49 438.70 43088.47 48055.64 2021-03-18 21:15:38.000 077 21273.46 438.72 43088.47 48055.73 2021-03-18 21:15:39.000 077 21273.46 438.74 43088.45 48055.78 2021-03-18 21:15:40.000 077 21273.45 438.76 43088.45 48055.74 2021-03-18 21:15:41.000 077 21273.42 438.77 43088.41 48055.63 2021-03-18 21:15:42.000 077 21273.46 438.77 43088.40 48055.68 2021-03-18 21:15:43.000 077 21273.46 438.77 43088.39 48055.66 2021-03-18 21:15:44.000 077 21273.41 438.79 43088.43 48055.61 2021-03-18 21:15:45.000 077 21273.41 438.77 43088.43 48055.67 2021-03-18 21:15:46.000 077 21273.40 438.77 43088.41 48055.69 2021-03-18 21:15:47.000 077 21273.42 438.80 43088.40 48055.61 2021-03-18 21:15:48.000 077 21273.42 438.80 43088.41 48055.58 2021-03-18 21:15:49.000 077 21273.41 438.79 43088.40 48055.73 2021-03-18 21:15:50.000 077 21273.40 438.80 43088.42 48055.71 2021-03-18 21:15:51.000 077 21273.37 438.82 43088.38 48055.52 2021-03-18 21:15:52.000 077 21273.31 438.91 43088.36 48055.56 2021-03-18 21:15:53.000 077 21273.24 438.98 43088.31 48055.64 2021-03-18 21:15:54.000 077 21273.21 439.03 43088.25 48055.55 2021-03-18 21:15:55.000 077 21273.19 439.05 43088.20 48055.42 2021-03-18 21:15:56.000 077 21273.17 439.05 43088.18 48055.36 2021-03-18 21:15:57.000 077 21273.17 439.04 43088.20 48055.41 2021-03-18 21:15:58.000 077 21273.18 439.03 43088.15 48055.41 2021-03-18 21:15:59.000 077 21273.20 439.03 43088.14 48055.30 2021-03-18 21:16:00.000 077 21273.20 439.01 43088.13 48055.29 2021-03-18 21:16:01.000 077 21273.17 439.00 43088.12 48055.26 2021-03-18 21:16:02.000 077 21273.19 439.01 43088.13 48055.31 2021-03-18 21:16:03.000 077 21273.21 439.02 43088.07 48055.28 2021-03-18 21:16:04.000 077 21273.25 439.02 43088.11 48055.29 2021-03-18 21:16:05.000 077 21273.26 439.04 43088.11 48055.29 2021-03-18 21:16:06.000 077 21273.26 439.06 43088.12 48055.33 2021-03-18 21:16:07.000 077 21273.27 439.05 43088.12 48055.29 2021-03-18 21:16:08.000 077 21273.30 439.06 43088.10 48055.40 2021-03-18 21:16:09.000 077 21273.32 439.07 43088.06 48055.30 2021-03-18 21:16:10.000 077 21273.36 439.08 43088.06 48055.31 2021-03-18 21:16:11.000 077 21273.37 439.10 43088.08 48055.39 2021-03-18 21:16:12.000 077 21273.40 439.11 43088.07 48055.39 2021-03-18 21:16:13.000 077 21273.40 439.10 43088.10 48055.39 2021-03-18 21:16:14.000 077 21273.41 439.09 43088.11 48055.42 2021-03-18 21:16:15.000 077 21273.45 439.09 43088.10 48055.40 2021-03-18 21:16:16.000 077 21273.45 439.11 43088.12 48055.39 2021-03-18 21:16:17.000 077 21273.47 439.09 43088.10 48055.50 2021-03-18 21:16:18.000 077 21273.50 439.07 43088.12 48055.50 2021-03-18 21:16:19.000 077 21273.56 439.06 43088.12 48055.50 2021-03-18 21:16:20.000 077 21273.59 439.04 43088.13 48055.52 2021-03-18 21:16:21.000 077 21273.63 439.07 43088.15 48055.65 2021-03-18 21:16:22.000 077 21273.69 439.02 43088.18 48055.69 2021-03-18 21:16:23.000 077 21273.74 438.99 43088.24 48055.61 2021-03-18 21:16:24.000 077 21273.76 438.98 43088.27 48055.65 2021-03-18 21:16:25.000 077 21273.76 438.99 43088.29 48055.79 2021-03-18 21:16:26.000 077 21273.79 439.02 43088.28 48055.77 2021-03-18 21:16:27.000 077 21273.79 439.07 43088.28 48055.72 2021-03-18 21:16:28.000 077 21273.83 439.09 43088.29 48055.71 2021-03-18 21:16:29.000 077 21273.86 439.09 43088.29 48055.79 2021-03-18 21:16:30.000 077 21273.86 439.15 43088.28 48055.77 2021-03-18 21:16:31.000 077 21273.89 439.15 43088.29 48055.75 2021-03-18 21:16:32.000 077 21273.91 439.11 43088.29 48055.78 2021-03-18 21:16:33.000 077 21273.94 439.12 43088.29 48055.78 2021-03-18 21:16:34.000 077 21274.01 439.10 43088.28 48055.81 2021-03-18 21:16:35.000 077 21274.00 439.09 43088.27 48055.86 2021-03-18 21:16:36.000 077 21274.03 439.09 43088.32 48055.92 2021-03-18 21:16:37.000 077 21274.07 439.09 43088.35 48055.87 2021-03-18 21:16:38.000 077 21274.10 439.09 43088.33 48055.90 2021-03-18 21:16:39.000 077 21274.11 439.08 43088.34 48055.97 2021-03-18 21:16:40.000 077 21274.16 439.08 43088.38 48055.95 2021-03-18 21:16:41.000 077 21274.17 439.06 43088.40 48056.04 2021-03-18 21:16:42.000 077 21274.18 439.07 43088.42 48055.96 2021-03-18 21:16:43.000 077 21274.20 439.11 43088.41 48056.02 2021-03-18 21:16:44.000 077 21274.24 439.12 43088.36 48056.06 2021-03-18 21:16:45.000 077 21274.26 439.08 43088.35 48056.04 2021-03-18 21:16:46.000 077 21274.30 439.09 43088.36 48056.02 2021-03-18 21:16:47.000 077 21274.32 439.07 43088.37 48056.09 2021-03-18 21:16:48.000 077 21274.36 439.06 43088.40 48056.03 2021-03-18 21:16:49.000 077 21274.35 439.05 43088.39 48056.17 2021-03-18 21:16:50.000 077 21274.38 439.06 43088.38 48056.25 2021-03-18 21:16:51.000 077 21274.38 439.09 43088.39 48056.05 2021-03-18 21:16:52.000 077 21274.34 439.08 43088.38 48056.02 2021-03-18 21:16:53.000 077 21274.37 439.06 43088.39 48056.03 2021-03-18 21:16:54.000 077 21274.38 439.07 43088.42 48056.14 2021-03-18 21:16:55.000 077 21274.38 439.07 43088.42 48056.16 2021-03-18 21:16:56.000 077 21274.37 439.06 43088.41 48056.12 2021-03-18 21:16:57.000 077 21274.34 439.10 43088.38 48056.13 2021-03-18 21:16:58.000 077 21274.33 439.12 43088.40 48056.10 2021-03-18 21:16:59.000 077 21274.36 439.09 43088.43 48056.04 2021-03-18 21:17:00.000 077 21274.33 439.10 43088.44 48056.22 2021-03-18 21:17:01.000 077 21274.32 439.11 43088.44 48056.16 2021-03-18 21:17:02.000 077 21274.31 439.11 43088.43 48056.04 2021-03-18 21:17:03.000 077 21274.29 439.11 43088.46 48056.07 2021-03-18 21:17:04.000 077 21274.28 439.11 43088.44 48056.13 2021-03-18 21:17:05.000 077 21274.26 439.08 43088.45 48056.11 2021-03-18 21:17:06.000 077 21274.26 439.09 43088.44 48056.15 2021-03-18 21:17:07.000 077 21274.21 439.09 43088.43 48056.05 2021-03-18 21:17:08.000 077 21274.17 439.10 43088.46 48056.15 2021-03-18 21:17:09.000 077 21274.12 439.12 43088.47 48056.03 2021-03-18 21:17:10.000 077 21274.11 439.13 43088.47 48056.09 2021-03-18 21:17:11.000 077 21274.08 439.15 43088.50 48056.11 2021-03-18 21:17:12.000 077 21274.05 439.16 43088.45 48055.96 2021-03-18 21:17:13.000 077 21274.03 439.17 43088.43 48055.97 2021-03-18 21:17:14.000 077 21274.01 439.22 43088.42 48056.01 2021-03-18 21:17:15.000 077 21274.01 439.19 43088.42 48055.97 2021-03-18 21:17:16.000 077 21274.06 439.13 43088.42 48055.97 2021-03-18 21:17:17.000 077 21274.09 439.09 43088.49 48056.01 2021-03-18 21:17:18.000 077 21274.06 439.06 43088.52 48056.13 2021-03-18 21:17:19.000 077 21274.07 439.07 43088.56 48056.03 2021-03-18 21:17:20.000 077 21274.07 439.12 43088.55 48056.16 2021-03-18 21:17:21.000 077 21274.04 439.12 43088.55 48056.15 2021-03-18 21:17:22.000 077 21274.00 439.11 43088.52 48056.04 2021-03-18 21:17:23.000 077 21274.00 439.10 43088.54 48056.02 2021-03-18 21:17:24.000 077 21273.97 439.11 43088.56 48056.12 2021-03-18 21:17:25.000 077 21273.94 439.07 43088.60 48056.08 2021-03-18 21:17:26.000 077 21273.92 439.06 43088.62 48055.99 2021-03-18 21:17:27.000 077 21273.87 439.09 43088.61 48056.02 2021-03-18 21:17:28.000 077 21273.88 439.08 43088.63 48056.00 2021-03-18 21:17:29.000 077 21273.85 439.12 43088.61 48056.00 2021-03-18 21:17:30.000 077 21273.79 439.20 43088.54 48056.10 2021-03-18 21:17:31.000 077 21273.75 439.28 43088.45 48056.02 2021-03-18 21:17:32.000 077 21273.78 439.29 43088.45 48055.88 2021-03-18 21:17:33.000 077 21273.77 439.34 43088.44 48055.82 2021-03-18 21:17:34.000 077 21273.73 439.33 43088.38 48055.87 2021-03-18 21:17:35.000 077 21273.71 439.32 43088.33 48055.87 2021-03-18 21:17:36.000 077 21273.71 439.29 43088.36 48055.79 2021-03-18 21:17:37.000 077 21273.70 439.32 43088.33 48055.80 2021-03-18 21:17:38.000 077 21273.64 439.34 43088.30 48055.75 2021-03-18 21:17:39.000 077 21273.56 439.48 43088.25 48055.68 2021-03-18 21:17:40.000 077 21273.47 439.55 43088.17 48055.65 2021-03-18 21:17:41.000 077 21273.44 439.58 43088.10 48055.57 2021-03-18 21:17:42.000 077 21273.41 439.59 43088.09 48055.39 2021-03-18 21:17:43.000 077 21273.38 439.55 43088.05 48055.48 2021-03-18 21:17:44.000 077 21273.36 439.54 43088.06 48055.31 2021-03-18 21:17:45.000 077 21273.35 439.53 43088.03 48055.32 2021-03-18 21:17:46.000 077 21273.37 439.54 43088.02 48055.37 2021-03-18 21:17:47.000 077 21273.38 439.53 43088.05 48055.30 2021-03-18 21:17:48.000 077 21273.40 439.51 43088.03 48055.46 2021-03-18 21:17:49.000 077 21273.42 439.50 43088.01 48055.30 2021-03-18 21:17:50.000 077 21273.44 439.51 43088.04 48055.51 2021-03-18 21:17:51.000 077 21273.45 439.54 43088.04 48055.43 2021-03-18 21:17:52.000 077 21273.43 439.53 43088.02 48055.36 2021-03-18 21:17:53.000 077 21273.45 439.52 43088.02 48055.48 2021-03-18 21:17:54.000 077 21273.49 439.52 43088.00 48055.43 2021-03-18 21:17:55.000 077 21273.51 439.49 43088.00 48055.36 2021-03-18 21:17:56.000 077 21273.50 439.48 43088.03 48055.29 2021-03-18 21:17:57.000 077 21273.51 439.48 43088.01 48055.39 2021-03-18 21:17:58.000 077 21273.53 439.44 43088.02 48055.42 2021-03-18 21:17:59.000 077 21273.55 439.39 43088.06 48055.36 2021-03-18 21:18:00.000 077 21273.61 439.33 43088.09 48055.38 2021-03-18 21:18:01.000 077 21273.65 439.30 43088.12 48055.54 2021-03-18 21:18:02.000 077 21273.65 439.27 43088.14 48055.49 2021-03-18 21:18:03.000 077 21273.65 439.26 43088.15 48055.52 2021-03-18 21:18:04.000 077 21273.67 439.28 43088.15 48055.55 2021-03-18 21:18:05.000 077 21273.66 439.30 43088.14 48055.59 2021-03-18 21:18:06.000 077 21273.68 439.31 43088.13 48055.58 2021-03-18 21:18:07.000 077 21273.70 439.28 43088.16 48055.58 2021-03-18 21:18:08.000 077 21273.72 439.27 43088.14 48055.61 2021-03-18 21:18:09.000 077 21273.74 439.25 43088.14 48055.59 2021-03-18 21:18:10.000 077 21273.73 439.21 43088.19 48055.68 2021-03-18 21:18:11.000 077 21273.72 439.22 43088.23 48055.70 2021-03-18 21:18:12.000 077 21273.73 439.22 43088.22 48055.62 2021-03-18 21:18:13.000 077 21273.77 439.17 43088.26 48055.57 2021-03-18 21:18:14.000 077 21273.79 439.15 43088.28 48055.59 2021-03-18 21:18:15.000 077 21273.81 439.14 43088.30 48055.78 2021-03-18 21:18:16.000 077 21273.81 439.11 43088.33 48055.84 2021-03-18 21:18:17.000 077 21273.76 439.13 43088.34 48055.67 2021-03-18 21:18:18.000 077 21273.74 439.14 43088.33 48055.84 2021-03-18 21:18:19.000 077 21273.75 439.11 43088.34 48055.89 2021-03-18 21:18:20.000 077 21273.78 439.12 43088.34 48055.74 2021-03-18 21:18:21.000 077 21273.78 439.11 43088.36 48055.81 2021-03-18 21:18:22.000 077 21273.79 439.09 43088.39 48055.95 2021-03-18 21:18:23.000 077 21273.77 439.09 43088.37 48055.85 2021-03-18 21:18:24.000 077 21273.79 439.11 43088.34 48055.76 2021-03-18 21:18:25.000 077 21273.81 439.12 43088.35 48055.79 2021-03-18 21:18:26.000 077 21273.81 439.07 43088.38 48055.73 2021-03-18 21:18:27.000 077 21273.82 439.07 43088.39 48055.90 2021-03-18 21:18:28.000 077 21273.83 439.05 43088.38 48055.80 2021-03-18 21:18:29.000 077 21273.80 439.05 43088.35 48055.88 2021-03-18 21:18:30.000 077 21273.85 438.99 43088.36 48055.85 2021-03-18 21:18:31.000 077 21273.86 438.94 43088.41 48055.81 2021-03-18 21:18:32.000 077 21273.85 438.89 43088.44 48055.82 2021-03-18 21:18:33.000 077 21273.85 438.82 43088.46 48055.98 2021-03-18 21:18:34.000 077 21273.87 438.76 43088.50 48055.92 2021-03-18 21:18:35.000 077 21273.83 438.70 43088.54 48055.95 2021-03-18 21:18:36.000 077 21273.85 438.66 43088.58 48056.10 2021-03-18 21:18:37.000 077 21273.83 438.65 43088.64 48055.95 2021-03-18 21:18:38.000 077 21273.82 438.60 43088.70 48056.09 2021-03-18 21:18:39.000 077 21273.86 438.57 43088.72 48056.13 2021-03-18 21:18:40.000 077 21273.86 438.56 43088.74 48056.17 2021-03-18 21:18:41.000 077 21273.85 438.52 43088.80 48056.14 2021-03-18 21:18:42.000 077 21273.84 438.53 43088.78 48056.14 2021-03-18 21:18:43.000 077 21273.84 438.60 43088.79 48056.20 2021-03-18 21:18:44.000 077 21273.79 438.61 43088.76 48056.14 2021-03-18 21:18:45.000 077 21273.74 438.68 43088.70 48056.19 2021-03-18 21:18:46.000 077 21273.71 438.71 43088.64 48056.16 2021-03-18 21:18:47.000 077 21273.71 438.67 43088.66 48056.02 2021-03-18 21:18:48.000 077 21273.72 438.64 43088.67 48055.98 2021-03-18 21:18:49.000 077 21273.69 438.66 43088.66 48056.10 2021-03-18 21:18:50.000 077 21273.65 438.71 43088.61 48056.14 2021-03-18 21:18:51.000 077 21273.64 438.77 43088.59 48055.90 2021-03-18 21:18:52.000 077 21273.63 438.79 43088.56 48055.89 2021-03-18 21:18:53.000 077 21273.64 438.80 43088.51 48055.86 2021-03-18 21:18:54.000 077 21273.63 438.82 43088.50 48055.84 2021-03-18 21:18:55.000 077 21273.61 438.84 43088.48 48055.81 2021-03-18 21:18:56.000 077 21273.62 438.87 43088.46 48055.86 2021-03-18 21:18:57.000 077 21273.60 438.82 43088.47 48055.81 2021-03-18 21:18:58.000 077 21273.60 438.80 43088.47 48055.76 2021-03-18 21:18:59.000 077 21273.62 438.79 43088.49 48055.85 2021-03-18 21:19:00.000 077 21273.59 438.75 43088.48 48055.77 2021-03-18 21:19:01.000 077 21273.51 438.74 43088.49 48055.89 2021-03-18 21:19:02.000 077 21273.49 438.76 43088.50 48055.78 2021-03-18 21:19:03.000 077 21273.48 438.79 43088.52 48055.76 2021-03-18 21:19:04.000 077 21273.44 438.79 43088.52 48055.84 2021-03-18 21:19:05.000 077 21273.39 438.80 43088.52 48055.80 2021-03-18 21:19:06.000 077 21273.40 438.82 43088.52 48055.71 2021-03-18 21:19:07.000 077 21273.41 438.85 43088.50 48055.89 2021-03-18 21:19:08.000 077 21273.44 438.82 43088.54 48055.74 2021-03-18 21:19:09.000 077 21273.46 438.81 43088.55 48055.81 2021-03-18 21:19:10.000 077 21273.46 438.82 43088.54 48055.77 2021-03-18 21:19:11.000 077 21273.48 438.81 43088.54 48055.98 2021-03-18 21:19:12.000 077 21273.51 438.81 43088.57 48055.81 2021-03-18 21:19:13.000 077 21273.54 438.82 43088.54 48055.77 2021-03-18 21:19:14.000 077 21273.55 438.82 43088.58 48056.07 2021-03-18 21:19:15.000 077 21273.54 438.84 43088.56 48055.87 2021-03-18 21:19:16.000 077 21273.57 438.86 43088.58 48055.80 2021-03-18 21:19:17.000 077 21273.60 438.88 43088.62 48055.86 2021-03-18 21:19:18.000 077 21273.65 438.90 43088.61 48056.00 2021-03-18 21:19:19.000 077 21273.68 438.92 43088.59 48055.96 2021-03-18 21:19:20.000 077 21273.74 438.92 43088.58 48056.02 2021-03-18 21:19:21.000 077 21273.81 438.94 43088.58 48055.91 2021-03-18 21:19:22.000 077 21273.86 438.93 43088.62 48056.04 2021-03-18 21:19:23.000 077 21273.88 438.93 43088.64 48056.04 2021-03-18 21:19:24.000 077 21273.96 438.92 43088.64 48056.15 2021-03-18 21:19:25.000 077 21274.00 438.93 43088.66 48056.15 2021-03-18 21:19:26.000 077 21274.04 438.90 43088.69 48056.14 2021-03-18 21:19:27.000 077 21274.10 438.90 43088.68 48056.21 2021-03-18 21:19:28.000 077 21274.11 438.91 43088.69 48056.14 2021-03-18 21:19:29.000 077 21274.16 438.94 43088.72 48056.33 2021-03-18 21:19:30.000 077 21274.21 438.93 43088.73 48056.14 2021-03-18 21:19:31.000 077 21274.22 438.96 43088.71 48056.29 2021-03-18 21:19:32.000 077 21274.22 439.03 43088.69 48056.21 2021-03-18 21:19:33.000 077 21274.24 439.06 43088.66 48056.30 2021-03-18 21:19:34.000 077 21274.26 439.08 43088.60 48056.23 2021-03-18 21:19:35.000 077 21274.34 439.05 43088.61 48056.33 2021-03-18 21:19:36.000 077 21274.37 439.04 43088.60 48056.25 2021-03-18 21:19:37.000 077 21274.40 438.99 43088.61 48056.24 2021-03-18 21:19:38.000 077 21274.39 438.96 43088.61 48056.31 2021-03-18 21:19:39.000 077 21274.39 438.97 43088.63 48056.27 2021-03-18 21:19:40.000 077 21274.43 438.95 43088.59 48056.40 2021-03-18 21:19:41.000 077 21274.42 438.95 43088.61 48056.31 2021-03-18 21:19:42.000 077 21274.42 438.95 43088.63 48056.32 2021-03-18 21:19:43.000 077 21274.42 438.95 43088.70 48056.27 2021-03-18 21:19:44.000 077 21274.40 438.97 43088.67 48056.39 2021-03-18 21:19:45.000 077 21274.34 439.04 43088.64 48056.26 2021-03-18 21:19:46.000 077 21274.33 439.05 43088.60 48056.41 2021-03-18 21:19:47.000 077 21274.32 439.02 43088.58 48056.25 2021-03-18 21:19:48.000 077 21274.28 439.01 43088.59 48056.23 2021-03-18 21:19:49.000 077 21274.29 438.98 43088.61 48056.31 2021-03-18 21:19:50.000 077 21274.27 438.98 43088.61 48056.31 2021-03-18 21:19:51.000 077 21274.31 438.97 43088.60 48056.27 2021-03-18 21:19:52.000 077 21274.29 438.96 43088.63 48056.25 2021-03-18 21:19:53.000 077 21274.26 438.93 43088.63 48056.16 2021-03-18 21:19:54.000 077 21274.22 438.94 43088.68 48056.13 2021-03-18 21:19:55.000 077 21274.20 438.90 43088.68 48056.28 2021-03-18 21:19:56.000 077 21274.17 438.89 43088.67 48056.30 2021-03-18 21:19:57.000 077 21274.15 438.90 43088.68 48056.29 2021-03-18 21:19:58.000 077 21274.08 438.93 43088.67 48056.30 2021-03-18 21:19:59.000 077 21274.06 438.94 43088.64 48056.26 2021-03-18 21:20:00.000 077 21274.08 438.93 43088.68 48056.31 2021-03-18 21:20:01.000 077 21274.06 438.97 43088.66 48056.25 2021-03-18 21:20:02.000 077 21274.01 439.02 43088.60 48056.25 2021-03-18 21:20:03.000 077 21274.01 439.00 43088.59 48056.12 2021-03-18 21:20:04.000 077 21273.95 439.00 43088.59 48056.04 2021-03-18 21:20:05.000 077 21273.95 438.96 43088.63 48056.21 2021-03-18 21:20:06.000 077 21273.96 438.94 43088.64 48056.19 2021-03-18 21:20:07.000 077 21273.97 438.92 43088.65 48056.10 2021-03-18 21:20:08.000 077 21273.96 438.90 43088.66 48056.14 2021-03-18 21:20:09.000 077 21273.92 438.91 43088.65 48056.14 2021-03-18 21:20:10.000 077 21273.88 438.91 43088.63 48056.16 2021-03-18 21:20:11.000 077 21273.85 438.93 43088.61 48056.15 2021-03-18 21:20:12.000 077 21273.81 438.95 43088.59 48056.09 2021-03-18 21:20:13.000 077 21273.83 438.92 43088.62 48056.16 2021-03-18 21:20:14.000 077 21273.85 438.91 43088.59 48056.00 2021-03-18 21:20:15.000 077 21273.84 438.90 43088.57 48056.06 2021-03-18 21:20:16.000 077 21273.83 438.89 43088.60 48056.18 2021-03-18 21:20:17.000 077 21273.83 438.88 43088.62 48056.19 2021-03-18 21:20:18.000 077 21273.84 438.87 43088.65 48056.04 2021-03-18 21:20:19.000 077 21273.82 438.87 43088.62 48056.06 2021-03-18 21:20:20.000 077 21273.77 438.88 43088.64 48056.15 2021-03-18 21:20:21.000 077 21273.76 438.86 43088.62 48056.13 2021-03-18 21:20:22.000 077 21273.75 438.86 43088.65 48056.05 2021-03-18 21:20:23.000 077 21273.74 438.85 43088.63 48056.09 2021-03-18 21:20:24.000 077 21273.72 438.87 43088.64 48056.05 2021-03-18 21:20:25.000 077 21273.72 438.88 43088.64 48056.06 2021-03-18 21:20:26.000 077 21273.69 438.85 43088.64 48056.12 2021-03-18 21:20:27.000 077 21273.70 438.82 43088.62 48056.11 2021-03-18 21:20:28.000 077 21273.70 438.81 43088.61 48056.03 2021-03-18 21:20:29.000 077 21273.71 438.78 43088.66 48055.92 2021-03-18 21:20:30.000 077 21273.74 438.75 43088.69 48056.18 2021-03-18 21:20:31.000 077 21273.73 438.71 43088.71 48056.18 2021-03-18 21:20:32.000 077 21273.74 438.72 43088.71 48056.12 2021-03-18 21:20:33.000 077 21273.70 438.73 43088.74 48056.14 2021-03-18 21:20:34.000 077 21273.69 438.74 43088.74 48056.20 2021-03-18 21:20:35.000 077 21273.67 438.77 43088.70 48056.13 2021-03-18 21:20:36.000 077 21273.62 438.79 43088.70 48056.13 2021-03-18 21:20:37.000 077 21273.61 438.80 43088.69 48056.10 2021-03-18 21:20:38.000 077 21273.63 438.78 43088.68 48056.07 2021-03-18 21:20:39.000 077 21273.62 438.80 43088.66 48055.98 2021-03-18 21:20:40.000 077 21273.63 438.82 43088.66 48056.05 2021-03-18 21:20:41.000 077 21273.62 438.80 43088.67 48056.15 2021-03-18 21:20:42.000 077 21273.55 438.86 43088.61 48056.04 2021-03-18 21:20:43.000 077 21273.52 438.94 43088.57 48055.89 2021-03-18 21:20:44.000 077 21273.47 439.02 43088.53 48055.91 2021-03-18 21:20:45.000 077 21273.38 439.15 43088.44 48055.90 2021-03-18 21:20:46.000 077 21273.35 439.22 43088.36 48055.77 2021-03-18 21:20:47.000 077 21273.38 439.23 43088.24 48055.66 2021-03-18 21:20:48.000 077 21273.40 439.18 43088.20 48055.61 2021-03-18 21:20:49.000 077 21273.37 439.12 43088.23 48055.43 2021-03-18 21:20:50.000 077 21273.38 439.05 43088.23 48055.39 2021-03-18 21:20:51.000 077 21273.38 438.99 43088.27 48055.48 2021-03-18 21:20:52.000 077 21273.39 438.99 43088.29 48055.58 2021-03-18 21:20:53.000 077 21273.37 439.01 43088.27 48055.53 2021-03-18 21:20:54.000 077 21273.40 438.98 43088.25 48055.58 2021-03-18 21:20:55.000 077 21273.42 438.97 43088.22 48055.61 2021-03-18 21:20:56.000 077 21273.44 438.93 43088.23 48055.49 2021-03-18 21:20:57.000 077 21273.43 438.92 43088.24 48055.46 2021-03-18 21:20:58.000 077 21273.45 438.90 43088.28 48055.56 2021-03-18 21:20:59.000 077 21273.45 438.88 43088.28 48055.57 2021-03-18 21:21:00.000 077 21273.43 438.84 43088.25 48055.58 2021-03-18 21:21:01.000 077 21273.41 438.84 43088.24 48055.64 2021-03-18 21:21:02.000 077 21273.38 438.82 43088.25 48055.48 2021-03-18 21:21:03.000 077 21273.35 438.77 43088.26 48055.70 2021-03-18 21:21:04.000 077 21273.28 438.87 43088.27 48055.60 2021-03-18 21:21:05.000 077 21273.17 439.08 43088.20 48055.58 2021-03-18 21:21:06.000 077 21273.13 439.19 43088.08 48055.42 2021-03-18 21:21:07.000 077 21273.11 439.20 43087.97 48055.33 2021-03-18 21:21:08.000 077 21273.11 439.12 43087.94 48055.09 2021-03-18 21:21:09.000 077 21273.12 439.05 43087.92 48055.28 2021-03-18 21:21:10.000 077 21273.12 439.05 43087.92 48054.99 2021-03-18 21:21:11.000 077 21273.08 439.05 43087.92 48055.18 2021-03-18 21:21:12.000 077 21273.08 439.04 43087.86 48055.17 2021-03-18 21:21:13.000 077 21273.08 439.02 43087.87 48055.20 2021-03-18 21:21:14.000 077 21273.12 439.01 43087.91 48055.14 2021-03-18 21:21:15.000 077 21273.11 438.99 43087.93 48055.15 2021-03-18 21:21:16.000 077 21273.12 438.95 43087.92 48055.17 2021-03-18 21:21:17.000 077 21273.13 438.94 43087.91 48055.02 2021-03-18 21:21:18.000 077 21273.14 438.91 43087.93 48055.12 2021-03-18 21:21:19.000 077 21273.12 438.97 43087.90 48055.26 2021-03-18 21:21:20.000 077 21273.15 438.94 43087.89 48055.23 2021-03-18 21:21:21.000 077 21273.19 438.87 43087.93 48055.18 2021-03-18 21:21:22.000 077 21273.20 438.80 43087.99 48055.08 2021-03-18 21:21:23.000 077 21273.19 438.77 43088.02 48055.33 2021-03-18 21:21:24.000 077 21273.13 438.79 43088.03 48055.28 2021-03-18 21:21:25.000 077 21273.14 438.81 43088.05 48055.27 2021-03-18 21:21:26.000 077 21273.15 438.79 43088.03 48055.36 2021-03-18 21:21:27.000 077 21273.15 438.79 43088.06 48055.28 2021-03-18 21:21:28.000 077 21273.16 438.79 43088.06 48055.35 2021-03-18 21:21:29.000 077 21273.17 438.79 43088.06 48055.30 2021-03-18 21:21:30.000 077 21273.20 438.75 43088.04 48055.34 2021-03-18 21:21:31.000 077 21273.22 438.69 43088.09 48055.40 2021-03-18 21:21:32.000 077 21273.22 438.64 43088.13 48055.41 2021-03-18 21:21:33.000 077 21273.27 438.61 43088.18 48055.48 2021-03-18 21:21:34.000 077 21273.28 438.56 43088.25 48055.49 2021-03-18 21:21:35.000 077 21273.26 438.53 43088.30 48055.57 2021-03-18 21:21:36.000 077 21273.26 438.50 43088.34 48055.58 2021-03-18 21:21:37.000 077 21273.26 438.50 43088.36 48055.63 2021-03-18 21:21:38.000 077 21273.28 438.49 43088.40 48055.64 2021-03-18 21:21:39.000 077 21273.25 438.50 43088.42 48055.64 2021-03-18 21:21:40.000 077 21273.27 438.50 43088.45 48055.76 2021-03-18 21:21:41.000 077 21273.27 438.54 43088.46 48055.76 2021-03-18 21:21:42.000 077 21273.25 438.58 43088.45 48055.64 2021-03-18 21:21:43.000 077 21273.26 438.57 43088.45 48055.69 2021-03-18 21:21:44.000 077 21273.23 438.61 43088.43 48055.76 2021-03-18 21:21:45.000 077 21273.21 438.64 43088.39 48055.59 2021-03-18 21:21:46.000 077 21273.20 438.67 43088.36 48055.67 2021-03-18 21:21:47.000 077 21273.21 438.67 43088.35 48055.64 2021-03-18 21:21:48.000 077 21273.23 438.68 43088.37 48055.68 2021-03-18 21:21:49.000 077 21273.19 438.69 43088.39 48055.54 2021-03-18 21:21:50.000 077 21273.20 438.74 43088.36 48055.65 2021-03-18 21:21:51.000 077 21273.16 438.80 43088.37 48055.63 2021-03-18 21:21:52.000 077 21273.19 438.82 43088.31 48055.61 2021-03-18 21:21:53.000 077 21273.20 438.81 43088.29 48055.56 2021-03-18 21:21:54.000 077 21273.19 438.79 43088.32 48055.56 2021-03-18 21:21:55.000 077 21273.19 438.81 43088.31 48055.49 2021-03-18 21:21:56.000 077 21273.22 438.77 43088.31 48055.56 2021-03-18 21:21:57.000 077 21273.21 438.76 43088.30 48055.52 2021-03-18 21:21:58.000 077 21273.21 438.76 43088.32 48055.59 2021-03-18 21:21:59.000 077 21273.20 438.81 43088.33 48055.52 2021-03-18 21:22:00.000 077 21273.20 438.81 43088.32 48055.49 2021-03-18 21:22:01.000 077 21273.21 438.79 43088.36 48055.58 2021-03-18 21:22:02.000 077 21273.23 438.76 43088.37 48055.45 2021-03-18 21:22:03.000 077 21273.20 438.75 43088.42 48055.71 2021-03-18 21:22:04.000 077 21273.18 438.75 43088.43 48055.57 2021-03-18 21:22:05.000 077 21273.15 438.75 43088.44 48055.73 2021-03-18 21:22:06.000 077 21273.16 438.75 43088.45 48055.61 2021-03-18 21:22:07.000 077 21273.15 438.74 43088.46 48055.71 2021-03-18 21:22:08.000 077 21273.18 438.77 43088.51 48055.64 2021-03-18 21:22:09.000 077 21273.14 438.78 43088.51 48055.62 2021-03-18 21:22:10.000 077 21273.15 438.80 43088.51 48055.71 2021-03-18 21:22:11.000 077 21273.12 438.83 43088.53 48055.81 2021-03-18 21:22:12.000 077 21273.10 438.85 43088.53 48055.63 2021-03-18 21:22:13.000 077 21273.09 438.88 43088.53 48055.69 2021-03-18 21:22:14.000 077 21273.09 438.92 43088.51 48055.73 2021-03-18 21:22:15.000 077 21273.06 438.97 43088.48 48055.57 2021-03-18 21:22:16.000 077 21273.07 438.94 43088.47 48055.70 2021-03-18 21:22:17.000 077 21273.02 438.98 43088.48 48055.69 2021-03-18 21:22:18.000 077 21273.01 438.98 43088.49 48055.70 2021-03-18 21:22:19.000 077 21273.02 439.01 43088.47 48055.63 2021-03-18 21:22:20.000 077 21273.02 439.04 43088.51 48055.60 2021-03-18 21:22:21.000 077 21273.04 439.05 43088.52 48055.71 2021-03-18 21:22:22.000 077 21273.07 439.04 43088.50 48055.73 2021-03-18 21:22:23.000 077 21273.06 439.07 43088.50 48055.58 2021-03-18 21:22:24.000 077 21273.07 439.06 43088.49 48055.73 2021-03-18 21:22:25.000 077 21273.06 439.07 43088.47 48055.61 2021-03-18 21:22:26.000 077 21273.06 439.13 43088.47 48055.69 2021-03-18 21:22:27.000 077 21273.08 439.15 43088.48 48055.53 2021-03-18 21:22:28.000 077 21273.08 439.16 43088.49 48055.67 2021-03-18 21:22:29.000 077 21273.12 439.13 43088.47 48055.60 2021-03-18 21:22:30.000 077 21273.13 439.13 43088.49 48055.68 2021-03-18 21:22:31.000 077 21273.13 439.15 43088.44 48055.64 2021-03-18 21:22:32.000 077 21273.09 439.15 43088.45 48055.66 2021-03-18 21:22:33.000 077 21273.08 439.16 43088.50 48055.65 2021-03-18 21:22:34.000 077 21273.05 439.18 43088.47 48055.66 2021-03-18 21:22:35.000 077 21273.04 439.20 43088.47 48055.46 2021-03-18 21:22:36.000 077 21273.02 439.22 43088.46 48055.56 2021-03-18 21:22:37.000 077 21272.98 439.23 43088.44 48055.67 2021-03-18 21:22:38.000 077 21273.01 439.23 43088.45 48055.64 2021-03-18 21:22:39.000 077 21273.01 439.25 43088.46 48055.54 2021-03-18 21:22:40.000 077 21272.99 439.28 43088.47 48055.70 2021-03-18 21:22:41.000 077 21273.01 439.30 43088.49 48055.66 2021-03-18 21:22:42.000 077 21273.06 439.35 43088.46 48055.56 2021-03-18 21:22:43.000 077 21273.09 439.39 43088.42 48055.55 2021-03-18 21:22:44.000 077 21273.08 439.40 43088.42 48055.66 2021-03-18 21:22:45.000 077 21273.09 439.44 43088.42 48055.64 2021-03-18 21:22:46.000 077 21273.07 439.48 43088.38 48055.54 2021-03-18 21:22:47.000 077 21273.09 439.50 43088.36 48055.49 2021-03-18 21:22:48.000 077 21273.08 439.51 43088.35 48055.64 2021-03-18 21:22:49.000 077 21273.09 439.50 43088.35 48055.61 2021-03-18 21:22:50.000 077 21273.08 439.53 43088.32 48055.50 2021-03-18 21:22:51.000 077 21273.06 439.54 43088.30 48055.53 2021-03-18 21:22:52.000 077 21273.06 439.55 43088.28 48055.56 2021-03-18 21:22:53.000 077 21273.06 439.56 43088.32 48055.50 2021-03-18 21:22:54.000 077 21273.06 439.58 43088.32 48055.49 2021-03-18 21:22:55.000 077 21273.02 439.60 43088.30 48055.54 2021-03-18 21:22:56.000 077 21272.99 439.67 43088.29 48055.49 2021-03-18 21:22:57.000 077 21272.97 439.74 43088.26 48055.43 2021-03-18 21:22:58.000 077 21273.01 439.78 43088.22 48055.48 2021-03-18 21:22:59.000 077 21273.03 439.77 43088.21 48055.26 2021-03-18 21:23:00.000 077 21273.00 439.77 43088.20 48055.47 2021-03-18 21:23:01.000 077 21273.00 439.71 43088.24 48055.37 2021-03-18 21:23:02.000 077 21272.97 439.66 43088.26 48055.32 2021-03-18 21:23:03.000 077 21272.99 439.65 43088.25 48055.30 2021-03-18 21:23:04.000 077 21272.99 439.63 43088.26 48055.48 2021-03-18 21:23:05.000 077 21273.02 439.55 43088.29 48055.39 2021-03-18 21:23:06.000 077 21273.03 439.53 43088.34 48055.53 2021-03-18 21:23:07.000 077 21273.03 439.51 43088.36 48055.56 2021-03-18 21:23:08.000 077 21273.01 439.50 43088.38 48055.56 2021-03-18 21:23:09.000 077 21273.04 439.51 43088.40 48055.42 2021-03-18 21:23:10.000 077 21273.06 439.48 43088.43 48055.61 2021-03-18 21:23:11.000 077 21273.06 439.51 43088.47 48055.55 2021-03-18 21:23:12.000 077 21273.07 439.52 43088.46 48055.61 2021-03-18 21:23:13.000 077 21273.09 439.50 43088.45 48055.72 2021-03-18 21:23:14.000 077 21273.11 439.50 43088.46 48055.63 2021-03-18 21:23:15.000 077 21273.10 439.50 43088.50 48055.62 2021-03-18 21:23:16.000 077 21273.13 439.49 43088.49 48055.80 2021-03-18 21:23:17.000 077 21273.13 439.49 43088.49 48055.75 2021-03-18 21:23:18.000 077 21273.15 439.52 43088.53 48055.68 2021-03-18 21:23:19.000 077 21273.12 439.52 43088.53 48055.74 2021-03-18 21:23:20.000 077 21273.10 439.53 43088.55 48055.72 2021-03-18 21:23:21.000 077 21273.09 439.50 43088.60 48055.70 2021-03-18 21:23:22.000 077 21273.07 439.51 43088.64 48055.76 2021-03-18 21:23:23.000 077 21273.05 439.55 43088.66 48055.82 2021-03-18 21:23:24.000 077 21272.99 439.67 43088.61 48055.76 2021-03-18 21:23:25.000 077 21272.94 439.76 43088.50 48055.66 2021-03-18 21:23:26.000 077 21272.97 439.83 43088.44 48055.52 2021-03-18 21:23:27.000 077 21272.96 439.86 43088.39 48055.62 2021-03-18 21:23:28.000 077 21273.00 439.80 43088.35 48055.58 2021-03-18 21:23:29.000 077 21273.01 439.77 43088.35 48055.46 2021-03-18 21:23:30.000 077 21273.01 439.74 43088.35 48055.56 2021-03-18 21:23:31.000 077 21273.06 439.67 43088.37 48055.49 2021-03-18 21:23:32.000 077 21273.09 439.54 43088.43 48055.57 2021-03-18 21:23:33.000 077 21273.13 439.42 43088.49 48055.61 2021-03-18 21:23:34.000 077 21273.14 439.37 43088.56 48055.64 2021-03-18 21:23:35.000 077 21273.15 439.41 43088.61 48055.76 2021-03-18 21:23:36.000 077 21273.13 439.38 43088.64 48055.92 2021-03-18 21:23:37.000 077 21273.15 439.33 43088.68 48055.74 2021-03-18 21:23:38.000 077 21273.15 439.32 43088.74 48055.84 2021-03-18 21:23:39.000 077 21273.15 439.34 43088.77 48055.84 2021-03-18 21:23:40.000 077 21273.12 439.35 43088.76 48055.99 2021-03-18 21:23:41.000 077 21273.10 439.35 43088.73 48055.93 2021-03-18 21:23:42.000 077 21273.08 439.37 43088.75 48055.97 2021-03-18 21:23:43.000 077 21273.06 439.35 43088.77 48055.90 2021-03-18 21:23:44.000 077 21273.08 439.31 43088.82 48055.90 2021-03-18 21:23:45.000 077 21273.11 439.28 43088.78 48055.99 2021-03-18 21:23:46.000 077 21273.10 439.27 43088.80 48056.03 2021-03-18 21:23:47.000 077 21273.07 439.27 43088.80 48055.91 2021-03-18 21:23:48.000 077 21273.04 439.30 43088.79 48055.90 2021-03-18 21:23:49.000 077 21273.01 439.35 43088.74 48055.87 2021-03-18 21:23:50.000 077 21273.00 439.36 43088.70 48055.94 2021-03-18 21:23:51.000 077 21272.96 439.34 43088.66 48055.78 2021-03-18 21:23:52.000 077 21272.95 439.32 43088.64 48055.71 2021-03-18 21:23:53.000 077 21272.94 439.28 43088.64 48055.81 2021-03-18 21:23:54.000 077 21272.94 439.26 43088.63 48055.75 2021-03-18 21:23:55.000 077 21272.94 439.22 43088.63 48055.82 2021-03-18 21:23:56.000 077 21272.92 439.20 43088.65 48055.81 2021-03-18 21:23:57.000 077 21272.97 439.20 43088.65 48055.78 2021-03-18 21:23:58.000 077 21272.92 439.19 43088.64 48055.81 2021-03-18 21:23:59.000 077 21272.85 439.25 43088.59 48055.73 2021-03-18 21:24:00.000 077 21272.82 439.29 43088.57 48055.72 2021-03-18 21:24:01.000 077 21272.78 439.32 43088.51 48055.59 2021-03-18 21:24:02.000 077 21272.68 439.40 43088.47 48055.55 2021-03-18 21:24:03.000 077 21272.61 439.49 43088.42 48055.39 2021-03-18 21:24:04.000 077 21272.61 439.45 43088.34 48055.33 2021-03-18 21:24:05.000 077 21272.60 439.41 43088.29 48055.32 2021-03-18 21:24:06.000 077 21272.58 439.38 43088.27 48055.36 2021-03-18 21:24:07.000 077 21272.55 439.37 43088.26 48055.30 2021-03-18 21:24:08.000 077 21272.54 439.35 43088.23 48055.26 2021-03-18 21:24:09.000 077 21272.53 439.32 43088.28 48055.40 2021-03-18 21:24:10.000 077 21272.51 439.29 43088.30 48055.09 2021-03-18 21:24:11.000 077 21272.50 439.28 43088.33 48055.18 2021-03-18 21:24:12.000 077 21272.50 439.25 43088.34 48055.27 2021-03-18 21:24:13.000 077 21272.47 439.27 43088.34 48055.25 2021-03-18 21:24:14.000 077 21272.48 439.25 43088.36 48055.26 2021-03-18 21:24:15.000 077 21272.47 439.24 43088.37 48055.22 2021-03-18 21:24:16.000 077 21272.47 439.25 43088.38 48055.23 2021-03-18 21:24:17.000 077 21272.46 439.26 43088.37 48055.39 2021-03-18 21:24:18.000 077 21272.46 439.24 43088.35 48055.10 2021-03-18 21:24:19.000 077 21272.47 439.24 43088.35 48055.33 2021-03-18 21:24:20.000 077 21272.47 439.20 43088.38 48055.26 2021-03-18 21:24:21.000 077 21272.45 439.21 43088.36 48055.37 2021-03-18 21:24:22.000 077 21272.45 439.19 43088.36 48055.19 2021-03-18 21:24:23.000 077 21272.44 439.14 43088.35 48055.38 2021-03-18 21:24:24.000 077 21272.43 439.15 43088.38 48055.33 2021-03-18 21:24:25.000 077 21272.42 439.16 43088.39 48055.26 2021-03-18 21:24:26.000 077 21272.43 439.16 43088.40 48055.21 2021-03-18 21:24:27.000 077 21272.40 439.16 43088.38 48055.26 2021-03-18 21:24:28.000 077 21272.43 439.17 43088.37 48055.19 2021-03-18 21:24:29.000 077 21272.40 439.18 43088.35 48055.37 2021-03-18 21:24:30.000 077 21272.42 439.18 43088.33 48055.14 2021-03-18 21:24:31.000 077 21272.41 439.19 43088.32 48055.22 2021-03-18 21:24:32.000 077 21272.42 439.21 43088.33 48055.17 2021-03-18 21:24:33.000 077 21272.45 439.22 43088.34 48055.20 2021-03-18 21:24:34.000 077 21272.48 439.23 43088.34 48055.21 2021-03-18 21:24:35.000 077 21272.49 439.21 43088.36 48055.36 2021-03-18 21:24:36.000 077 21272.49 439.24 43088.35 48055.24 2021-03-18 21:24:37.000 077 21272.54 439.23 43088.34 48055.21 2021-03-18 21:24:38.000 077 21272.56 439.21 43088.38 48055.33 2021-03-18 21:24:39.000 077 21272.56 439.24 43088.36 48055.25 2021-03-18 21:24:40.000 077 21272.57 439.25 43088.35 48055.34 2021-03-18 21:24:41.000 077 21272.56 439.20 43088.36 48055.20 2021-03-18 21:24:42.000 077 21272.60 439.22 43088.34 48055.47 2021-03-18 21:24:43.000 077 21272.58 439.23 43088.33 48055.41 2021-03-18 21:24:44.000 077 21272.57 439.24 43088.35 48055.30 2021-03-18 21:24:45.000 077 21272.55 439.24 43088.35 48055.22 2021-03-18 21:24:46.000 077 21272.57 439.22 43088.38 48055.45 2021-03-18 21:24:47.000 077 21272.57 439.21 43088.36 48055.41 2021-03-18 21:24:48.000 077 21272.57 439.24 43088.36 48055.23 2021-03-18 21:24:49.000 077 21272.56 439.21 43088.33 48055.33 2021-03-18 21:24:50.000 077 21272.57 439.20 43088.37 48055.43 2021-03-18 21:24:51.000 077 21272.57 439.21 43088.36 48055.40 2021-03-18 21:24:52.000 077 21272.60 439.22 43088.36 48055.33 2021-03-18 21:24:53.000 077 21272.61 439.19 43088.36 48055.31 2021-03-18 21:24:54.000 077 21272.61 439.18 43088.36 48055.44 2021-03-18 21:24:55.000 077 21272.60 439.19 43088.36 48055.41 2021-03-18 21:24:56.000 077 21272.61 439.19 43088.37 48055.34 2021-03-18 21:24:57.000 077 21272.63 439.18 43088.37 48055.40 2021-03-18 21:24:58.000 077 21272.65 439.18 43088.38 48055.40 2021-03-18 21:24:59.000 077 21272.69 439.18 43088.36 48055.43 2021-03-18 21:25:00.000 077 21272.70 439.18 43088.33 48055.38 2021-03-18 21:25:01.000 077 21272.72 439.17 43088.32 48055.39 2021-03-18 21:25:02.000 077 21272.75 439.20 43088.31 48055.45 2021-03-18 21:25:03.000 077 21272.74 439.21 43088.33 48055.41 2021-03-18 21:25:04.000 077 21272.77 439.22 43088.36 48055.46 2021-03-18 21:25:05.000 077 21272.80 439.25 43088.38 48055.50 2021-03-18 21:25:06.000 077 21272.82 439.26 43088.36 48055.36 2021-03-18 21:25:07.000 077 21272.84 439.25 43088.34 48055.42 2021-03-18 21:25:08.000 077 21272.82 439.28 43088.32 48055.52 2021-03-18 21:25:09.000 077 21272.82 439.27 43088.33 48055.48 2021-03-18 21:25:10.000 077 21272.82 439.27 43088.32 48055.40 2021-03-18 21:25:11.000 077 21272.81 439.29 43088.31 48055.55 2021-03-18 21:25:12.000 077 21272.82 439.27 43088.32 48055.39 2021-03-18 21:25:13.000 077 21272.83 439.29 43088.33 48055.56 2021-03-18 21:25:14.000 077 21272.83 439.30 43088.32 48055.46 2021-03-18 21:25:15.000 077 21272.86 439.28 43088.32 48055.48 2021-03-18 21:25:16.000 077 21272.83 439.29 43088.36 48055.44 2021-03-18 21:25:17.000 077 21272.83 439.27 43088.36 48055.45 2021-03-18 21:25:18.000 077 21272.86 439.27 43088.37 48055.54 2021-03-18 21:25:19.000 077 21272.88 439.25 43088.36 48055.46 2021-03-18 21:25:20.000 077 21272.89 439.27 43088.39 48055.41 2021-03-18 21:25:21.000 077 21272.91 439.28 43088.38 48055.60 2021-03-18 21:25:22.000 077 21272.90 439.27 43088.36 48055.59 2021-03-18 21:25:23.000 077 21272.92 439.24 43088.39 48055.47 2021-03-18 21:25:24.000 077 21272.96 439.25 43088.38 48055.53 2021-03-18 21:25:25.000 077 21272.93 439.27 43088.38 48055.62 2021-03-18 21:25:26.000 077 21272.95 439.27 43088.39 48055.59 2021-03-18 21:25:27.000 077 21272.99 439.26 43088.40 48055.60 2021-03-18 21:25:28.000 077 21273.01 439.25 43088.44 48055.65 2021-03-18 21:25:29.000 077 21273.01 439.27 43088.45 48055.63 2021-03-18 21:25:30.000 077 21273.07 439.28 43088.46 48055.61 2021-03-18 21:25:31.000 077 21273.11 439.31 43088.47 48055.75 2021-03-18 21:25:32.000 077 21273.09 439.30 43088.47 48055.75 2021-03-18 21:25:33.000 077 21273.07 439.31 43088.50 48055.62 2021-03-18 21:25:34.000 077 21273.05 439.31 43088.50 48055.66 2021-03-18 21:25:35.000 077 21273.08 439.27 43088.52 48055.78 2021-03-18 21:25:36.000 077 21273.07 439.24 43088.57 48055.75 2021-03-18 21:25:37.000 077 21273.05 439.26 43088.56 48055.74 2021-03-18 21:25:38.000 077 21273.05 439.25 43088.56 48055.72 2021-03-18 21:25:39.000 077 21273.04 439.30 43088.57 48055.81 2021-03-18 21:25:40.000 077 21273.05 439.38 43088.56 48055.78 2021-03-18 21:25:41.000 077 21273.11 439.42 43088.49 48055.77 2021-03-18 21:25:42.000 077 21273.10 439.47 43088.47 48055.78 2021-03-18 21:25:43.000 077 21273.13 439.49 43088.43 48055.65 2021-03-18 21:25:44.000 077 21273.17 439.50 43088.38 48055.71 2021-03-18 21:25:45.000 077 21273.19 439.51 43088.36 48055.71 2021-03-18 21:25:46.000 077 21273.20 439.51 43088.34 48055.63 2021-03-18 21:25:47.000 077 21273.25 439.53 43088.32 48055.73 2021-03-18 21:25:48.000 077 21273.25 439.56 43088.33 48055.63 2021-03-18 21:25:49.000 077 21273.29 439.53 43088.34 48055.70 2021-03-18 21:25:50.000 077 21273.31 439.54 43088.32 48055.66 2021-03-18 21:25:51.000 077 21273.35 439.51 43088.36 48055.72 2021-03-18 21:25:52.000 077 21273.40 439.51 43088.36 48055.68 2021-03-18 21:25:53.000 077 21273.42 439.49 43088.39 48055.72 2021-03-18 21:25:54.000 077 21273.45 439.48 43088.41 48055.88 2021-03-18 21:25:55.000 077 21273.50 439.47 43088.43 48055.89 2021-03-18 21:25:56.000 077 21273.53 439.48 43088.42 48055.81 2021-03-18 21:25:57.000 077 21273.54 439.45 43088.44 48055.83 2021-03-18 21:25:58.000 077 21273.57 439.41 43088.47 48055.95 2021-03-18 21:25:59.000 077 21273.64 439.34 43088.52 48055.98 2021-03-18 21:26:00.000 077 21273.69 439.26 43088.56 48055.95 2021-03-18 21:26:01.000 077 21273.74 439.24 43088.55 48056.10 2021-03-18 21:26:02.000 077 21273.78 439.20 43088.60 48056.08 2021-03-18 21:26:03.000 077 21273.79 439.21 43088.64 48056.07 2021-03-18 21:26:04.000 077 21273.79 439.20 43088.67 48056.27 2021-03-18 21:26:05.000 077 21273.79 439.16 43088.69 48056.22 2021-03-18 21:26:06.000 077 21273.83 439.16 43088.72 48056.17 2021-03-18 21:26:07.000 077 21273.85 439.16 43088.75 48056.24 2021-03-18 21:26:08.000 077 21273.86 439.15 43088.72 48056.28 2021-03-18 21:26:09.000 077 21273.85 439.13 43088.74 48056.26 2021-03-18 21:26:10.000 077 21273.84 439.12 43088.74 48056.27 2021-03-18 21:26:11.000 077 21273.83 439.09 43088.75 48056.32 2021-03-18 21:26:12.000 077 21273.81 439.08 43088.80 48056.22 2021-03-18 21:26:13.000 077 21273.80 439.09 43088.75 48056.25 2021-03-18 21:26:14.000 077 21273.79 439.07 43088.79 48056.33 2021-03-18 21:26:15.000 077 21273.81 439.09 43088.76 48056.24 2021-03-18 21:26:16.000 077 21273.81 439.08 43088.78 48056.32 2021-03-18 21:26:17.000 077 21273.82 439.09 43088.80 48056.19 2021-03-18 21:26:18.000 077 21273.76 439.12 43088.77 48056.35 2021-03-18 21:26:19.000 077 21273.74 439.15 43088.73 48056.21 2021-03-18 21:26:20.000 077 21273.73 439.13 43088.72 48056.28 2021-03-18 21:26:21.000 077 21273.70 439.14 43088.73 48056.19 2021-03-18 21:26:22.000 077 21273.69 439.14 43088.74 48056.20 2021-03-18 21:26:23.000 077 21273.69 439.12 43088.74 48056.19 2021-03-18 21:26:24.000 077 21273.61 439.12 43088.74 48056.15 2021-03-18 21:26:25.000 077 21273.61 439.11 43088.79 48056.21 2021-03-18 21:26:26.000 077 21273.60 439.11 43088.78 48056.22 2021-03-18 21:26:27.000 077 21273.51 439.09 43088.79 48056.13 2021-03-18 21:26:28.000 077 21273.47 439.08 43088.76 48056.11 2021-03-18 21:26:29.000 077 21273.44 439.11 43088.74 48056.12 2021-03-18 21:26:30.000 077 21273.41 439.09 43088.77 48056.13 2021-03-18 21:26:31.000 077 21273.32 439.09 43088.79 48056.11 2021-03-18 21:26:32.000 077 21273.27 439.05 43088.80 48056.10 2021-03-18 21:26:33.000 077 21273.23 439.03 43088.80 48056.03 2021-03-18 21:26:34.000 077 21273.19 439.01 43088.81 48055.95 2021-03-18 21:26:35.000 077 21273.10 438.99 43088.83 48056.07 2021-03-18 21:26:36.000 077 21273.06 438.98 43088.79 48056.02 2021-03-18 21:26:37.000 077 21273.01 438.94 43088.79 48055.88 2021-03-18 21:26:38.000 077 21272.97 438.94 43088.79 48055.91 2021-03-18 21:26:39.000 077 21272.90 438.95 43088.86 48055.96 2021-03-18 21:26:40.000 077 21272.88 438.94 43088.84 48055.93 2021-03-18 21:26:41.000 077 21272.82 438.94 43088.83 48055.87 2021-03-18 21:26:42.000 077 21272.77 438.92 43088.84 48055.90 2021-03-18 21:26:43.000 077 21272.70 438.90 43088.83 48055.86 2021-03-18 21:26:44.000 077 21272.66 438.86 43088.85 48055.81 2021-03-18 21:26:45.000 077 21272.63 438.85 43088.85 48055.90 2021-03-18 21:26:46.000 077 21272.58 438.85 43088.84 48055.77 2021-03-18 21:26:47.000 077 21272.52 438.86 43088.85 48055.86 2021-03-18 21:26:48.000 077 21272.46 438.86 43088.89 48055.76 2021-03-18 21:26:49.000 077 21272.42 438.86 43088.86 48055.85 2021-03-18 21:26:50.000 077 21272.35 438.92 43088.87 48055.67 2021-03-18 21:26:51.000 077 21272.27 438.96 43088.83 48055.77 2021-03-18 21:26:52.000 077 21272.16 438.99 43088.81 48055.63 2021-03-18 21:26:53.000 077 21272.10 438.99 43088.82 48055.52 2021-03-18 21:26:54.000 077 21272.06 439.01 43088.81 48055.61 2021-03-18 21:26:55.000 077 21272.01 439.02 43088.76 48055.56 2021-03-18 21:26:56.000 077 21271.97 439.02 43088.74 48055.37 2021-03-18 21:26:57.000 077 21271.94 439.03 43088.71 48055.33 2021-03-18 21:26:58.000 077 21271.91 439.04 43088.71 48055.44 2021-03-18 21:26:59.000 077 21271.86 439.03 43088.69 48055.38 2021-03-18 21:27:00.000 077 21271.84 439.07 43088.67 48055.27 2021-03-18 21:27:01.000 077 21271.84 439.07 43088.68 48055.26 2021-03-18 21:27:02.000 077 21271.82 439.08 43088.64 48055.36 2021-03-18 21:27:03.000 077 21271.79 439.11 43088.64 48055.33 2021-03-18 21:27:04.000 077 21271.76 439.14 43088.62 48055.17 2021-03-18 21:27:05.000 077 21271.75 439.16 43088.57 48055.25 2021-03-18 21:27:06.000 077 21271.75 439.17 43088.56 48055.22 2021-03-18 21:27:07.000 077 21271.72 439.21 43088.58 48055.19 2021-03-18 21:27:08.000 077 21271.74 439.21 43088.60 48055.18 2021-03-18 21:27:09.000 077 21271.76 439.15 43088.61 48055.17 2021-03-18 21:27:10.000 077 21271.78 439.17 43088.58 48055.18 2021-03-18 21:27:11.000 077 21271.81 439.19 43088.60 48055.21 2021-03-18 21:27:12.000 077 21271.85 439.19 43088.55 48055.19 2021-03-18 21:27:13.000 077 21271.85 439.20 43088.56 48055.25 2021-03-18 21:27:14.000 077 21271.87 439.19 43088.55 48055.19 2021-03-18 21:27:15.000 077 21271.86 439.19 43088.55 48055.20 2021-03-18 21:27:16.000 077 21271.92 439.20 43088.59 48055.23 2021-03-18 21:27:17.000 077 21271.93 439.17 43088.58 48055.29 2021-03-18 21:27:18.000 077 21271.92 439.17 43088.59 48055.23 2021-03-18 21:27:19.000 077 21271.97 439.15 43088.59 48055.22 2021-03-18 21:27:20.000 077 21271.97 439.13 43088.58 48055.32 2021-03-18 21:27:21.000 077 21271.96 439.13 43088.59 48055.34 2021-03-18 21:27:22.000 077 21272.00 439.15 43088.58 48055.27 2021-03-18 21:27:23.000 077 21272.03 439.19 43088.57 48055.30 2021-03-18 21:27:24.000 077 21272.05 439.21 43088.58 48055.42 2021-03-18 21:27:25.000 077 21272.06 439.23 43088.60 48055.25 2021-03-18 21:27:26.000 077 21272.07 439.26 43088.57 48055.39 2021-03-18 21:27:27.000 077 21272.10 439.26 43088.54 48055.29 2021-03-18 21:27:28.000 077 21272.15 439.25 43088.56 48055.39 2021-03-18 21:27:29.000 077 21272.17 439.26 43088.55 48055.41 2021-03-18 21:27:30.000 077 21272.17 439.28 43088.58 48055.29 2021-03-18 21:27:31.000 077 21272.22 439.29 43088.56 48055.46 2021-03-18 21:27:32.000 077 21272.26 439.32 43088.57 48055.31 2021-03-18 21:27:33.000 077 21272.33 439.35 43088.55 48055.49 2021-03-18 21:27:34.000 077 21272.40 439.34 43088.53 48055.46 2021-03-18 21:27:35.000 077 21272.43 439.35 43088.54 48055.39 2021-03-18 21:27:36.000 077 21272.47 439.40 43088.54 48055.42 2021-03-18 21:27:37.000 077 21272.51 439.41 43088.54 48055.60 2021-03-18 21:27:38.000 077 21272.54 439.37 43088.55 48055.54 2021-03-18 21:27:39.000 077 21272.59 439.34 43088.52 48055.46 2021-03-18 21:27:40.000 077 21272.63 439.34 43088.54 48055.53 2021-03-18 21:27:41.000 077 21272.65 439.31 43088.55 48055.60 2021-03-18 21:27:42.000 077 21272.70 439.29 43088.53 48055.63 2021-03-18 21:27:43.000 077 21272.72 439.31 43088.54 48055.54 2021-03-18 21:27:44.000 077 21272.81 439.30 43088.53 48055.62 2021-03-18 21:27:45.000 077 21272.87 439.27 43088.53 48055.65 2021-03-18 21:27:46.000 077 21272.90 439.26 43088.53 48055.61 2021-03-18 21:27:47.000 077 21272.90 439.22 43088.56 48055.67 2021-03-18 21:27:48.000 077 21272.95 439.19 43088.55 48055.70 2021-03-18 21:27:49.000 077 21273.01 439.17 43088.53 48055.66 2021-03-18 21:27:50.000 077 21273.06 439.15 43088.58 48055.70 2021-03-18 21:27:51.000 077 21273.08 439.11 43088.60 48055.85 2021-03-18 21:27:52.000 077 21273.13 439.11 43088.60 48055.82 2021-03-18 21:27:53.000 077 21273.16 439.12 43088.59 48055.76 2021-03-18 21:27:54.000 077 21273.19 439.10 43088.60 48055.92 2021-03-18 21:27:55.000 077 21273.25 439.07 43088.62 48055.76 2021-03-18 21:27:56.000 077 21273.30 439.05 43088.59 48055.95 2021-03-18 21:27:57.000 077 21273.30 439.03 43088.60 48055.80 2021-03-18 21:27:58.000 077 21273.28 439.03 43088.58 48055.94 2021-03-18 21:27:59.000 077 21273.29 439.01 43088.59 48055.84 2021-03-18 21:28:00.000 077 21273.32 439.04 43088.61 48055.97 2021-03-18 21:28:01.000 077 21273.32 439.04 43088.61 48055.92 2021-03-18 21:28:02.000 077 21273.35 439.07 43088.59 48055.92 2021-03-18 21:28:03.000 077 21273.38 439.12 43088.55 48055.93 2021-03-18 21:28:04.000 077 21273.40 439.11 43088.55 48055.91 2021-03-18 21:28:05.000 077 21273.43 439.11 43088.56 48055.85 2021-03-18 21:28:06.000 077 21273.44 439.15 43088.56 48056.00 2021-03-18 21:28:07.000 077 21273.48 439.16 43088.57 48055.97 2021-03-18 21:28:08.000 077 21273.53 439.17 43088.55 48055.85 2021-03-18 21:28:09.000 077 21273.55 439.16 43088.54 48055.88 2021-03-18 21:28:10.000 077 21273.59 439.14 43088.51 48056.05 2021-03-18 21:28:11.000 077 21273.57 439.16 43088.50 48055.98 2021-03-18 21:28:12.000 077 21273.59 439.18 43088.53 48055.94 2021-03-18 21:28:13.000 077 21273.60 439.18 43088.54 48056.01 2021-03-18 21:28:14.000 077 21273.63 439.17 43088.51 48055.98 2021-03-18 21:28:15.000 077 21273.64 439.19 43088.51 48055.97 2021-03-18 21:28:16.000 077 21273.65 439.20 43088.55 48056.05 2021-03-18 21:28:17.000 077 21273.62 439.24 43088.53 48056.06 2021-03-18 21:28:18.000 077 21273.62 439.25 43088.51 48055.95 2021-03-18 21:28:19.000 077 21273.65 439.23 43088.54 48055.92 2021-03-18 21:28:20.000 077 21273.66 439.24 43088.54 48056.11 2021-03-18 21:28:21.000 077 21273.66 439.21 43088.54 48055.95 2021-03-18 21:28:22.000 077 21273.67 439.20 43088.54 48056.07 2021-03-18 21:28:23.000 077 21273.66 439.21 43088.57 48055.99 2021-03-18 21:28:24.000 077 21273.71 439.22 43088.59 48056.03 2021-03-18 21:28:25.000 077 21273.65 439.34 43088.55 48056.12 2021-03-18 21:28:26.000 077 21273.60 439.50 43088.50 48056.02 2021-03-18 21:28:27.000 077 21273.56 439.64 43088.36 48055.96 2021-03-18 21:28:28.000 077 21273.54 439.73 43088.27 48055.82 2021-03-18 21:28:29.000 077 21273.51 439.77 43088.21 48055.78 2021-03-18 21:28:30.000 077 21273.51 439.81 43088.17 48055.67 2021-03-18 21:28:31.000 077 21273.50 439.83 43088.13 48055.64 2021-03-18 21:28:32.000 077 21273.50 439.86 43088.11 48055.62 2021-03-18 21:28:33.000 077 21273.50 439.86 43088.07 48055.56 2021-03-18 21:28:34.000 077 21273.53 439.88 43088.07 48055.55 2021-03-18 21:28:35.000 077 21273.52 439.90 43088.04 48055.59 2021-03-18 21:28:36.000 077 21273.53 439.91 43088.03 48055.56 2021-03-18 21:28:37.000 077 21273.53 439.90 43088.02 48055.50 2021-03-18 21:28:38.000 077 21273.58 439.88 43088.05 48055.50 2021-03-18 21:28:39.000 077 21273.62 439.87 43088.07 48055.62 2021-03-18 21:28:40.000 077 21273.68 439.81 43088.11 48055.67 2021-03-18 21:28:41.000 077 21273.74 439.77 43088.12 48055.60 2021-03-18 21:28:42.000 077 21273.76 439.76 43088.14 48055.63 2021-03-18 21:28:43.000 077 21273.81 439.71 43088.17 48055.75 2021-03-18 21:28:44.000 077 21273.86 439.66 43088.22 48055.80 2021-03-18 21:28:45.000 077 21273.88 439.62 43088.26 48055.86 2021-03-18 21:28:46.000 077 21273.88 439.66 43088.28 48055.92 2021-03-18 21:28:47.000 077 21273.91 439.65 43088.33 48055.91 2021-03-18 21:28:48.000 077 21273.94 439.67 43088.31 48055.92 2021-03-18 21:28:49.000 077 21273.94 439.66 43088.30 48056.01 2021-03-18 21:28:50.000 077 21273.98 439.65 43088.33 48055.93 2021-03-18 21:28:51.000 077 21273.99 439.66 43088.36 48055.91 2021-03-18 21:28:52.000 077 21274.02 439.69 43088.36 48055.99 2021-03-18 21:28:53.000 077 21274.06 439.79 43088.33 48056.08 2021-03-18 21:28:54.000 077 21274.04 439.89 43088.28 48056.04 2021-03-18 21:28:55.000 077 21274.08 439.92 43088.25 48055.99 2021-03-18 21:28:56.000 077 21274.12 439.90 43088.21 48055.96 2021-03-18 21:28:57.000 077 21274.16 439.90 43088.20 48055.92 2021-03-18 21:28:58.000 077 21274.21 439.89 43088.22 48055.94 2021-03-18 21:28:59.000 077 21274.30 439.79 43088.23 48056.04 2021-03-18 21:29:00.000 077 21274.43 439.67 43088.27 48056.08 2021-03-18 21:29:01.000 077 21274.49 439.63 43088.32 48056.03 2021-03-18 21:29:02.000 077 21274.55 439.58 43088.38 48056.14 2021-03-18 21:29:03.000 077 21274.63 439.54 43088.43 48056.35 2021-03-18 21:29:04.000 077 21274.63 439.52 43088.44 48056.33 2021-03-18 21:29:05.000 077 21274.68 439.49 43088.44 48056.39 2021-03-18 21:29:06.000 077 21274.73 439.46 43088.47 48056.41 2021-03-18 21:29:07.000 077 21274.74 439.48 43088.50 48056.46 2021-03-18 21:29:08.000 077 21274.75 439.52 43088.49 48056.45 2021-03-18 21:29:09.000 077 21274.79 439.55 43088.43 48056.51 2021-03-18 21:29:10.000 077 21274.77 439.57 43088.43 48056.50 2021-03-18 21:29:11.000 077 21274.79 439.53 43088.46 48056.38 2021-03-18 21:29:12.000 077 21274.85 439.52 43088.45 48056.40 2021-03-18 21:29:13.000 077 21274.83 439.56 43088.42 48056.50 2021-03-18 21:29:14.000 077 21274.84 439.64 43088.38 48056.48 2021-03-18 21:29:15.000 077 21274.86 439.69 43088.32 48056.38 2021-03-18 21:29:16.000 077 21274.85 439.63 43088.28 48056.36 2021-03-18 21:29:17.000 077 21274.86 439.51 43088.32 48056.22 2021-03-18 21:29:18.000 077 21274.92 439.44 43088.35 48056.35 2021-03-18 21:29:19.000 077 21274.95 439.39 43088.40 48056.43 2021-03-18 21:29:20.000 077 21274.92 439.40 43088.38 48056.45 2021-03-18 21:29:21.000 077 21274.92 439.42 43088.39 48056.43 2021-03-18 21:29:22.000 077 21274.87 439.42 43088.36 48056.44 2021-03-18 21:29:23.000 077 21274.83 439.42 43088.32 48056.41 2021-03-18 21:29:24.000 077 21274.82 439.39 43088.28 48056.36 2021-03-18 21:29:25.000 077 21274.76 439.38 43088.31 48056.40 2021-03-18 21:29:26.000 077 21274.73 439.40 43088.34 48056.38 2021-03-18 21:29:27.000 077 21274.69 439.35 43088.33 48056.25 2021-03-18 21:29:28.000 077 21274.63 439.35 43088.30 48056.28 2021-03-18 21:29:29.000 077 21274.59 439.33 43088.33 48056.32 2021-03-18 21:29:30.000 077 21274.57 439.27 43088.38 48056.30 2021-03-18 21:29:31.000 077 21274.57 439.28 43088.39 48056.23 2021-03-18 21:29:32.000 077 21274.51 439.27 43088.37 48056.31 2021-03-18 21:29:33.000 077 21274.46 439.25 43088.38 48056.20 2021-03-18 21:29:34.000 077 21274.42 439.21 43088.40 48056.19 2021-03-18 21:29:35.000 077 21274.38 439.18 43088.40 48056.29 2021-03-18 21:29:36.000 077 21274.31 439.17 43088.41 48056.28 2021-03-18 21:29:37.000 077 21274.24 439.15 43088.43 48056.13 2021-03-18 21:29:38.000 077 21274.19 439.14 43088.44 48056.19 2021-03-18 21:29:39.000 077 21274.13 439.17 43088.40 48056.17 2021-03-18 21:29:40.000 077 21274.04 439.17 43088.39 48056.05 2021-03-18 21:29:41.000 077 21273.96 439.17 43088.39 48056.10 2021-03-18 21:29:42.000 077 21273.92 439.16 43088.41 48055.95 2021-03-18 21:29:43.000 077 21273.86 439.10 43088.40 48056.04 2021-03-18 21:29:44.000 077 21273.78 439.06 43088.39 48055.94 2021-03-18 21:29:45.000 077 21273.72 439.07 43088.42 48056.01 2021-03-18 21:29:46.000 077 21273.67 439.12 43088.42 48055.98 2021-03-18 21:29:47.000 077 21273.59 439.15 43088.44 48055.86 2021-03-18 21:29:48.000 077 21273.56 439.19 43088.41 48055.95 2021-03-18 21:29:49.000 077 21273.53 439.23 43088.37 48055.76 2021-03-18 21:29:50.000 077 21273.50 439.25 43088.36 48055.90 2021-03-18 21:29:51.000 077 21273.46 439.21 43088.36 48055.82 2021-03-18 21:29:52.000 077 21273.46 439.22 43088.34 48055.69 2021-03-18 21:29:53.000 077 21273.44 439.23 43088.32 48055.68 2021-03-18 21:29:54.000 077 21273.47 439.23 43088.32 48055.83 2021-03-18 21:29:55.000 077 21273.46 439.26 43088.33 48055.77 2021-03-18 21:29:56.000 077 21273.46 439.28 43088.36 48055.80 2021-03-18 21:29:57.000 077 21273.44 439.30 43088.37 48055.77 2021-03-18 21:29:58.000 077 21273.43 439.35 43088.35 48055.75 2021-03-18 21:29:59.000 077 21273.40 439.41 43088.35 48055.72 2021-03-18 21:30:00.000 077 21273.39 439.43 43088.32 48055.76 2021-03-18 21:30:01.000 077 21273.41 439.41 43088.32 48055.73 2021-03-18 21:30:02.000 077 21273.39 439.40 43088.30 48055.58 2021-03-18 21:30:03.000 077 21273.37 439.42 43088.31 48055.66 2021-03-18 21:30:04.000 077 21273.37 439.46 43088.30 48055.76 2021-03-18 21:30:05.000 077 21273.38 439.47 43088.30 48055.75 2021-03-18 21:30:06.000 077 21273.36 439.48 43088.30 48055.61 2021-03-18 21:30:07.000 077 21273.33 439.49 43088.33 48055.65 2021-03-18 21:30:08.000 077 21273.32 439.51 43088.32 48055.76 2021-03-18 21:30:09.000 077 21273.31 439.52 43088.36 48055.71 2021-03-18 21:30:10.000 077 21273.31 439.56 43088.41 48055.69 2021-03-18 21:30:11.000 077 21273.29 439.60 43088.39 48055.75 2021-03-18 21:30:12.000 077 21273.29 439.60 43088.42 48055.75 2021-03-18 21:30:13.000 077 21273.26 439.62 43088.41 48055.70 2021-03-18 21:30:14.000 077 21273.29 439.64 43088.41 48055.75 2021-03-18 21:30:15.000 077 21273.29 439.67 43088.42 48055.72 2021-03-18 21:30:16.000 077 21273.31 439.67 43088.43 48055.76 2021-03-18 21:30:17.000 077 21273.31 439.71 43088.47 48055.70 2021-03-18 21:30:18.000 077 21273.26 439.73 43088.41 48055.81 2021-03-18 21:30:19.000 077 21273.21 439.73 43088.41 48055.70 2021-03-18 21:30:20.000 077 21273.18 439.76 43088.40 48055.76 2021-03-18 21:30:21.000 077 21273.10 439.75 43088.46 48055.70 2021-03-18 21:30:22.000 077 21273.04 439.80 43088.47 48055.65 2021-03-18 21:30:23.000 077 21273.02 439.87 43088.46 48055.72 2021-03-18 21:30:24.000 077 21272.99 439.92 43088.45 48055.78 2021-03-18 21:30:25.000 077 21272.96 439.98 43088.41 48055.53 2021-03-18 21:30:26.000 077 21272.95 440.04 43088.41 48055.61 2021-03-18 21:30:27.000 077 21272.98 440.11 43088.42 48055.69 2021-03-18 21:30:28.000 077 21272.99 440.17 43088.41 48055.67 2021-03-18 21:30:29.000 077 21273.01 440.24 43088.41 48055.60 2021-03-18 21:30:30.000 077 21273.06 440.24 43088.44 48055.64 2021-03-18 21:30:31.000 077 21273.11 440.30 43088.41 48055.68 2021-03-18 21:30:32.000 077 21273.16 440.35 43088.39 48055.67 2021-03-18 21:30:33.000 077 21273.24 440.39 43088.40 48055.73 2021-03-18 21:30:34.000 077 21273.29 440.43 43088.39 48055.75 2021-03-18 21:30:35.000 077 21273.32 440.48 43088.39 48055.76 2021-03-18 21:30:36.000 077 21273.37 440.51 43088.41 48055.68 2021-03-18 21:30:37.000 077 21273.41 440.54 43088.38 48055.85 2021-03-18 21:30:38.000 077 21273.48 440.58 43088.33 48055.83 2021-03-18 21:30:39.000 077 21273.56 440.58 43088.36 48055.75 2021-03-18 21:30:40.000 077 21273.66 440.61 43088.37 48055.78 2021-03-18 21:30:41.000 077 21273.76 440.62 43088.33 48055.91 2021-03-18 21:30:42.000 077 21273.90 440.58 43088.32 48055.94 2021-03-18 21:30:43.000 077 21273.98 440.55 43088.31 48055.89 2021-03-18 21:30:44.000 077 21274.09 440.58 43088.33 48056.06 2021-03-18 21:30:45.000 077 21274.16 440.56 43088.38 48056.04 2021-03-18 21:30:46.000 077 21274.25 440.55 43088.38 48056.13 2021-03-18 21:30:47.000 077 21274.39 440.50 43088.36 48056.28 2021-03-18 21:30:48.000 077 21274.50 440.45 43088.44 48056.21 2021-03-18 21:30:49.000 077 21274.61 440.41 43088.50 48056.42 2021-03-18 21:30:50.000 077 21274.75 440.36 43088.50 48056.33 2021-03-18 21:30:51.000 077 21274.85 440.34 43088.53 48056.58 2021-03-18 21:30:52.000 077 21274.98 440.33 43088.57 48056.53 2021-03-18 21:30:53.000 077 21275.12 440.30 43088.56 48056.70 2021-03-18 21:30:54.000 077 21275.24 440.25 43088.61 48056.67 2021-03-18 21:30:55.000 077 21275.34 440.20 43088.62 48056.76 2021-03-18 21:30:56.000 077 21275.45 440.17 43088.60 48056.81 2021-03-18 21:30:57.000 077 21275.57 440.12 43088.63 48056.84 2021-03-18 21:30:58.000 077 21275.67 440.05 43088.70 48057.04 2021-03-18 21:30:59.000 077 21275.74 440.03 43088.71 48057.07 2021-03-18 21:31:00.000 077 21275.81 439.95 43088.72 48057.07 2021-03-18 21:31:01.000 077 21275.91 439.93 43088.75 48057.18 2021-03-18 21:31:02.000 077 21275.96 439.89 43088.77 48057.19 2021-03-18 21:31:03.000 077 21276.05 439.84 43088.78 48057.23 2021-03-18 21:31:04.000 077 21276.14 439.79 43088.78 48057.39 2021-03-18 21:31:05.000 077 21276.20 439.73 43088.82 48057.39 2021-03-18 21:31:06.000 077 21276.25 439.68 43088.83 48057.40 2021-03-18 21:31:07.000 077 21276.26 439.69 43088.82 48057.46 2021-03-18 21:31:08.000 077 21276.21 439.71 43088.78 48057.38 2021-03-18 21:31:09.000 077 21276.16 439.70 43088.71 48057.28 2021-03-18 21:31:10.000 077 21276.05 439.63 43088.69 48057.27 2021-03-18 21:31:11.000 077 21275.95 439.52 43088.68 48057.17 2021-03-18 21:31:12.000 077 21275.83 439.42 43088.69 48057.22 2021-03-18 21:31:13.000 077 21275.69 439.35 43088.73 48057.17 2021-03-18 21:31:14.000 077 21275.51 439.30 43088.78 48056.97 2021-03-18 21:31:15.000 077 21275.26 439.29 43088.78 48057.01 2021-03-18 21:31:16.000 077 21275.09 439.31 43088.76 48056.93 2021-03-18 21:31:17.000 077 21274.86 439.41 43088.73 48056.76 2021-03-18 21:31:18.000 077 21274.69 439.50 43088.70 48056.77 2021-03-18 21:31:19.000 077 21274.56 439.58 43088.65 48056.66 2021-03-18 21:31:20.000 077 21274.50 439.64 43088.61 48056.40 2021-03-18 21:31:21.000 077 21274.40 439.66 43088.58 48056.42 2021-03-18 21:31:22.000 077 21274.38 439.68 43088.54 48056.38 2021-03-18 21:31:23.000 077 21274.36 439.72 43088.56 48056.39 2021-03-18 21:31:24.000 077 21274.33 439.73 43088.60 48056.35 2021-03-18 21:31:25.000 077 21274.33 439.72 43088.59 48056.21 2021-03-18 21:31:26.000 077 21274.29 439.74 43088.56 48056.34 2021-03-18 21:31:27.000 077 21274.26 439.75 43088.55 48056.30 2021-03-18 21:31:28.000 077 21274.17 439.75 43088.57 48056.37 2021-03-18 21:31:29.000 077 21274.12 439.74 43088.60 48056.31 2021-03-18 21:31:30.000 077 21274.06 439.75 43088.60 48056.18 2021-03-18 21:31:31.000 077 21274.02 439.78 43088.54 48056.23 2021-03-18 21:31:32.000 077 21273.96 439.78 43088.52 48056.20 2021-03-18 21:31:33.000 077 21273.90 439.76 43088.50 48056.16 2021-03-18 21:31:34.000 077 21273.88 439.72 43088.54 48056.11 2021-03-18 21:31:35.000 077 21273.85 439.73 43088.59 48056.17 2021-03-18 21:31:36.000 077 21273.84 439.73 43088.56 48056.07 2021-03-18 21:31:37.000 077 21273.86 439.75 43088.54 48056.01 2021-03-18 21:31:38.000 077 21273.86 439.75 43088.53 48056.16 2021-03-18 21:31:39.000 077 21273.86 439.73 43088.55 48056.17 2021-03-18 21:31:40.000 077 21273.88 439.74 43088.54 48056.01 2021-03-18 21:31:41.000 077 21273.82 439.75 43088.54 48056.10 2021-03-18 21:31:42.000 077 21273.83 439.72 43088.57 48056.09 2021-03-18 21:31:43.000 077 21273.81 439.72 43088.54 48056.08 2021-03-18 21:31:44.000 077 21273.80 439.68 43088.59 48056.11 2021-03-18 21:31:45.000 077 21273.79 439.64 43088.61 48056.18 2021-03-18 21:31:46.000 077 21273.79 439.62 43088.60 48056.03 2021-03-18 21:31:47.000 077 21273.80 439.59 43088.61 48056.12 2021-03-18 21:31:48.000 077 21273.78 439.59 43088.59 48056.23 2021-03-18 21:31:49.000 077 21273.75 439.59 43088.60 48056.17 2021-03-18 21:31:50.000 077 21273.74 439.58 43088.63 48056.10 2021-03-18 21:31:51.000 077 21273.78 439.53 43088.61 48056.20 2021-03-18 21:31:52.000 077 21273.76 439.57 43088.65 48056.16 2021-03-18 21:31:53.000 077 21273.77 439.57 43088.64 48056.19 2021-03-18 21:31:54.000 077 21273.79 439.56 43088.66 48056.14 2021-03-18 21:31:55.000 077 21273.79 439.58 43088.63 48056.21 2021-03-18 21:31:56.000 077 21273.81 439.59 43088.63 48056.20 2021-03-18 21:31:57.000 077 21273.81 439.59 43088.64 48056.20 2021-03-18 21:31:58.000 077 21273.86 439.61 43088.66 48056.10 2021-03-18 21:31:59.000 077 21273.90 439.60 43088.67 48056.30 2021-03-18 21:32:00.000 077 21273.92 439.58 43088.63 48056.27 2021-03-18 21:32:01.000 077 21273.95 439.59 43088.63 48056.12 2021-03-18 21:32:02.000 077 21273.95 439.59 43088.61 48056.18 2021-03-18 21:32:03.000 077 21273.98 439.55 43088.61 48056.29 2021-03-18 21:32:04.000 077 21273.96 439.50 43088.60 48056.23 2021-03-18 21:32:05.000 077 21273.93 439.52 43088.59 48056.18 2021-03-18 21:32:06.000 077 21273.88 439.53 43088.58 48056.23 2021-03-18 21:32:07.000 077 21273.90 439.52 43088.59 48056.17 2021-03-18 21:32:08.000 077 21273.86 439.53 43088.60 48056.16 2021-03-18 21:32:09.000 077 21273.84 439.55 43088.59 48056.22 2021-03-18 21:32:10.000 077 21273.81 439.56 43088.54 48056.21 2021-03-18 21:32:11.000 077 21273.76 439.56 43088.53 48055.97 2021-03-18 21:32:12.000 077 21273.77 439.56 43088.53 48056.10 2021-03-18 21:32:13.000 077 21273.77 439.52 43088.55 48056.11 2021-03-18 21:32:14.000 077 21273.76 439.47 43088.54 48056.10 2021-03-18 21:32:15.000 077 21273.76 439.46 43088.57 48056.10 2021-03-18 21:32:16.000 077 21273.74 439.54 43088.58 48056.08 2021-03-18 21:32:17.000 077 21273.63 439.72 43088.47 48055.98 2021-03-18 21:32:18.000 077 21273.57 439.89 43088.35 48055.87 2021-03-18 21:32:19.000 077 21273.54 439.95 43088.22 48055.88 2021-03-18 21:32:20.000 077 21273.53 439.96 43088.14 48055.76 2021-03-18 21:32:21.000 077 21273.50 439.94 43088.08 48055.52 2021-03-18 21:32:22.000 077 21273.49 439.89 43088.03 48055.46 2021-03-18 21:32:23.000 077 21273.48 439.85 43088.01 48055.60 2021-03-18 21:32:24.000 077 21273.47 439.81 43087.99 48055.38 2021-03-18 21:32:25.000 077 21273.47 439.76 43088.01 48055.56 2021-03-18 21:32:26.000 077 21273.50 439.71 43088.05 48055.37 2021-03-18 21:32:27.000 077 21273.49 439.69 43088.06 48055.49 2021-03-18 21:32:28.000 077 21273.49 439.63 43088.10 48055.53 2021-03-18 21:32:29.000 077 21273.53 439.58 43088.12 48055.48 2021-03-18 21:32:30.000 077 21273.57 439.49 43088.14 48055.45 2021-03-18 21:32:31.000 077 21273.61 439.37 43088.20 48055.64 2021-03-18 21:32:32.000 077 21273.64 439.29 43088.29 48055.78 2021-03-18 21:32:33.000 077 21273.66 439.22 43088.32 48055.79 2021-03-18 21:32:34.000 077 21273.70 439.20 43088.38 48055.75 2021-03-18 21:32:35.000 077 21273.69 439.18 43088.45 48055.96 2021-03-18 21:32:36.000 077 21273.69 439.20 43088.47 48055.86 2021-03-18 21:32:37.000 077 21273.67 439.21 43088.46 48055.77 2021-03-18 21:32:38.000 077 21273.68 439.21 43088.43 48055.89 2021-03-18 21:32:39.000 077 21273.69 439.21 43088.46 48055.95 2021-03-18 21:32:40.000 077 21273.70 439.22 43088.47 48055.92 2021-03-18 21:32:41.000 077 21273.70 439.23 43088.46 48055.80 2021-03-18 21:32:42.000 077 21273.69 439.21 43088.44 48056.08 2021-03-18 21:32:43.000 077 21273.66 439.19 43088.43 48055.86 2021-03-18 21:32:44.000 077 21273.66 439.19 43088.45 48055.87 2021-03-18 21:32:45.000 077 21273.72 439.16 43088.45 48055.94 2021-03-18 21:32:46.000 077 21273.71 439.12 43088.48 48055.94 2021-03-18 21:32:47.000 077 21273.72 439.11 43088.49 48055.86 2021-03-18 21:32:48.000 077 21273.73 439.08 43088.49 48055.98 2021-03-18 21:32:49.000 077 21273.73 439.12 43088.50 48056.10 2021-03-18 21:32:50.000 077 21273.73 439.10 43088.52 48055.95 2021-03-18 21:32:51.000 077 21273.73 439.05 43088.52 48055.83 2021-03-18 21:32:52.000 077 21273.73 439.05 43088.50 48056.15 2021-03-18 21:32:53.000 077 21273.72 439.04 43088.52 48055.94 2021-03-18 21:32:54.000 077 21273.67 439.08 43088.49 48055.93 2021-03-18 21:32:55.000 077 21273.69 439.10 43088.47 48055.95 2021-03-18 21:32:56.000 077 21273.69 439.08 43088.52 48055.91 2021-03-18 21:32:57.000 077 21273.72 439.06 43088.53 48056.08 2021-03-18 21:32:58.000 077 21273.74 439.03 43088.57 48056.06 2021-03-18 21:32:59.000 077 21273.72 439.03 43088.55 48056.10 2021-03-18 21:33:00.000 077 21273.72 439.04 43088.56 48055.85 2021-03-18 21:33:01.000 077 21273.72 439.03 43088.55 48056.10 2021-03-18 21:33:02.000 077 21273.72 439.03 43088.62 48055.98 2021-03-18 21:33:03.000 077 21273.73 439.04 43088.59 48056.12 2021-03-18 21:33:04.000 077 21273.74 439.05 43088.61 48056.07 2021-03-18 21:33:05.000 077 21273.72 439.07 43088.62 48055.92 2021-03-18 21:33:06.000 077 21273.71 439.08 43088.58 48056.20 2021-03-18 21:33:07.000 077 21273.73 439.06 43088.59 48055.98 2021-03-18 21:33:08.000 077 21273.75 439.05 43088.58 48056.02 2021-03-18 21:33:09.000 077 21273.75 439.05 43088.57 48056.14 2021-03-18 21:33:10.000 077 21273.76 439.04 43088.58 48055.97 2021-03-18 21:33:11.000 077 21273.77 439.04 43088.59 48055.99 2021-03-18 21:33:12.000 077 21273.77 438.99 43088.62 48055.97 2021-03-18 21:33:13.000 077 21273.74 438.98 43088.63 48056.06 2021-03-18 21:33:14.000 077 21273.76 439.00 43088.63 48056.10 2021-03-18 21:33:15.000 077 21273.80 439.00 43088.64 48056.11 2021-03-18 21:33:16.000 077 21273.77 439.03 43088.63 48055.96 2021-03-18 21:33:17.000 077 21273.76 439.03 43088.64 48056.28 2021-03-18 21:33:18.000 077 21273.79 439.04 43088.66 48056.17 2021-03-18 21:33:19.000 077 21273.82 439.07 43088.63 48056.08 2021-03-18 21:33:20.000 077 21273.78 439.07 43088.64 48056.01 2021-03-18 21:33:21.000 077 21273.83 439.08 43088.63 48056.13 2021-03-18 21:33:22.000 077 21273.83 439.10 43088.63 48056.06 2021-03-18 21:33:23.000 077 21273.86 439.11 43088.64 48056.25 2021-03-18 21:33:24.000 077 21273.90 439.12 43088.64 48056.05 2021-03-18 21:33:25.000 077 21273.92 439.16 43088.64 48056.03 2021-03-18 21:33:26.000 077 21273.94 439.19 43088.61 48056.06 2021-03-18 21:33:27.000 077 21274.01 439.22 43088.57 48056.16 2021-03-18 21:33:28.000 077 21274.07 439.26 43088.58 48056.13 2021-03-18 21:33:29.000 077 21274.12 439.30 43088.54 48056.17 2021-03-18 21:33:30.000 077 21274.14 439.33 43088.53 48056.25 2021-03-18 21:33:31.000 077 21274.21 439.36 43088.51 48056.10 2021-03-18 21:33:32.000 077 21274.27 439.37 43088.50 48056.18 2021-03-18 21:33:33.000 077 21274.29 439.41 43088.50 48056.33 2021-03-18 21:33:34.000 077 21274.39 439.43 43088.52 48056.34 2021-03-18 21:33:35.000 077 21274.49 439.44 43088.50 48056.17 2021-03-18 21:33:36.000 077 21274.52 439.45 43088.49 48056.42 2021-03-18 21:33:37.000 077 21274.61 439.43 43088.47 48056.30 2021-03-18 21:33:38.000 077 21274.69 439.43 43088.46 48056.42 2021-03-18 21:33:39.000 077 21274.72 439.45 43088.47 48056.49 2021-03-18 21:33:40.000 077 21274.75 439.47 43088.50 48056.35 2021-03-18 21:33:41.000 077 21274.81 439.48 43088.50 48056.48 2021-03-18 21:33:42.000 077 21274.82 439.49 43088.49 48056.55 2021-03-18 21:33:43.000 077 21274.88 439.51 43088.49 48056.34 2021-03-18 21:33:44.000 077 21274.95 439.52 43088.48 48056.63 2021-03-18 21:33:45.000 077 21274.96 439.52 43088.42 48056.43 2021-03-18 21:33:46.000 077 21274.98 439.57 43088.41 48056.52 2021-03-18 21:33:47.000 077 21275.00 439.58 43088.42 48056.36 2021-03-18 21:33:48.000 077 21275.04 439.55 43088.40 48056.50 2021-03-18 21:33:49.000 077 21275.06 439.57 43088.39 48056.40 2021-03-18 21:33:50.000 077 21275.08 439.60 43088.37 48056.49 2021-03-18 21:33:51.000 077 21275.10 439.64 43088.35 48056.54 2021-03-18 21:33:52.000 077 21275.14 439.65 43088.36 48056.32 2021-03-18 21:33:53.000 077 21275.15 439.65 43088.35 48056.42 2021-03-18 21:33:54.000 077 21275.18 439.67 43088.35 48056.48 2021-03-18 21:33:55.000 077 21275.19 439.71 43088.32 48056.57 2021-03-18 21:33:56.000 077 21275.19 439.74 43088.32 48056.50 2021-03-18 21:33:57.000 077 21275.21 439.76 43088.32 48056.61 2021-03-18 21:33:58.000 077 21275.24 439.82 43088.32 48056.38 2021-03-18 21:33:59.000 077 21275.30 439.84 43088.35 48056.55 2021-03-18 21:34:00.000 077 21275.35 439.82 43088.32 48056.43 2021-03-18 21:34:01.000 077 21275.38 439.84 43088.31 48056.54 2021-03-18 21:34:02.000 077 21275.42 439.86 43088.33 48056.50 2021-03-18 21:34:03.000 077 21275.49 439.88 43088.35 48056.66 2021-03-18 21:34:04.000 077 21275.54 439.89 43088.35 48056.55 2021-03-18 21:34:05.000 077 21275.61 439.90 43088.34 48056.64 2021-03-18 21:34:06.000 077 21275.67 439.92 43088.36 48056.81 2021-03-18 21:34:07.000 077 21275.72 439.95 43088.37 48056.83 2021-03-18 21:34:08.000 077 21275.79 440.02 43088.34 48056.87 2021-03-18 21:34:09.000 077 21275.85 440.07 43088.29 48056.75 2021-03-18 21:34:10.000 077 21275.89 440.15 43088.28 48056.62 2021-03-18 21:34:11.000 077 21275.95 440.19 43088.25 48056.81 2021-03-18 21:34:12.000 077 21275.99 440.23 43088.22 48056.87 2021-03-18 21:34:13.000 077 21276.03 440.26 43088.23 48056.79 2021-03-18 21:34:14.000 077 21276.06 440.28 43088.21 48056.90 2021-03-18 21:34:15.000 077 21276.14 440.29 43088.19 48056.78 2021-03-18 21:34:16.000 077 21276.16 440.31 43088.20 48056.73 2021-03-18 21:34:17.000 077 21276.22 440.34 43088.20 48056.89 2021-03-18 21:34:18.000 077 21276.28 440.37 43088.22 48056.95 2021-03-18 21:34:19.000 077 21276.32 440.38 43088.22 48056.85 2021-03-18 21:34:20.000 077 21276.36 440.40 43088.20 48057.05 2021-03-18 21:34:21.000 077 21276.41 440.42 43088.18 48056.81 2021-03-18 21:34:22.000 077 21276.48 440.44 43088.17 48056.94 2021-03-18 21:34:23.000 077 21276.54 440.45 43088.18 48057.06 2021-03-18 21:34:24.000 077 21276.61 440.47 43088.16 48057.03 2021-03-18 21:34:25.000 077 21276.66 440.47 43088.12 48057.05 2021-03-18 21:34:26.000 077 21276.69 440.49 43088.14 48057.15 2021-03-18 21:34:27.000 077 21276.68 440.60 43088.09 48056.99 2021-03-18 21:34:28.000 077 21276.63 440.72 43088.02 48056.98 2021-03-18 21:34:29.000 077 21276.60 440.80 43087.96 48056.97 2021-03-18 21:34:30.000 077 21276.62 440.83 43087.88 48056.81 2021-03-18 21:34:31.000 077 21276.66 440.87 43087.78 48056.73 2021-03-18 21:34:32.000 077 21276.66 440.87 43087.75 48056.74 2021-03-18 21:34:33.000 077 21276.67 440.83 43087.71 48056.69 2021-03-18 21:34:34.000 077 21276.69 440.83 43087.70 48056.52 2021-03-18 21:34:35.000 077 21276.67 440.84 43087.68 48056.59 2021-03-18 21:34:36.000 077 21276.68 440.83 43087.68 48056.72 2021-03-18 21:34:37.000 077 21276.70 440.82 43087.67 48056.64 2021-03-18 21:34:38.000 077 21276.75 440.71 43087.72 48056.60 2021-03-18 21:34:39.000 077 21276.80 440.62 43087.77 48056.67 2021-03-18 21:34:40.000 077 21276.80 440.56 43087.82 48056.62 2021-03-18 21:34:41.000 077 21276.80 440.48 43087.90 48056.77 2021-03-18 21:34:42.000 077 21276.86 440.39 43087.95 48056.86 2021-03-18 21:34:43.000 077 21276.84 440.32 43088.06 48056.95 2021-03-18 21:34:44.000 077 21276.85 440.26 43088.13 48056.95 2021-03-18 21:34:45.000 077 21276.79 440.21 43088.18 48057.05 2021-03-18 21:34:46.000 077 21276.76 440.19 43088.24 48057.03 2021-03-18 21:34:47.000 077 21276.67 440.22 43088.24 48057.00 2021-03-18 21:34:48.000 077 21276.59 440.26 43088.23 48057.11 2021-03-18 21:34:49.000 077 21276.49 440.27 43088.19 48057.07 2021-03-18 21:34:50.000 077 21276.42 440.25 43088.19 48057.02 2021-03-18 21:34:51.000 077 21276.33 440.27 43088.19 48056.92 2021-03-18 21:34:52.000 077 21276.25 440.25 43088.19 48056.95 2021-03-18 21:34:53.000 077 21276.20 440.23 43088.19 48056.86 2021-03-18 21:34:54.000 077 21276.12 440.20 43088.18 48056.93 2021-03-18 21:34:55.000 077 21276.02 440.15 43088.24 48056.86 2021-03-18 21:34:56.000 077 21275.92 440.15 43088.26 48056.68 2021-03-18 21:34:57.000 077 21275.80 440.14 43088.28 48056.95 2021-03-18 21:34:58.000 077 21275.67 440.15 43088.25 48056.57 2021-03-18 21:34:59.000 077 21275.52 440.21 43088.23 48056.70 2021-03-18 21:35:00.000 077 21275.41 440.22 43088.25 48056.53 2021-03-18 21:35:01.000 077 21275.27 440.25 43088.25 48056.64 2021-03-18 21:35:02.000 077 21275.12 440.31 43088.25 48056.44 2021-03-18 21:35:03.000 077 21275.05 440.32 43088.22 48056.49 2021-03-18 21:35:04.000 077 21274.98 440.34 43088.21 48056.33 2021-03-18 21:35:05.000 077 21274.86 440.38 43088.22 48056.28 2021-03-18 21:35:06.000 077 21274.81 440.42 43088.22 48056.38 2021-03-18 21:35:07.000 077 21274.75 440.45 43088.22 48056.32 2021-03-18 21:35:08.000 077 21274.70 440.41 43088.22 48056.19 2021-03-18 21:35:09.000 077 21274.62 440.38 43088.24 48056.23 2021-03-18 21:35:10.000 077 21274.54 440.43 43088.25 48056.25 2021-03-18 21:35:11.000 077 21274.44 440.40 43088.31 48055.99 2021-03-18 21:35:12.000 077 21274.36 440.36 43088.30 48056.26 2021-03-18 21:35:13.000 077 21274.26 440.38 43088.33 48056.13 2021-03-18 21:35:14.000 077 21274.14 440.39 43088.33 48056.14 2021-03-18 21:35:15.000 077 21273.99 440.40 43088.33 48055.87 2021-03-18 21:35:16.000 077 21273.90 440.39 43088.33 48056.17 2021-03-18 21:35:17.000 077 21273.84 440.38 43088.34 48055.82 2021-03-18 21:35:18.000 077 21273.75 440.37 43088.37 48055.95 2021-03-18 21:35:19.000 077 21273.66 440.41 43088.35 48055.94 2021-03-18 21:35:20.000 077 21273.63 440.42 43088.36 48055.77 2021-03-18 21:35:21.000 077 21273.59 440.46 43088.40 48055.91 2021-03-18 21:35:22.000 077 21273.58 440.51 43088.40 48055.80 2021-03-18 21:35:23.000 077 21273.59 440.54 43088.40 48055.93 2021-03-18 21:35:24.000 077 21273.61 440.57 43088.40 48055.84 2021-03-18 21:35:25.000 077 21273.65 440.58 43088.39 48055.98 2021-03-18 21:35:26.000 077 21273.69 440.57 43088.42 48055.94 2021-03-18 21:35:27.000 077 21273.74 440.60 43088.44 48056.01 2021-03-18 21:35:28.000 077 21273.79 440.60 43088.50 48056.08 2021-03-18 21:35:29.000 077 21273.87 440.58 43088.49 48055.89 2021-03-18 21:35:30.000 077 21273.90 440.57 43088.50 48055.91 2021-03-18 21:35:31.000 077 21273.93 440.57 43088.54 48056.10 2021-03-18 21:35:32.000 077 21273.93 440.59 43088.54 48056.00 2021-03-18 21:35:33.000 077 21273.91 440.60 43088.58 48056.18 2021-03-18 21:35:34.000 077 21273.89 440.58 43088.60 48056.08 2021-03-18 21:35:35.000 077 21273.87 440.58 43088.59 48056.07 2021-03-18 21:35:36.000 077 21273.85 440.61 43088.60 48056.18 2021-03-18 21:35:37.000 077 21273.86 440.63 43088.62 48056.10 2021-03-18 21:35:38.000 077 21273.88 440.66 43088.65 48056.14 2021-03-18 21:35:39.000 077 21273.88 440.71 43088.66 48056.13 2021-03-18 21:35:40.000 077 21273.95 440.75 43088.64 48056.20 2021-03-18 21:35:41.000 077 21274.00 440.81 43088.68 48056.23 2021-03-18 21:35:42.000 077 21274.04 440.83 43088.67 48056.18 2021-03-18 21:35:43.000 077 21274.12 440.86 43088.68 48056.30 2021-03-18 21:35:44.000 077 21274.20 440.95 43088.66 48056.30 2021-03-18 21:35:45.000 077 21274.31 440.99 43088.65 48056.30 2021-03-18 21:35:46.000 077 21274.37 441.02 43088.64 48056.34 2021-03-18 21:35:47.000 077 21274.45 441.10 43088.63 48056.39 2021-03-18 21:35:48.000 077 21274.54 441.12 43088.62 48056.52 2021-03-18 21:35:49.000 077 21274.66 441.11 43088.61 48056.53 2021-03-18 21:35:50.000 077 21274.77 441.13 43088.63 48056.52 2021-03-18 21:35:51.000 077 21274.86 441.16 43088.62 48056.50 2021-03-18 21:35:52.000 077 21274.98 441.19 43088.58 48056.60 2021-03-18 21:35:53.000 077 21275.10 441.23 43088.58 48056.68 2021-03-18 21:35:54.000 077 21275.24 441.25 43088.61 48056.67 2021-03-18 21:35:55.000 077 21275.31 441.27 43088.60 48056.69 2021-03-18 21:35:56.000 077 21275.40 441.29 43088.55 48056.78 2021-03-18 21:35:57.000 077 21275.53 441.31 43088.56 48056.78 2021-03-18 21:35:58.000 077 21275.63 441.33 43088.51 48056.87 2021-03-18 21:35:59.000 077 21275.69 441.34 43088.53 48056.92 2021-03-18 21:36:00.000 077 21275.73 441.34 43088.52 48056.89 2021-03-18 21:36:01.000 077 21275.79 441.32 43088.54 48056.87 2021-03-18 21:36:02.000 077 21275.82 441.32 43088.55 48057.00 2021-03-18 21:36:03.000 077 21275.85 441.34 43088.53 48056.95 2021-03-18 21:36:04.000 077 21275.90 441.34 43088.53 48056.86 2021-03-18 21:36:05.000 077 21275.94 441.33 43088.52 48057.04 2021-03-18 21:36:06.000 077 21275.94 441.38 43088.48 48057.10 2021-03-18 21:36:07.000 077 21275.95 441.36 43088.51 48056.91 2021-03-18 21:36:08.000 077 21275.95 441.32 43088.48 48057.16 2021-03-18 21:36:09.000 077 21275.95 441.28 43088.48 48056.87 2021-03-18 21:36:10.000 077 21275.94 441.23 43088.51 48057.03 2021-03-18 21:36:11.000 077 21275.94 441.18 43088.53 48057.12 2021-03-18 21:36:12.000 077 21275.94 441.15 43088.57 48056.94 2021-03-18 21:36:13.000 077 21275.92 441.17 43088.60 48057.01 2021-03-18 21:36:14.000 077 21275.92 441.14 43088.66 48057.05 2021-03-18 21:36:15.000 077 21275.91 441.15 43088.70 48057.08 2021-03-18 21:36:16.000 077 21275.91 441.16 43088.65 48057.00 2021-03-18 21:36:17.000 077 21275.97 441.18 43088.64 48057.12 2021-03-18 21:36:18.000 077 21276.01 441.17 43088.63 48057.10 2021-03-18 21:36:19.000 077 21276.04 441.19 43088.66 48057.12 2021-03-18 21:36:20.000 077 21276.09 441.19 43088.70 48057.17 2021-03-18 21:36:21.000 077 21276.12 441.19 43088.69 48057.16 2021-03-18 21:36:22.000 077 21276.16 441.21 43088.70 48057.15 2021-03-18 21:36:23.000 077 21276.24 441.20 43088.72 48057.39 2021-03-18 21:36:24.000 077 21276.31 441.24 43088.73 48057.22 2021-03-18 21:36:25.000 077 21276.32 441.25 43088.71 48057.31 2021-03-18 21:36:26.000 077 21276.35 441.23 43088.74 48057.36 2021-03-18 21:36:27.000 077 21276.35 441.24 43088.77 48057.33 2021-03-18 21:36:28.000 077 21276.35 441.24 43088.78 48057.42 2021-03-18 21:36:29.000 077 21276.33 441.25 43088.78 48057.38 2021-03-18 21:36:30.000 077 21276.25 441.31 43088.79 48057.32 2021-03-18 21:36:31.000 077 21276.20 441.34 43088.80 48057.47 2021-03-18 21:36:32.000 077 21276.17 441.35 43088.76 48057.35 2021-03-18 21:36:33.000 077 21276.15 441.37 43088.76 48057.30 2021-03-18 21:36:34.000 077 21276.13 441.36 43088.78 48057.33 2021-03-18 21:36:35.000 077 21276.12 441.38 43088.77 48057.26 2021-03-18 21:36:36.000 077 21276.08 441.44 43088.76 48057.23 2021-03-18 21:36:37.000 077 21276.07 441.50 43088.71 48057.29 2021-03-18 21:36:38.000 077 21276.05 441.55 43088.68 48057.20 2021-03-18 21:36:39.000 077 21276.10 441.58 43088.67 48057.28 2021-03-18 21:36:40.000 077 21276.09 441.62 43088.67 48057.23 2021-03-18 21:36:41.000 077 21276.14 441.64 43088.68 48057.15 2021-03-18 21:36:42.000 077 21276.21 441.63 43088.66 48057.21 2021-03-18 21:36:43.000 077 21276.28 441.68 43088.66 48057.36 2021-03-18 21:36:44.000 077 21276.38 441.73 43088.69 48057.26 2021-03-18 21:36:45.000 077 21276.49 441.79 43088.67 48057.39 2021-03-18 21:36:46.000 077 21276.58 441.80 43088.66 48057.32 2021-03-18 21:36:47.000 077 21276.67 441.81 43088.67 48057.46 2021-03-18 21:36:48.000 077 21276.75 441.84 43088.66 48057.44 2021-03-18 21:36:49.000 077 21276.82 441.87 43088.65 48057.49 2021-03-18 21:36:50.000 077 21276.90 441.89 43088.65 48057.61 2021-03-18 21:36:51.000 077 21276.96 441.94 43088.61 48057.46 2021-03-18 21:36:52.000 077 21277.01 441.97 43088.62 48057.64 2021-03-18 21:36:53.000 077 21277.00 442.00 43088.57 48057.57 2021-03-18 21:36:54.000 077 21276.99 441.99 43088.57 48057.55 2021-03-18 21:36:55.000 077 21276.94 442.02 43088.53 48057.61 2021-03-18 21:36:56.000 077 21276.86 442.03 43088.49 48057.42 2021-03-18 21:36:57.000 077 21276.77 442.05 43088.51 48057.41 2021-03-18 21:36:58.000 077 21276.70 442.06 43088.49 48057.40 2021-03-18 21:36:59.000 077 21276.63 442.07 43088.46 48057.27 2021-03-18 21:37:00.000 077 21276.59 442.05 43088.45 48057.34 2021-03-18 21:37:01.000 077 21276.56 442.07 43088.40 48057.25 2021-03-18 21:37:02.000 077 21276.51 442.07 43088.41 48057.20 2021-03-18 21:37:03.000 077 21276.50 442.09 43088.41 48057.18 2021-03-18 21:37:04.000 077 21276.47 442.13 43088.40 48057.09 2021-03-18 21:37:05.000 077 21276.46 442.13 43088.37 48057.10 2021-03-18 21:37:06.000 077 21276.47 442.12 43088.38 48057.21 2021-03-18 21:37:07.000 077 21276.45 442.14 43088.41 48057.13 2021-03-18 21:37:08.000 077 21276.42 442.15 43088.38 48057.16 2021-03-18 21:37:09.000 077 21276.40 442.16 43088.40 48057.17 2021-03-18 21:37:10.000 077 21276.39 442.16 43088.39 48057.05 2021-03-18 21:37:11.000 077 21276.39 442.14 43088.40 48057.08 2021-03-18 21:37:12.000 077 21276.44 442.13 43088.42 48057.19 2021-03-18 21:37:13.000 077 21276.47 442.11 43088.41 48057.16 2021-03-18 21:37:14.000 077 21276.46 442.13 43088.41 48057.17 2021-03-18 21:37:15.000 077 21276.48 442.15 43088.41 48057.23 2021-03-18 21:37:16.000 077 21276.53 442.17 43088.45 48057.13 2021-03-18 21:37:17.000 077 21276.59 442.15 43088.45 48057.21 2021-03-18 21:37:18.000 077 21276.65 442.17 43088.46 48057.18 2021-03-18 21:37:19.000 077 21276.76 442.16 43088.45 48057.24 2021-03-18 21:37:20.000 077 21276.84 442.15 43088.43 48057.25 2021-03-18 21:37:21.000 077 21276.87 442.16 43088.42 48057.39 2021-03-18 21:37:22.000 077 21276.95 442.15 43088.42 48057.28 2021-03-18 21:37:23.000 077 21277.01 442.15 43088.44 48057.46 2021-03-18 21:37:24.000 077 21277.01 442.16 43088.46 48057.33 2021-03-18 21:37:25.000 077 21276.98 442.12 43088.38 48057.42 2021-03-18 21:37:26.000 077 21276.98 442.08 43088.43 48057.41 2021-03-18 21:37:27.000 077 21276.90 442.04 43088.46 48057.37 2021-03-18 21:37:28.000 077 21276.79 442.01 43088.43 48057.38 2021-03-18 21:37:29.000 077 21276.65 441.96 43088.42 48057.21 2021-03-18 21:37:30.000 077 21276.50 441.90 43088.42 48057.23 2021-03-18 21:37:31.000 077 21276.30 441.88 43088.46 48057.12 2021-03-18 21:37:32.000 077 21276.14 441.84 43088.43 48057.01 2021-03-18 21:37:33.000 077 21276.00 441.81 43088.45 48057.06 2021-03-18 21:37:34.000 077 21275.87 441.80 43088.46 48056.97 2021-03-18 21:37:35.000 077 21275.73 441.79 43088.46 48056.86 2021-03-18 21:37:36.000 077 21275.63 441.77 43088.45 48056.90 2021-03-18 21:37:37.000 077 21275.57 441.73 43088.46 48056.72 2021-03-18 21:37:38.000 077 21275.52 441.74 43088.44 48056.71 2021-03-18 21:37:39.000 077 21275.51 441.74 43088.43 48056.80 2021-03-18 21:37:40.000 077 21275.50 441.74 43088.48 48056.66 2021-03-18 21:37:41.000 077 21275.51 441.74 43088.49 48056.96 2021-03-18 21:37:42.000 077 21275.50 441.74 43088.49 48056.67 2021-03-18 21:37:43.000 077 21275.48 441.75 43088.49 48056.78 2021-03-18 21:37:44.000 077 21275.50 441.77 43088.52 48056.80 2021-03-18 21:37:45.000 077 21275.52 441.81 43088.53 48056.83 2021-03-18 21:37:46.000 077 21275.54 441.82 43088.51 48056.77 2021-03-18 21:37:47.000 077 21275.55 441.81 43088.51 48056.89 2021-03-18 21:37:48.000 077 21275.65 441.84 43088.50 48056.75 2021-03-18 21:37:49.000 077 21275.69 441.87 43088.52 48056.82 2021-03-18 21:37:50.000 077 21275.69 441.87 43088.50 48056.89 2021-03-18 21:37:51.000 077 21275.73 441.90 43088.49 48056.82 2021-03-18 21:37:52.000 077 21275.79 441.90 43088.51 48056.92 2021-03-18 21:37:53.000 077 21275.85 441.90 43088.52 48056.94 2021-03-18 21:37:54.000 077 21275.91 441.89 43088.51 48056.92 2021-03-18 21:37:55.000 077 21275.98 441.84 43088.51 48057.02 2021-03-18 21:37:56.000 077 21276.03 441.86 43088.51 48057.02 2021-03-18 21:37:57.000 077 21276.10 441.83 43088.52 48057.03 2021-03-18 21:37:58.000 077 21276.18 441.80 43088.51 48057.08 2021-03-18 21:37:59.000 077 21276.20 441.81 43088.50 48057.13 2021-03-18 21:38:00.000 077 21276.25 441.76 43088.49 48057.09 2021-03-18 21:38:01.000 077 21276.29 441.78 43088.52 48057.14 2021-03-18 21:38:02.000 077 21276.28 441.77 43088.50 48057.09 2021-03-18 21:38:03.000 077 21276.26 441.73 43088.50 48057.11 2021-03-18 21:38:04.000 077 21276.19 441.69 43088.47 48057.20 2021-03-18 21:38:05.000 077 21276.13 441.65 43088.47 48057.09 2021-03-18 21:38:06.000 077 21276.07 441.59 43088.49 48057.08 2021-03-18 21:38:07.000 077 21275.98 441.55 43088.49 48057.08 2021-03-18 21:38:08.000 077 21275.97 441.50 43088.51 48056.95 2021-03-18 21:38:09.000 077 21275.96 441.42 43088.54 48057.01 2021-03-18 21:38:10.000 077 21276.03 441.37 43088.59 48057.13 2021-03-18 21:38:11.000 077 21276.08 441.35 43088.65 48057.13 2021-03-18 21:38:12.000 077 21276.15 441.37 43088.68 48057.22 2021-03-18 21:38:13.000 077 21276.27 441.45 43088.70 48057.33 2021-03-18 21:38:14.000 077 21276.38 441.55 43088.67 48057.23 2021-03-18 21:38:15.000 077 21276.54 441.63 43088.68 48057.36 2021-03-18 21:38:16.000 077 21276.64 441.67 43088.67 48057.43 2021-03-18 21:38:17.000 077 21276.74 441.68 43088.64 48057.40 2021-03-18 21:38:18.000 077 21276.82 441.68 43088.61 48057.54 2021-03-18 21:38:19.000 077 21276.94 441.68 43088.64 48057.54 2021-03-18 21:38:20.000 077 21277.03 441.68 43088.65 48057.54 2021-03-18 21:38:21.000 077 21277.11 441.66 43088.63 48057.57 2021-03-18 21:38:22.000 077 21277.12 441.65 43088.64 48057.65 2021-03-18 21:38:23.000 077 21277.19 441.64 43088.68 48057.60 2021-03-18 21:38:24.000 077 21277.22 441.65 43088.64 48057.74 2021-03-18 21:38:25.000 077 21277.27 441.65 43088.62 48057.66 2021-03-18 21:38:26.000 077 21277.33 441.66 43088.64 48057.74 2021-03-18 21:38:27.000 077 21277.39 441.68 43088.63 48057.75 2021-03-18 21:38:28.000 077 21277.43 441.65 43088.59 48057.80 2021-03-18 21:38:29.000 077 21277.47 441.64 43088.62 48057.70 2021-03-18 21:38:30.000 077 21277.48 441.67 43088.61 48057.78 2021-03-18 21:38:31.000 077 21277.47 441.70 43088.61 48057.79 2021-03-18 21:38:32.000 077 21277.49 441.73 43088.59 48057.72 2021-03-18 21:38:33.000 077 21277.44 441.77 43088.52 48057.80 2021-03-18 21:38:34.000 077 21277.42 441.78 43088.53 48057.72 2021-03-18 21:38:35.000 077 21277.40 441.82 43088.51 48057.67 2021-03-18 21:38:36.000 077 21277.33 441.86 43088.48 48057.65 2021-03-18 21:38:37.000 077 21277.33 441.91 43088.46 48057.58 2021-03-18 21:38:38.000 077 21277.27 441.99 43088.42 48057.49 2021-03-18 21:38:39.000 077 21277.18 442.03 43088.35 48057.45 2021-03-18 21:38:40.000 077 21277.14 442.05 43088.28 48057.34 2021-03-18 21:38:41.000 077 21277.12 442.09 43088.22 48057.38 2021-03-18 21:38:42.000 077 21277.08 442.16 43088.18 48057.25 2021-03-18 21:38:43.000 077 21277.02 442.18 43088.17 48057.20 2021-03-18 21:38:44.000 077 21277.01 442.19 43088.13 48057.23 2021-03-18 21:38:45.000 077 21276.98 442.22 43088.10 48057.09 2021-03-18 21:38:46.000 077 21276.98 442.24 43088.10 48057.10 2021-03-18 21:38:47.000 077 21276.99 442.26 43088.08 48057.16 2021-03-18 21:38:48.000 077 21277.04 442.30 43088.08 48057.10 2021-03-18 21:38:49.000 077 21277.07 442.35 43088.08 48057.09 2021-03-18 21:38:50.000 077 21277.11 442.39 43088.05 48057.11 2021-03-18 21:38:51.000 077 21277.16 442.41 43088.07 48057.12 2021-03-18 21:38:52.000 077 21277.20 442.45 43088.06 48057.23 2021-03-18 21:38:53.000 077 21277.23 442.48 43088.07 48057.11 2021-03-18 21:38:54.000 077 21277.30 442.53 43088.04 48057.27 2021-03-18 21:38:55.000 077 21277.37 442.55 43088.05 48057.23 2021-03-18 21:38:56.000 077 21277.41 442.54 43088.05 48057.27 2021-03-18 21:38:57.000 077 21277.46 442.53 43088.05 48057.33 2021-03-18 21:38:58.000 077 21277.48 442.50 43088.05 48057.25 2021-03-18 21:38:59.000 077 21277.49 442.48 43088.11 48057.41 2021-03-18 21:39:00.000 077 21277.51 442.43 43088.17 48057.43 2021-03-18 21:39:01.000 077 21277.52 442.41 43088.17 48057.46 2021-03-18 21:39:02.000 077 21277.54 442.37 43088.25 48057.53 2021-03-18 21:39:03.000 077 21277.51 442.34 43088.33 48057.46 2021-03-18 21:39:04.000 077 21277.51 442.36 43088.32 48057.56 2021-03-18 21:39:05.000 077 21277.50 442.37 43088.34 48057.58 2021-03-18 21:39:06.000 077 21277.51 442.38 43088.37 48057.56 2021-03-18 21:39:07.000 077 21277.52 442.40 43088.38 48057.71 2021-03-18 21:39:08.000 077 21277.53 442.43 43088.40 48057.67 2021-03-18 21:39:09.000 077 21277.51 442.44 43088.43 48057.64 2021-03-18 21:39:10.000 077 21277.46 442.51 43088.42 48057.70 2021-03-18 21:39:11.000 077 21277.40 442.61 43088.37 48057.56 2021-03-18 21:39:12.000 077 21277.37 442.63 43088.37 48057.55 2021-03-18 21:39:13.000 077 21277.35 442.62 43088.37 48057.57 2021-03-18 21:39:14.000 077 21277.30 442.59 43088.37 48057.48 2021-03-18 21:39:15.000 077 21277.25 442.61 43088.39 48057.58 2021-03-18 21:39:16.000 077 21277.20 442.62 43088.41 48057.56 2021-03-18 21:39:17.000 077 21277.15 442.65 43088.40 48057.50 2021-03-18 21:39:18.000 077 21277.14 442.68 43088.41 48057.51 2021-03-18 21:39:19.000 077 21277.10 442.71 43088.40 48057.44 2021-03-18 21:39:20.000 077 21277.09 442.77 43088.39 48057.43 2021-03-18 21:39:21.000 077 21277.05 442.83 43088.39 48057.53 2021-03-18 21:39:22.000 077 21277.03 442.90 43088.37 48057.39 2021-03-18 21:39:23.000 077 21277.03 442.96 43088.35 48057.50 2021-03-18 21:39:24.000 077 21277.02 442.98 43088.35 48057.47 2021-03-18 21:39:25.000 077 21277.06 443.02 43088.38 48057.34 2021-03-18 21:39:26.000 077 21277.06 443.11 43088.31 48057.42 2021-03-18 21:39:27.000 077 21277.07 443.22 43088.25 48057.36 2021-03-18 21:39:28.000 077 21277.09 443.29 43088.22 48057.31 2021-03-18 21:39:29.000 077 21277.08 443.33 43088.18 48057.39 2021-03-18 21:39:30.000 077 21277.09 443.39 43088.17 48057.31 2021-03-18 21:39:31.000 077 21277.13 443.46 43088.13 48057.24 2021-03-18 21:39:32.000 077 21277.13 443.49 43088.11 48057.28 2021-03-18 21:39:33.000 077 21277.14 443.51 43088.12 48057.16 2021-03-18 21:39:34.000 077 21277.13 443.53 43088.06 48057.18 2021-03-18 21:39:35.000 077 21277.06 443.54 43088.07 48057.25 2021-03-18 21:39:36.000 077 21277.04 443.55 43088.10 48057.17 2021-03-18 21:39:37.000 077 21276.99 443.58 43088.08 48057.16 2021-03-18 21:39:38.000 077 21276.95 443.53 43088.10 48057.22 2021-03-18 21:39:39.000 077 21276.87 443.52 43088.13 48057.05 2021-03-18 21:39:40.000 077 21276.81 443.50 43088.19 48057.11 2021-03-18 21:39:41.000 077 21276.76 443.48 43088.18 48057.18 2021-03-18 21:39:42.000 077 21276.71 443.49 43088.23 48057.13 2021-03-18 21:39:43.000 077 21276.70 443.49 43088.24 48057.10 2021-03-18 21:39:44.000 077 21276.68 443.51 43088.26 48057.20 2021-03-18 21:39:45.000 077 21276.67 443.51 43088.34 48057.10 2021-03-18 21:39:46.000 077 21276.63 443.55 43088.33 48057.09 2021-03-18 21:39:47.000 077 21276.64 443.58 43088.29 48057.21 2021-03-18 21:39:48.000 077 21276.66 443.61 43088.33 48057.10 2021-03-18 21:39:49.000 077 21276.64 443.66 43088.34 48057.21 2021-03-18 21:39:50.000 077 21276.68 443.66 43088.35 48057.22 2021-03-18 21:39:51.000 077 21276.67 443.71 43088.35 48057.10 2021-03-18 21:39:52.000 077 21276.71 443.74 43088.33 48057.16 2021-03-18 21:39:53.000 077 21276.70 443.79 43088.33 48057.18 2021-03-18 21:39:54.000 077 21276.67 443.83 43088.32 48057.10 2021-03-18 21:39:55.000 077 21276.70 443.82 43088.34 48057.24 2021-03-18 21:39:56.000 077 21276.70 443.84 43088.32 48057.22 2021-03-18 21:39:57.000 077 21276.69 443.88 43088.30 48057.14 2021-03-18 21:39:58.000 077 21276.67 443.86 43088.31 48057.13 2021-03-18 21:39:59.000 077 21276.65 443.82 43088.35 48057.12 2021-03-18 21:40:00.000 077 21276.59 443.84 43088.35 48057.06 2021-03-18 21:40:01.000 077 21276.56 443.84 43088.34 48057.16 2021-03-18 21:40:02.000 077 21276.52 443.81 43088.39 48057.15 2021-03-18 21:40:03.000 077 21276.46 443.87 43088.37 48057.04 2021-03-18 21:40:04.000 077 21276.48 443.86 43088.34 48057.16 2021-03-18 21:40:05.000 077 21276.48 443.87 43088.36 48057.04 2021-03-18 21:40:06.000 077 21276.45 443.87 43088.40 48057.05 2021-03-18 21:40:07.000 077 21276.42 443.89 43088.39 48057.12 2021-03-18 21:40:08.000 077 21276.38 443.90 43088.39 48057.07 2021-03-18 21:40:09.000 077 21276.40 443.91 43088.39 48057.09 2021-03-18 21:40:10.000 077 21276.37 443.93 43088.39 48057.10 2021-03-18 21:40:11.000 077 21276.37 443.90 43088.40 48057.01 2021-03-18 21:40:12.000 077 21276.40 443.88 43088.41 48057.04 2021-03-18 21:40:13.000 077 21276.41 443.89 43088.42 48057.10 2021-03-18 21:40:14.000 077 21276.39 443.89 43088.42 48057.10 2021-03-18 21:40:15.000 077 21276.38 443.87 43088.39 48057.09 2021-03-18 21:40:16.000 077 21276.35 443.88 43088.39 48057.14 2021-03-18 21:40:17.000 077 21276.37 443.86 43088.41 48057.06 2021-03-18 21:40:18.000 077 21276.34 443.84 43088.42 48057.12 2021-03-18 21:40:19.000 077 21276.32 443.83 43088.45 48057.20 2021-03-18 21:40:20.000 077 21276.29 443.81 43088.45 48057.16 2021-03-18 21:40:21.000 077 21276.23 443.79 43088.46 48057.15 2021-03-18 21:40:22.000 077 21276.22 443.79 43088.46 48057.16 2021-03-18 21:40:23.000 077 21276.18 443.76 43088.50 48057.07 2021-03-18 21:40:24.000 077 21276.15 443.77 43088.48 48057.09 2021-03-18 21:40:25.000 077 21276.10 443.78 43088.51 48057.14 2021-03-18 21:40:26.000 077 21276.08 443.75 43088.53 48057.12 2021-03-18 21:40:27.000 077 21276.07 443.72 43088.54 48057.12 2021-03-18 21:40:28.000 077 21276.03 443.73 43088.57 48057.14 2021-03-18 21:40:29.000 077 21276.02 443.78 43088.53 48057.06 2021-03-18 21:40:30.000 077 21276.01 443.82 43088.54 48057.07 2021-03-18 21:40:31.000 077 21276.01 443.81 43088.54 48057.09 2021-03-18 21:40:32.000 077 21276.02 443.82 43088.54 48057.06 2021-03-18 21:40:33.000 077 21276.02 443.81 43088.56 48057.17 2021-03-18 21:40:34.000 077 21276.04 443.77 43088.56 48057.14 2021-03-18 21:40:35.000 077 21276.08 443.75 43088.57 48057.10 2021-03-18 21:40:36.000 077 21276.10 443.71 43088.60 48057.19 2021-03-18 21:40:37.000 077 21276.18 443.71 43088.64 48057.19 2021-03-18 21:40:38.000 077 21276.20 443.67 43088.68 48057.20 2021-03-18 21:40:39.000 077 21276.23 443.63 43088.73 48057.34 2021-03-18 21:40:40.000 077 21276.25 443.64 43088.74 48057.34 2021-03-18 21:40:41.000 077 21276.31 443.63 43088.73 48057.34 2021-03-18 21:40:42.000 077 21276.32 443.63 43088.78 48057.44 2021-03-18 21:40:43.000 077 21276.32 443.65 43088.79 48057.35 2021-03-18 21:40:44.000 077 21276.36 443.64 43088.81 48057.40 2021-03-18 21:40:45.000 077 21276.40 443.62 43088.81 48057.50 2021-03-18 21:40:46.000 077 21276.45 443.61 43088.81 48057.47 2021-03-18 21:40:47.000 077 21276.46 443.62 43088.84 48057.57 2021-03-18 21:40:48.000 077 21276.49 443.61 43088.87 48057.60 2021-03-18 21:40:49.000 077 21276.51 443.60 43088.88 48057.50 2021-03-18 21:40:50.000 077 21276.54 443.58 43088.91 48057.62 2021-03-18 21:40:51.000 077 21276.55 443.57 43088.92 48057.59 2021-03-18 21:40:52.000 077 21276.55 443.57 43088.88 48057.60 2021-03-18 21:40:53.000 077 21276.62 443.57 43088.93 48057.73 2021-03-18 21:40:54.000 077 21276.64 443.57 43088.96 48057.70 2021-03-18 21:40:55.000 077 21276.68 443.57 43088.94 48057.76 2021-03-18 21:40:56.000 077 21276.68 443.54 43088.95 48057.77 2021-03-18 21:40:57.000 077 21276.70 443.54 43088.95 48057.69 2021-03-18 21:40:58.000 077 21276.70 443.50 43088.96 48057.73 2021-03-18 21:40:59.000 077 21276.73 443.49 43088.97 48057.76 2021-03-18 21:41:00.000 077 21276.76 443.48 43088.96 48057.82 2021-03-18 21:41:01.000 077 21276.78 443.47 43088.96 48057.71 2021-03-18 21:41:02.000 077 21276.82 443.46 43088.96 48057.86 2021-03-18 21:41:03.000 077 21276.83 443.45 43088.98 48057.82 2021-03-18 21:41:04.000 077 21276.88 443.46 43088.95 48057.84 2021-03-18 21:41:05.000 077 21276.87 443.46 43088.93 48057.77 2021-03-18 21:41:06.000 077 21276.89 443.45 43088.96 48057.80 2021-03-18 21:41:07.000 077 21276.90 443.46 43088.97 48057.86 2021-03-18 21:41:08.000 077 21276.93 443.44 43088.94 48057.81 2021-03-18 21:41:09.000 077 21276.89 443.43 43088.97 48057.92 2021-03-18 21:41:10.000 077 21276.90 443.45 43088.95 48057.89 2021-03-18 21:41:11.000 077 21276.94 443.46 43088.93 48057.85 2021-03-18 21:41:12.000 077 21276.95 443.45 43088.93 48057.89 2021-03-18 21:41:13.000 077 21276.96 443.45 43088.95 48057.78 2021-03-18 21:41:14.000 077 21276.97 443.49 43088.91 48057.83 2021-03-18 21:41:15.000 077 21276.92 443.53 43088.87 48057.83 2021-03-18 21:41:16.000 077 21276.93 443.58 43088.88 48057.78 2021-03-18 21:41:17.000 077 21276.91 443.62 43088.85 48057.84 2021-03-18 21:41:18.000 077 21276.89 443.63 43088.82 48057.76 2021-03-18 21:41:19.000 077 21276.91 443.64 43088.78 48057.69 2021-03-18 21:41:20.000 077 21276.95 443.65 43088.78 48057.71 2021-03-18 21:41:21.000 077 21276.93 443.64 43088.76 48057.60 2021-03-18 21:41:22.000 077 21276.94 443.64 43088.72 48057.60 2021-03-18 21:41:23.000 077 21276.93 443.64 43088.72 48057.68 2021-03-18 21:41:24.000 077 21276.91 443.66 43088.69 48057.58 2021-03-18 21:41:25.000 077 21276.92 443.62 43088.66 48057.66 2021-03-18 21:41:26.000 077 21276.91 443.60 43088.67 48057.62 2021-03-18 21:41:27.000 077 21276.88 443.60 43088.64 48057.55 2021-03-18 21:41:28.000 077 21276.87 443.60 43088.63 48057.60 2021-03-18 21:41:29.000 077 21276.84 443.65 43088.61 48057.49 2021-03-18 21:41:30.000 077 21276.85 443.64 43088.57 48057.49 2021-03-18 21:41:31.000 077 21276.86 443.64 43088.56 48057.54 2021-03-18 21:41:32.000 077 21276.85 443.63 43088.57 48057.45 2021-03-18 21:41:33.000 077 21276.82 443.65 43088.56 48057.49 2021-03-18 21:41:34.000 077 21276.83 443.69 43088.54 48057.50 2021-03-18 21:41:35.000 077 21276.83 443.69 43088.50 48057.39 2021-03-18 21:41:36.000 077 21276.84 443.72 43088.49 48057.41 2021-03-18 21:41:37.000 077 21276.88 443.74 43088.49 48057.40 2021-03-18 21:41:38.000 077 21276.88 443.75 43088.46 48057.42 2021-03-18 21:41:39.000 077 21276.89 443.77 43088.43 48057.31 2021-03-18 21:41:40.000 077 21276.90 443.77 43088.41 48057.45 2021-03-18 21:41:41.000 077 21276.88 443.77 43088.42 48057.31 2021-03-18 21:41:42.000 077 21276.92 443.77 43088.42 48057.36 2021-03-18 21:41:43.000 077 21276.96 443.76 43088.42 48057.35 2021-03-18 21:41:44.000 077 21276.97 443.78 43088.39 48057.41 2021-03-18 21:41:45.000 077 21276.94 443.79 43088.39 48057.33 2021-03-18 21:41:46.000 077 21276.97 443.77 43088.43 48057.44 2021-03-18 21:41:47.000 077 21276.95 443.81 43088.43 48057.42 2021-03-18 21:41:48.000 077 21276.95 443.83 43088.42 48057.38 2021-03-18 21:41:49.000 077 21276.94 443.82 43088.41 48057.45 2021-03-18 21:41:50.000 077 21276.94 443.83 43088.40 48057.33 2021-03-18 21:41:51.000 077 21276.91 443.84 43088.42 48057.33 2021-03-18 21:41:52.000 077 21276.90 443.85 43088.41 48057.41 2021-03-18 21:41:53.000 077 21276.91 443.87 43088.39 48057.34 2021-03-18 21:41:54.000 077 21276.88 443.88 43088.41 48057.36 2021-03-18 21:41:55.000 077 21276.86 443.91 43088.39 48057.37 2021-03-18 21:41:56.000 077 21276.87 443.91 43088.35 48057.27 2021-03-18 21:41:57.000 077 21276.89 443.90 43088.33 48057.29 2021-03-18 21:41:58.000 077 21276.86 443.89 43088.30 48057.29 2021-03-18 21:41:59.000 077 21276.87 443.90 43088.30 48057.20 2021-03-18 21:42:00.000 077 21276.86 443.88 43088.30 48057.33 2021-03-18 21:42:01.000 077 21276.88 443.84 43088.34 48057.30 2021-03-18 21:42:02.000 077 21276.84 443.82 43088.34 48057.23 2021-03-18 21:42:03.000 077 21276.81 443.80 43088.38 48057.29 2021-03-18 21:42:04.000 077 21276.79 443.79 43088.38 48057.23 2021-03-18 21:42:05.000 077 21276.77 443.78 43088.39 48057.25 2021-03-18 21:42:06.000 077 21276.77 443.78 43088.38 48057.32 2021-03-18 21:42:07.000 077 21276.77 443.75 43088.38 48057.21 2021-03-18 21:42:08.000 077 21276.75 443.75 43088.38 48057.26 2021-03-18 21:42:09.000 077 21276.76 443.74 43088.38 48057.29 2021-03-18 21:42:10.000 077 21276.72 443.72 43088.37 48057.31 2021-03-18 21:42:11.000 077 21276.73 443.69 43088.39 48057.17 2021-03-18 21:42:12.000 077 21276.75 443.66 43088.43 48057.32 2021-03-18 21:42:13.000 077 21276.72 443.70 43088.39 48057.24 2021-03-18 21:42:14.000 077 21276.68 443.71 43088.41 48057.26 2021-03-18 21:42:15.000 077 21276.67 443.74 43088.41 48057.28 2021-03-18 21:42:16.000 077 21276.66 443.71 43088.39 48057.29 2021-03-18 21:42:17.000 077 21276.68 443.68 43088.40 48057.20 2021-03-18 21:42:18.000 077 21276.67 443.69 43088.43 48057.23 2021-03-18 21:42:19.000 077 21276.66 443.69 43088.43 48057.27 2021-03-18 21:42:20.000 077 21276.62 443.70 43088.46 48057.22 2021-03-18 21:42:21.000 077 21276.58 443.68 43088.48 48057.28 2021-03-18 21:42:22.000 077 21276.56 443.70 43088.46 48057.29 2021-03-18 21:42:23.000 077 21276.56 443.71 43088.49 48057.17 2021-03-18 21:42:24.000 077 21276.56 443.70 43088.46 48057.25 2021-03-18 21:42:25.000 077 21276.51 443.72 43088.47 48057.21 2021-03-18 21:42:26.000 077 21276.48 443.69 43088.48 48057.22 2021-03-18 21:42:27.000 077 21276.47 443.69 43088.45 48057.17 2021-03-18 21:42:28.000 077 21276.45 443.70 43088.46 48057.24 2021-03-18 21:42:29.000 077 21276.44 443.70 43088.43 48057.22 2021-03-18 21:42:30.000 077 21276.44 443.67 43088.42 48057.15 2021-03-18 21:42:31.000 077 21276.41 443.66 43088.44 48057.15 2021-03-18 21:42:32.000 077 21276.39 443.67 43088.45 48057.12 2021-03-18 21:42:33.000 077 21276.35 443.64 43088.45 48057.08 2021-03-18 21:42:34.000 077 21276.31 443.63 43088.43 48057.16 2021-03-18 21:42:35.000 077 21276.26 443.60 43088.41 48057.15 2021-03-18 21:42:36.000 077 21276.22 443.62 43088.41 48057.06 2021-03-18 21:42:37.000 077 21276.20 443.61 43088.45 48057.10 2021-03-18 21:42:38.000 077 21276.18 443.62 43088.45 48057.08 2021-03-18 21:42:39.000 077 21276.20 443.62 43088.48 48057.05 2021-03-18 21:42:40.000 077 21276.15 443.60 43088.47 48057.03 2021-03-18 21:42:41.000 077 21276.11 443.58 43088.50 48057.13 2021-03-18 21:42:42.000 077 21276.09 443.57 43088.46 48057.11 2021-03-18 21:42:43.000 077 21276.07 443.57 43088.49 48057.04 2021-03-18 21:42:44.000 077 21276.05 443.54 43088.51 48057.08 2021-03-18 21:42:45.000 077 21276.04 443.53 43088.53 48057.04 2021-03-18 21:42:46.000 077 21276.02 443.51 43088.55 48057.02 2021-03-18 21:42:47.000 077 21276.02 443.50 43088.59 48057.14 2021-03-18 21:42:48.000 077 21275.94 443.49 43088.60 48057.13 2021-03-18 21:42:49.000 077 21275.94 443.45 43088.61 48057.11 2021-03-18 21:42:50.000 077 21275.95 443.46 43088.64 48057.18 2021-03-18 21:42:51.000 077 21275.93 443.46 43088.66 48057.09 2021-03-18 21:42:52.000 077 21275.93 443.45 43088.66 48057.09 2021-03-18 21:42:53.000 077 21275.88 443.43 43088.65 48057.22 2021-03-18 21:42:54.000 077 21275.84 443.44 43088.67 48057.14 2021-03-18 21:42:55.000 077 21275.86 443.40 43088.70 48057.19 2021-03-18 21:42:56.000 077 21275.83 443.41 43088.71 48057.18 2021-03-18 21:42:57.000 077 21275.81 443.40 43088.72 48057.08 2021-03-18 21:42:58.000 077 21275.81 443.43 43088.70 48057.11 2021-03-18 21:42:59.000 077 21275.81 443.43 43088.71 48057.14 2021-03-18 21:43:00.000 077 21275.79 443.40 43088.71 48057.12 2021-03-18 21:43:01.000 077 21275.75 443.42 43088.71 48057.19 2021-03-18 21:43:02.000 077 21275.73 443.44 43088.71 48057.16 2021-03-18 21:43:03.000 077 21275.71 443.44 43088.70 48057.08 2021-03-18 21:43:04.000 077 21275.71 443.44 43088.69 48057.12 2021-03-18 21:43:05.000 077 21275.67 443.46 43088.72 48057.07 2021-03-18 21:43:06.000 077 21275.64 443.48 43088.69 48057.05 2021-03-18 21:43:07.000 077 21275.61 443.52 43088.64 48057.12 2021-03-18 21:43:08.000 077 21275.61 443.49 43088.67 48057.00 2021-03-18 21:43:09.000 077 21275.64 443.48 43088.69 48057.08 2021-03-18 21:43:10.000 077 21275.61 443.50 43088.67 48056.97 2021-03-18 21:43:11.000 077 21275.57 443.52 43088.64 48057.03 2021-03-18 21:43:12.000 077 21275.54 443.54 43088.63 48056.98 2021-03-18 21:43:13.000 077 21275.54 443.55 43088.63 48057.02 2021-03-18 21:43:14.000 077 21275.57 443.57 43088.60 48057.04 2021-03-18 21:43:15.000 077 21275.56 443.58 43088.62 48056.94 2021-03-18 21:43:16.000 077 21275.57 443.57 43088.60 48056.99 2021-03-18 21:43:17.000 077 21275.60 443.57 43088.61 48056.99 2021-03-18 21:43:18.000 077 21275.61 443.63 43088.60 48056.93 2021-03-18 21:43:19.000 077 21275.58 443.66 43088.58 48057.02 2021-03-18 21:43:20.000 077 21275.58 443.68 43088.55 48057.00 2021-03-18 21:43:21.000 077 21275.59 443.68 43088.52 48056.88 2021-03-18 21:43:22.000 077 21275.61 443.68 43088.52 48056.90 2021-03-18 21:43:23.000 077 21275.60 443.70 43088.56 48056.91 2021-03-18 21:43:24.000 077 21275.62 443.68 43088.59 48056.89 2021-03-18 21:43:25.000 077 21275.62 443.71 43088.56 48057.00 2021-03-18 21:43:26.000 077 21275.68 443.72 43088.54 48056.96 2021-03-18 21:43:27.000 077 21275.68 443.71 43088.55 48056.90 2021-03-18 21:43:28.000 077 21275.67 443.72 43088.54 48056.95 2021-03-18 21:43:29.000 077 21275.72 443.71 43088.57 48056.90 2021-03-18 21:43:30.000 077 21275.74 443.67 43088.58 48056.94 2021-03-18 21:43:31.000 077 21275.77 443.66 43088.59 48057.07 2021-03-18 21:43:32.000 077 21275.80 443.64 43088.59 48057.05 2021-03-18 21:43:33.000 077 21275.79 443.65 43088.57 48057.02 2021-03-18 21:43:34.000 077 21275.81 443.66 43088.55 48057.09 2021-03-18 21:43:35.000 077 21275.84 443.65 43088.60 48057.02 2021-03-18 21:43:36.000 077 21275.85 443.70 43088.61 48057.01 2021-03-18 21:43:37.000 077 21275.87 443.72 43088.60 48057.17 2021-03-18 21:43:38.000 077 21275.92 443.72 43088.57 48057.13 2021-03-18 21:43:39.000 077 21275.95 443.74 43088.56 48057.13 2021-03-18 21:43:40.000 077 21275.98 443.73 43088.64 48057.18 2021-03-18 21:43:41.000 077 21275.99 443.76 43088.65 48057.11 2021-03-18 21:43:42.000 077 21276.05 443.79 43088.64 48057.12 2021-03-18 21:43:43.000 077 21276.10 443.77 43088.61 48057.21 2021-03-18 21:43:44.000 077 21276.12 443.77 43088.61 48057.19 2021-03-18 21:43:45.000 077 21276.14 443.79 43088.59 48057.26 2021-03-18 21:43:46.000 077 21276.14 443.80 43088.60 48057.23 2021-03-18 21:43:47.000 077 21276.21 443.81 43088.61 48057.21 2021-03-18 21:43:48.000 077 21276.27 443.82 43088.62 48057.32 2021-03-18 21:43:49.000 077 21276.31 443.86 43088.61 48057.25 2021-03-18 21:43:50.000 077 21276.34 443.88 43088.63 48057.31 2021-03-18 21:43:51.000 077 21276.40 443.87 43088.59 48057.35 2021-03-18 21:43:52.000 077 21276.44 443.88 43088.59 48057.40 2021-03-18 21:43:53.000 077 21276.48 443.89 43088.58 48057.29 2021-03-18 21:43:54.000 077 21276.51 443.90 43088.63 48057.34 2021-03-18 21:43:55.000 077 21276.58 443.91 43088.64 48057.40 2021-03-18 21:43:56.000 077 21276.59 443.91 43088.64 48057.40 2021-03-18 21:43:57.000 077 21276.62 443.90 43088.64 48057.51 2021-03-18 21:43:58.000 077 21276.67 443.95 43088.65 48057.50 2021-03-18 21:43:59.000 077 21276.68 443.97 43088.61 48057.45 2021-03-18 21:44:00.000 077 21276.72 443.96 43088.61 48057.51 2021-03-18 21:44:01.000 077 21276.77 443.96 43088.65 48057.46 2021-03-18 21:44:02.000 077 21276.77 444.00 43088.66 48057.48 2021-03-18 21:44:03.000 077 21276.83 444.01 43088.64 48057.59 2021-03-18 21:44:04.000 077 21276.85 444.02 43088.63 48057.56 2021-03-18 21:44:05.000 077 21276.91 444.04 43088.64 48057.63 2021-03-18 21:44:06.000 077 21277.01 444.03 43088.68 48057.69 2021-03-18 21:44:07.000 077 21277.04 444.05 43088.65 48057.59 2021-03-18 21:44:08.000 077 21277.07 444.08 43088.66 48057.72 2021-03-18 21:44:09.000 077 21277.12 444.11 43088.68 48057.67 2021-03-18 21:44:10.000 077 21277.16 444.14 43088.65 48057.68 2021-03-18 21:44:11.000 077 21277.22 444.18 43088.65 48057.80 2021-03-18 21:44:12.000 077 21277.23 444.21 43088.66 48057.72 2021-03-18 21:44:13.000 077 21277.25 444.21 43088.64 48057.78 2021-03-18 21:44:14.000 077 21277.29 444.25 43088.65 48057.78 2021-03-18 21:44:15.000 077 21277.33 444.29 43088.64 48057.68 2021-03-18 21:44:16.000 077 21277.35 444.31 43088.61 48057.74 2021-03-18 21:44:17.000 077 21277.36 444.32 43088.60 48057.70 2021-03-18 21:44:18.000 077 21277.40 444.33 43088.62 48057.71 2021-03-18 21:44:19.000 077 21277.46 444.35 43088.59 48057.82 2021-03-18 21:44:20.000 077 21277.49 444.37 43088.60 48057.79 2021-03-18 21:44:21.000 077 21277.53 444.34 43088.61 48057.85 2021-03-18 21:44:22.000 077 21277.58 444.32 43088.58 48057.86 2021-03-18 21:44:23.000 077 21277.62 444.33 43088.59 48057.79 2021-03-18 21:44:24.000 077 21277.66 444.35 43088.58 48057.87 2021-03-18 21:44:25.000 077 21277.72 444.32 43088.60 48057.86 2021-03-18 21:44:26.000 077 21277.78 444.33 43088.62 48057.85 2021-03-18 21:44:27.000 077 21277.81 444.36 43088.62 48058.00 2021-03-18 21:44:28.000 077 21277.91 444.36 43088.61 48057.99 2021-03-18 21:44:29.000 077 21277.95 444.34 43088.61 48058.08 2021-03-18 21:44:30.000 077 21278.04 444.34 43088.62 48058.02 2021-03-18 21:44:31.000 077 21278.14 444.30 43088.66 48058.15 2021-03-18 21:44:32.000 077 21278.18 444.31 43088.71 48058.12 2021-03-18 21:44:33.000 077 21278.25 444.29 43088.74 48058.19 2021-03-18 21:44:34.000 077 21278.31 444.27 43088.76 48058.20 2021-03-18 21:44:35.000 077 21278.35 444.26 43088.77 48058.34 2021-03-18 21:44:36.000 077 21278.40 444.24 43088.82 48058.35 2021-03-18 21:44:37.000 077 21278.47 444.24 43088.86 48058.43 2021-03-18 21:44:38.000 077 21278.53 444.22 43088.86 48058.48 2021-03-18 21:44:39.000 077 21278.55 444.22 43088.88 48058.49 2021-03-18 21:44:40.000 077 21278.57 444.20 43088.90 48058.56 2021-03-18 21:44:41.000 077 21278.63 444.20 43088.94 48058.51 2021-03-18 21:44:42.000 077 21278.68 444.18 43088.96 48058.61 2021-03-18 21:44:43.000 077 21278.69 444.15 43089.00 48058.63 2021-03-18 21:44:44.000 077 21278.66 444.15 43089.02 48058.67 2021-03-18 21:44:45.000 077 21278.69 444.16 43089.04 48058.75 2021-03-18 21:44:46.000 077 21278.72 444.15 43089.05 48058.73 2021-03-18 21:44:47.000 077 21278.72 444.16 43089.07 48058.82 2021-03-18 21:44:48.000 077 21278.73 444.14 43089.09 48058.78 2021-03-18 21:44:49.000 077 21278.73 444.14 43089.09 48058.82 2021-03-18 21:44:50.000 077 21278.75 444.11 43089.10 48058.83 2021-03-18 21:44:51.000 077 21278.76 444.08 43089.08 48058.77 2021-03-18 21:44:52.000 077 21278.80 444.08 43089.09 48058.87 2021-03-18 21:44:53.000 077 21278.84 444.04 43089.11 48058.76 2021-03-18 21:44:54.000 077 21278.81 444.05 43089.14 48058.85 2021-03-18 21:44:55.000 077 21278.82 444.03 43089.14 48058.81 2021-03-18 21:44:56.000 077 21278.86 443.97 43089.16 48058.82 2021-03-18 21:44:57.000 077 21278.86 443.98 43089.16 48058.92 2021-03-18 21:44:58.000 077 21278.88 443.96 43089.18 48058.87 2021-03-18 21:44:59.000 077 21278.87 443.94 43089.21 48058.98 2021-03-18 21:45:00.000 077 21278.84 443.94 43089.19 48058.90 2021-03-18 21:45:01.000 077 21278.85 443.93 43089.18 48058.97 2021-03-18 21:45:02.000 077 21278.87 443.92 43089.16 48058.98 2021-03-18 21:45:03.000 077 21278.87 443.89 43089.16 48058.90 2021-03-18 21:45:04.000 077 21278.83 443.89 43089.18 48058.96 2021-03-18 21:45:05.000 077 21278.80 443.85 43089.20 48058.85 2021-03-18 21:45:06.000 077 21278.75 443.83 43089.19 48058.91 2021-03-18 21:45:07.000 077 21278.69 443.82 43089.15 48058.83 2021-03-18 21:45:08.000 077 21278.61 443.80 43089.17 48058.85 2021-03-18 21:45:09.000 077 21278.56 443.77 43089.20 48058.83 2021-03-18 21:45:10.000 077 21278.51 443.76 43089.20 48058.78 2021-03-18 21:45:11.000 077 21278.50 443.74 43089.20 48058.85 2021-03-18 21:45:12.000 077 21278.46 443.70 43089.21 48058.72 2021-03-18 21:45:13.000 077 21278.38 443.69 43089.20 48058.79 2021-03-18 21:45:14.000 077 21278.31 443.67 43089.18 48058.74 2021-03-18 21:45:15.000 077 21278.26 443.67 43089.17 48058.66 2021-03-18 21:45:16.000 077 21278.19 443.64 43089.14 48058.67 2021-03-18 21:45:17.000 077 21278.13 443.66 43089.16 48058.58 2021-03-18 21:45:18.000 077 21278.07 443.68 43089.14 48058.59 2021-03-18 21:45:19.000 077 21278.01 443.69 43089.10 48058.57 2021-03-18 21:45:20.000 077 21277.98 443.70 43089.09 48058.42 2021-03-18 21:45:21.000 077 21277.95 443.71 43089.07 48058.53 2021-03-18 21:45:22.000 077 21277.93 443.73 43089.06 48058.46 2021-03-18 21:45:23.000 077 21277.88 443.73 43089.07 48058.46 2021-03-18 21:45:24.000 077 21277.87 443.72 43089.07 48058.44 2021-03-18 21:45:25.000 077 21277.86 443.76 43089.05 48058.34 2021-03-18 21:45:26.000 077 21277.89 443.77 43089.03 48058.44 2021-03-18 21:45:27.000 077 21277.91 443.77 43088.98 48058.31 2021-03-18 21:45:28.000 077 21277.93 443.79 43088.98 48058.34 2021-03-18 21:45:29.000 077 21277.95 443.83 43089.00 48058.33 2021-03-18 21:45:30.000 077 21277.96 443.84 43088.99 48058.32 2021-03-18 21:45:31.000 077 21278.00 443.89 43088.93 48058.40 2021-03-18 21:45:32.000 077 21278.00 443.94 43088.91 48058.29 2021-03-18 21:45:33.000 077 21278.04 443.94 43088.89 48058.32 2021-03-18 21:45:34.000 077 21278.08 443.97 43088.83 48058.31 2021-03-18 21:45:35.000 077 21278.09 443.97 43088.81 48058.23 2021-03-18 21:45:36.000 077 21278.10 443.96 43088.80 48058.29 2021-03-18 21:45:37.000 077 21278.10 443.96 43088.77 48058.17 2021-03-18 21:45:38.000 077 21278.09 443.94 43088.74 48058.20 2021-03-18 21:45:39.000 077 21278.08 443.93 43088.76 48058.23 2021-03-18 21:45:40.000 077 21278.07 443.91 43088.78 48058.18 2021-03-18 21:45:41.000 077 21278.05 443.88 43088.79 48058.28 2021-03-18 21:45:42.000 077 21278.03 443.86 43088.80 48058.19 2021-03-18 21:45:43.000 077 21277.99 443.87 43088.76 48058.23 2021-03-18 21:45:44.000 077 21277.98 443.86 43088.75 48058.27 2021-03-18 21:45:45.000 077 21277.97 443.89 43088.79 48058.14 2021-03-18 21:45:46.000 077 21277.96 443.91 43088.73 48058.20 2021-03-18 21:45:47.000 077 21277.96 443.93 43088.73 48058.16 2021-03-18 21:45:48.000 077 21277.95 443.95 43088.71 48058.09 2021-03-18 21:45:49.000 077 21277.94 443.96 43088.70 48058.09 2021-03-18 21:45:50.000 077 21277.94 443.98 43088.70 48058.11 2021-03-18 21:45:51.000 077 21277.92 443.99 43088.67 48058.10 2021-03-18 21:45:52.000 077 21277.91 444.03 43088.64 48058.02 2021-03-18 21:45:53.000 077 21277.93 444.05 43088.63 48058.12 2021-03-18 21:45:54.000 077 21277.92 444.09 43088.62 48058.01 2021-03-18 21:45:55.000 077 21277.93 444.16 43088.57 48058.03 2021-03-18 21:45:56.000 077 21277.91 444.20 43088.58 48057.96 2021-03-18 21:45:57.000 077 21277.86 444.26 43088.54 48057.95 2021-03-18 21:45:58.000 077 21277.84 444.28 43088.51 48057.99 2021-03-18 21:45:59.000 077 21277.84 444.33 43088.52 48057.89 2021-03-18 21:46:00.000 077 21277.84 444.35 43088.51 48057.97 2021-03-18 21:46:01.000 077 21277.89 444.38 43088.52 48057.94 2021-03-18 21:46:02.000 077 21277.90 444.43 43088.50 48057.84 2021-03-18 21:46:03.000 077 21277.89 444.42 43088.53 48057.91 2021-03-18 21:46:04.000 077 21277.90 444.43 43088.50 48057.84 2021-03-18 21:46:05.000 077 21277.88 444.45 43088.52 48057.85 2021-03-18 21:46:06.000 077 21277.91 444.45 43088.56 48057.95 2021-03-18 21:46:07.000 077 21277.96 444.49 43088.57 48057.91 2021-03-18 21:46:08.000 077 21277.94 444.48 43088.54 48058.00 2021-03-18 21:46:09.000 077 21277.92 444.52 43088.58 48058.01 2021-03-18 21:46:10.000 077 21277.94 444.53 43088.63 48057.99 2021-03-18 21:46:11.000 077 21277.97 444.56 43088.63 48058.06 2021-03-18 21:46:12.000 077 21277.96 444.56 43088.66 48057.98 2021-03-18 21:46:13.000 077 21277.94 444.59 43088.67 48058.04 2021-03-18 21:46:14.000 077 21277.93 444.66 43088.68 48058.05 2021-03-18 21:46:15.000 077 21277.93 444.68 43088.67 48058.02 2021-03-18 21:46:16.000 077 21277.92 444.72 43088.67 48058.13 2021-03-18 21:46:17.000 077 21277.88 444.76 43088.73 48058.07 2021-03-18 21:46:18.000 077 21277.82 444.78 43088.71 48058.06 2021-03-18 21:46:19.000 077 21277.78 444.84 43088.69 48058.07 2021-03-18 21:46:20.000 077 21277.75 444.86 43088.72 48057.97 2021-03-18 21:46:21.000 077 21277.76 444.86 43088.73 48058.01 2021-03-18 21:46:22.000 077 21277.73 444.89 43088.73 48057.96 2021-03-18 21:46:23.000 077 21277.71 444.96 43088.75 48057.96 2021-03-18 21:46:24.000 077 21277.70 445.00 43088.74 48058.04 2021-03-18 21:46:25.000 077 21277.71 445.04 43088.75 48057.98 2021-03-18 21:46:26.000 077 21277.69 445.11 43088.71 48058.01 2021-03-18 21:46:27.000 077 21277.68 445.16 43088.75 48058.01 2021-03-18 21:46:28.000 077 21277.67 445.21 43088.72 48057.92 2021-03-18 21:46:29.000 077 21277.65 445.28 43088.71 48057.96 2021-03-18 21:46:30.000 077 21277.66 445.35 43088.68 48057.99 2021-03-18 21:46:31.000 077 21277.68 445.40 43088.73 48057.91 2021-03-18 21:46:32.000 077 21277.71 445.45 43088.69 48058.04 2021-03-18 21:46:33.000 077 21277.73 445.50 43088.68 48057.98 2021-03-18 21:46:34.000 077 21277.82 445.51 43088.69 48058.00 2021-03-18 21:46:35.000 077 21277.87 445.56 43088.71 48058.08 2021-03-18 21:46:36.000 077 21277.97 445.61 43088.71 48058.00 2021-03-18 21:46:37.000 077 21278.01 445.69 43088.68 48058.10 2021-03-18 21:46:38.000 077 21278.11 445.72 43088.69 48058.11 2021-03-18 21:46:39.000 077 21278.21 445.75 43088.69 48058.09 2021-03-18 21:46:40.000 077 21278.33 445.81 43088.70 48058.25 2021-03-18 21:46:41.000 077 21278.43 445.88 43088.70 48058.25 2021-03-18 21:46:42.000 077 21278.52 445.97 43088.69 48058.36 2021-03-18 21:46:43.000 077 21278.69 446.03 43088.64 48058.38 2021-03-18 21:46:44.000 077 21278.85 446.08 43088.65 48058.39 2021-03-18 21:46:45.000 077 21279.03 446.09 43088.66 48058.54 2021-03-18 21:46:46.000 077 21279.21 446.12 43088.63 48058.50 2021-03-18 21:46:47.000 077 21279.37 446.13 43088.67 48058.63 2021-03-18 21:46:48.000 077 21279.54 446.17 43088.69 48058.71 2021-03-18 21:46:49.000 077 21279.66 446.18 43088.65 48058.76 2021-03-18 21:46:50.000 077 21279.80 446.20 43088.68 48058.90 2021-03-18 21:46:51.000 077 21279.91 446.23 43088.67 48058.90 2021-03-18 21:46:52.000 077 21280.02 446.24 43088.67 48059.02 2021-03-18 21:46:53.000 077 21280.09 446.26 43088.68 48059.05 2021-03-18 21:46:54.000 077 21280.10 446.30 43088.65 48059.08 2021-03-18 21:46:55.000 077 21280.14 446.31 43088.66 48059.09 2021-03-18 21:46:56.000 077 21280.15 446.30 43088.62 48059.06 2021-03-18 21:46:57.000 077 21280.13 446.29 43088.63 48059.11 2021-03-18 21:46:58.000 077 21280.12 446.30 43088.64 48059.00 2021-03-18 21:46:59.000 077 21280.11 446.28 43088.62 48059.09 2021-03-18 21:47:00.000 077 21280.07 446.31 43088.59 48058.98 2021-03-18 21:47:01.000 077 21280.06 446.31 43088.63 48059.00 2021-03-18 21:47:02.000 077 21280.05 446.35 43088.62 48058.99 2021-03-18 21:47:03.000 077 21280.02 446.35 43088.60 48058.92 2021-03-18 21:47:04.000 077 21280.01 446.38 43088.61 48059.01 2021-03-18 21:47:05.000 077 21280.03 446.38 43088.59 48058.89 2021-03-18 21:47:06.000 077 21279.98 446.40 43088.59 48059.00 2021-03-18 21:47:07.000 077 21279.93 446.45 43088.56 48058.91 2021-03-18 21:47:08.000 077 21279.86 446.45 43088.55 48058.89 2021-03-18 21:47:09.000 077 21279.77 446.47 43088.50 48058.89 2021-03-18 21:47:10.000 077 21279.76 446.50 43088.50 48058.73 2021-03-18 21:47:11.000 077 21279.73 446.49 43088.48 48058.69 2021-03-18 21:47:12.000 077 21279.70 446.48 43088.45 48058.77 2021-03-18 21:47:13.000 077 21279.64 446.51 43088.42 48058.65 2021-03-18 21:47:14.000 077 21279.64 446.52 43088.42 48058.66 2021-03-18 21:47:15.000 077 21279.65 446.51 43088.40 48058.61 2021-03-18 21:47:16.000 077 21279.64 446.49 43088.42 48058.68 2021-03-18 21:47:17.000 077 21279.66 446.49 43088.41 48058.63 2021-03-18 21:47:18.000 077 21279.71 446.45 43088.40 48058.68 2021-03-18 21:47:19.000 077 21279.77 446.42 43088.40 48058.69 2021-03-18 21:47:20.000 077 21279.81 446.37 43088.42 48058.67 2021-03-18 21:47:21.000 077 21279.81 446.34 43088.46 48058.76 2021-03-18 21:47:22.000 077 21279.83 446.32 43088.49 48058.70 2021-03-18 21:47:23.000 077 21279.83 446.27 43088.53 48058.77 2021-03-18 21:47:24.000 077 21279.83 446.23 43088.57 48058.79 2021-03-18 21:47:25.000 077 21279.78 446.19 43088.57 48058.77 2021-03-18 21:47:26.000 077 21279.77 446.18 43088.55 48058.84 2021-03-18 21:47:27.000 077 21279.71 446.14 43088.57 48058.79 2021-03-18 21:47:28.000 077 21279.67 446.08 43088.60 48058.85 2021-03-18 21:47:29.000 077 21279.63 446.05 43088.64 48058.79 2021-03-18 21:47:30.000 077 21279.58 445.99 43088.65 48058.83 2021-03-18 21:47:31.000 077 21279.53 445.96 43088.65 48058.83 2021-03-18 21:47:32.000 077 21279.48 445.96 43088.67 48058.74 2021-03-18 21:47:33.000 077 21279.43 445.94 43088.72 48058.83 2021-03-18 21:47:34.000 077 21279.42 445.93 43088.70 48058.68 2021-03-18 21:47:35.000 077 21279.39 445.91 43088.70 48058.75 2021-03-18 21:47:36.000 077 21279.38 445.88 43088.69 48058.69 2021-03-18 21:47:37.000 077 21279.33 445.87 43088.71 48058.70 2021-03-18 21:47:38.000 077 21279.29 445.90 43088.71 48058.75 2021-03-18 21:47:39.000 077 21279.27 445.86 43088.72 48058.71 2021-03-18 21:47:40.000 077 21279.25 445.85 43088.71 48058.63 2021-03-18 21:47:41.000 077 21279.24 445.86 43088.73 48058.78 2021-03-18 21:47:42.000 077 21279.19 445.89 43088.74 48058.66 2021-03-18 21:47:43.000 077 21279.17 445.95 43088.69 48058.63 2021-03-18 21:47:44.000 077 21279.09 446.01 43088.64 48058.67 2021-03-18 21:47:45.000 077 21279.06 446.06 43088.60 48058.52 2021-03-18 21:47:46.000 077 21279.03 446.13 43088.53 48058.47 2021-03-18 21:47:47.000 077 21278.98 446.14 43088.50 48058.41 2021-03-18 21:47:48.000 077 21278.96 446.13 43088.48 48058.32 2021-03-18 21:47:49.000 077 21278.98 446.10 43088.46 48058.37 2021-03-18 21:47:50.000 077 21278.98 446.03 43088.46 48058.28 2021-03-18 21:47:51.000 077 21278.98 445.97 43088.44 48058.36 2021-03-18 21:47:52.000 077 21278.98 445.91 43088.45 48058.34 2021-03-18 21:47:53.000 077 21278.97 445.86 43088.46 48058.29 2021-03-18 21:47:54.000 077 21278.99 445.82 43088.46 48058.38 2021-03-18 21:47:55.000 077 21278.99 445.80 43088.46 48058.28 2021-03-18 21:47:56.000 077 21278.99 445.81 43088.48 48058.30 2021-03-18 21:47:57.000 077 21279.01 445.76 43088.47 48058.33 2021-03-18 21:47:58.000 077 21279.02 445.78 43088.44 48058.33 2021-03-18 21:47:59.000 077 21279.03 445.77 43088.46 48058.39 2021-03-18 21:48:00.000 077 21279.04 445.75 43088.48 48058.35 2021-03-18 21:48:01.000 077 21279.05 445.75 43088.46 48058.42 2021-03-18 21:48:02.000 077 21279.09 445.73 43088.49 48058.40 2021-03-18 21:48:03.000 077 21279.10 445.69 43088.49 48058.38 2021-03-18 21:48:04.000 077 21279.10 445.67 43088.47 48058.43 2021-03-18 21:48:05.000 077 21279.12 445.66 43088.47 48058.33 2021-03-18 21:48:06.000 077 21279.14 445.61 43088.50 48058.40 2021-03-18 21:48:07.000 077 21279.11 445.59 43088.55 48058.38 2021-03-18 21:48:08.000 077 21279.13 445.58 43088.49 48058.38 2021-03-18 21:48:09.000 077 21279.09 445.55 43088.47 48058.47 2021-03-18 21:48:10.000 077 21279.10 445.52 43088.48 48058.40 2021-03-18 21:48:11.000 077 21279.09 445.50 43088.50 48058.49 2021-03-18 21:48:12.000 077 21279.09 445.52 43088.51 48058.46 2021-03-18 21:48:13.000 077 21279.10 445.48 43088.50 48058.46 2021-03-18 21:48:14.000 077 21279.12 445.48 43088.50 48058.51 2021-03-18 21:48:15.000 077 21279.11 445.48 43088.51 48058.35 2021-03-18 21:48:16.000 077 21279.12 445.45 43088.50 48058.47 2021-03-18 21:48:17.000 077 21279.12 445.43 43088.50 48058.42 2021-03-18 21:48:18.000 077 21279.12 445.39 43088.58 48058.50 2021-03-18 21:48:19.000 077 21279.13 445.36 43088.58 48058.40 2021-03-18 21:48:20.000 077 21279.13 445.33 43088.60 48058.49 2021-03-18 21:48:21.000 077 21279.14 445.32 43088.60 48058.53 2021-03-18 21:48:22.000 077 21279.17 445.26 43088.62 48058.60 2021-03-18 21:48:23.000 077 21279.24 445.22 43088.64 48058.51 2021-03-18 21:48:24.000 077 21279.30 445.19 43088.66 48058.60 2021-03-18 21:48:25.000 077 21279.29 445.18 43088.68 48058.57 2021-03-18 21:48:26.000 077 21279.34 445.13 43088.72 48058.64 2021-03-18 21:48:27.000 077 21279.36 445.13 43088.72 48058.67 2021-03-18 21:48:28.000 077 21279.43 445.09 43088.70 48058.65 2021-03-18 21:48:29.000 077 21279.46 445.05 43088.68 48058.83 2021-03-18 21:48:30.000 077 21279.48 445.03 43088.73 48058.77 2021-03-18 21:48:31.000 077 21279.56 444.98 43088.76 48058.88 2021-03-18 21:48:32.000 077 21279.62 444.94 43088.81 48058.88 2021-03-18 21:48:33.000 077 21279.62 444.94 43088.83 48058.89 2021-03-18 21:48:34.000 077 21279.67 444.91 43088.85 48058.98 2021-03-18 21:48:35.000 077 21279.74 444.84 43088.84 48058.94 2021-03-18 21:48:36.000 077 21279.78 444.80 43088.88 48059.07 2021-03-18 21:48:37.000 077 21279.83 444.76 43088.89 48058.97 2021-03-18 21:48:38.000 077 21279.87 444.72 43088.93 48059.11 2021-03-18 21:48:39.000 077 21279.89 444.69 43088.94 48059.08 2021-03-18 21:48:40.000 077 21279.90 444.66 43088.97 48059.12 2021-03-18 21:48:41.000 077 21279.93 444.66 43089.00 48059.22 2021-03-18 21:48:42.000 077 21279.98 444.63 43089.01 48059.17 2021-03-18 21:48:43.000 077 21280.02 444.64 43089.00 48059.30 2021-03-18 21:48:44.000 077 21280.04 444.62 43089.01 48059.23 2021-03-18 21:48:45.000 077 21280.10 444.58 43089.03 48059.39 2021-03-18 21:48:46.000 077 21280.19 444.54 43089.05 48059.34 2021-03-18 21:48:47.000 077 21280.22 444.55 43089.06 48059.43 2021-03-18 21:48:48.000 077 21280.28 444.56 43089.07 48059.48 2021-03-18 21:48:49.000 077 21280.35 444.54 43089.06 48059.44 2021-03-18 21:48:50.000 077 21280.42 444.52 43089.06 48059.51 2021-03-18 21:48:51.000 077 21280.47 444.53 43089.07 48059.46 2021-03-18 21:48:52.000 077 21280.49 444.54 43089.05 48059.54 2021-03-18 21:48:53.000 077 21280.53 444.53 43089.03 48059.45 2021-03-18 21:48:54.000 077 21280.51 444.51 43089.02 48059.56 2021-03-18 21:48:55.000 077 21280.47 444.49 43089.05 48059.46 2021-03-18 21:48:56.000 077 21280.41 444.49 43089.06 48059.53 2021-03-18 21:48:57.000 077 21280.36 444.48 43089.04 48059.39 2021-03-18 21:48:58.000 077 21280.28 444.47 43089.06 48059.55 2021-03-18 21:48:59.000 077 21280.19 444.47 43089.08 48059.38 2021-03-18 21:49:00.000 077 21280.12 444.45 43089.03 48059.36 2021-03-18 21:49:01.000 077 21280.07 444.44 43089.05 48059.42 2021-03-18 21:49:02.000 077 21279.98 444.46 43089.04 48059.31 2021-03-18 21:49:03.000 077 21279.93 444.46 43088.99 48059.31 2021-03-18 21:49:04.000 077 21279.97 444.43 43089.00 48059.30 2021-03-18 21:49:05.000 077 21279.94 444.42 43088.99 48059.23 2021-03-18 21:49:06.000 077 21279.90 444.43 43089.00 48059.30 2021-03-18 21:49:07.000 077 21279.88 444.45 43088.98 48059.14 2021-03-18 21:49:08.000 077 21279.88 444.46 43089.00 48059.25 2021-03-18 21:49:09.000 077 21279.90 444.47 43088.98 48059.14 2021-03-18 21:49:10.000 077 21279.89 444.49 43088.99 48059.21 2021-03-18 21:49:11.000 077 21279.89 444.52 43088.98 48059.13 2021-03-18 21:49:12.000 077 21279.87 444.57 43088.97 48059.15 2021-03-18 21:49:13.000 077 21279.87 444.61 43088.94 48059.16 2021-03-18 21:49:14.000 077 21279.86 444.62 43088.92 48059.12 2021-03-18 21:49:15.000 077 21279.83 444.66 43088.89 48059.21 2021-03-18 21:49:16.000 077 21279.82 444.70 43088.87 48059.09 2021-03-18 21:49:17.000 077 21279.87 444.68 43088.86 48059.16 2021-03-18 21:49:18.000 077 21279.86 444.70 43088.87 48059.09 2021-03-18 21:49:19.000 077 21279.85 444.71 43088.86 48059.08 2021-03-18 21:49:20.000 077 21279.88 444.76 43088.85 48059.12 2021-03-18 21:49:21.000 077 21279.88 444.78 43088.83 48059.04 2021-03-18 21:49:22.000 077 21279.90 444.81 43088.81 48059.08 2021-03-18 21:49:23.000 077 21279.89 444.83 43088.78 48058.97 2021-03-18 21:49:24.000 077 21279.92 444.81 43088.79 48059.05 2021-03-18 21:49:25.000 077 21279.90 444.79 43088.79 48059.01 2021-03-18 21:49:26.000 077 21279.89 444.81 43088.80 48059.01 2021-03-18 21:49:27.000 077 21279.84 444.79 43088.79 48059.05 2021-03-18 21:49:28.000 077 21279.81 444.80 43088.81 48058.97 2021-03-18 21:49:29.000 077 21279.79 444.81 43088.81 48059.09 2021-03-18 21:49:30.000 077 21279.78 444.82 43088.82 48058.98 2021-03-18 21:49:31.000 077 21279.78 444.82 43088.83 48059.06 2021-03-18 21:49:32.000 077 21279.78 444.78 43088.82 48059.02 2021-03-18 21:49:33.000 077 21279.82 444.75 43088.87 48059.03 2021-03-18 21:49:34.000 077 21279.79 444.74 43088.85 48059.12 2021-03-18 21:49:35.000 077 21279.77 444.75 43088.84 48059.05 2021-03-18 21:49:36.000 077 21279.78 444.79 43088.87 48059.14 2021-03-18 21:49:37.000 077 21279.81 444.80 43088.89 48059.03 2021-03-18 21:49:38.000 077 21279.79 444.83 43088.88 48059.09 2021-03-18 21:49:39.000 077 21279.78 444.86 43088.88 48059.05 2021-03-18 21:49:40.000 077 21279.83 444.88 43088.89 48059.04 2021-03-18 21:49:41.000 077 21279.82 444.91 43088.86 48059.10 2021-03-18 21:49:42.000 077 21279.82 444.91 43088.88 48059.14 2021-03-18 21:49:43.000 077 21279.83 444.94 43088.87 48059.02 2021-03-18 21:49:44.000 077 21279.86 445.01 43088.84 48059.12 2021-03-18 21:49:45.000 077 21279.87 445.08 43088.80 48059.08 2021-03-18 21:49:46.000 077 21279.91 445.11 43088.77 48059.10 2021-03-18 21:49:47.000 077 21279.93 445.13 43088.76 48059.01 2021-03-18 21:49:48.000 077 21279.98 445.13 43088.75 48059.09 2021-03-18 21:49:49.000 077 21280.04 445.16 43088.73 48059.01 2021-03-18 21:49:50.000 077 21280.13 445.19 43088.71 48059.06 2021-03-18 21:49:51.000 077 21280.16 445.19 43088.74 48059.06 2021-03-18 21:49:52.000 077 21280.18 445.20 43088.69 48059.08 2021-03-18 21:49:53.000 077 21280.19 445.18 43088.67 48059.11 2021-03-18 21:49:54.000 077 21280.23 445.16 43088.67 48059.04 2021-03-18 21:49:55.000 077 21280.29 445.16 43088.64 48059.09 2021-03-18 21:49:56.000 077 21280.32 445.13 43088.60 48059.07 2021-03-18 21:49:57.000 077 21280.38 445.11 43088.60 48059.17 2021-03-18 21:49:58.000 077 21280.45 445.09 43088.62 48059.14 2021-03-18 21:49:59.000 077 21280.51 445.08 43088.62 48059.18 2021-03-18 21:50:00.000 077 21280.57 445.04 43088.63 48059.21 2021-03-18 21:50:01.000 077 21280.64 445.01 43088.63 48059.20 2021-03-18 21:50:02.000 077 21280.66 444.99 43088.62 48059.29 2021-03-18 21:50:03.000 077 21280.71 444.98 43088.63 48059.19 2021-03-18 21:50:04.000 077 21280.73 445.00 43088.64 48059.31 2021-03-18 21:50:05.000 077 21280.73 445.01 43088.64 48059.25 2021-03-18 21:50:06.000 077 21280.73 444.98 43088.65 48059.29 2021-03-18 21:50:07.000 077 21280.68 444.99 43088.64 48059.26 2021-03-18 21:50:08.000 077 21280.64 445.00 43088.63 48059.23 2021-03-18 21:50:09.000 077 21280.59 445.02 43088.64 48059.24 2021-03-18 21:50:10.000 077 21280.57 445.01 43088.61 48059.17 2021-03-18 21:50:11.000 077 21280.50 445.00 43088.61 48059.22 2021-03-18 21:50:12.000 077 21280.45 444.96 43088.64 48059.15 2021-03-18 21:50:13.000 077 21280.37 444.94 43088.66 48059.20 2021-03-18 21:50:14.000 077 21280.31 444.94 43088.65 48059.12 2021-03-18 21:50:15.000 077 21280.23 444.93 43088.65 48059.13 2021-03-18 21:50:16.000 077 21280.19 444.94 43088.63 48059.09 2021-03-18 21:50:17.000 077 21280.15 444.96 43088.64 48058.96 2021-03-18 21:50:18.000 077 21280.10 444.95 43088.61 48059.05 2021-03-18 21:50:19.000 077 21280.11 444.97 43088.60 48058.93 2021-03-18 21:50:20.000 077 21280.08 444.97 43088.63 48058.99 2021-03-18 21:50:21.000 077 21280.04 444.97 43088.62 48058.91 2021-03-18 21:50:22.000 077 21280.03 444.96 43088.61 48058.89 2021-03-18 21:50:23.000 077 21280.03 444.96 43088.62 48058.89 2021-03-18 21:50:24.000 077 21280.03 444.95 43088.65 48058.91 2021-03-18 21:50:25.000 077 21280.01 444.95 43088.64 48058.96 2021-03-18 21:50:26.000 077 21280.06 444.90 43088.63 48058.92 2021-03-18 21:50:27.000 077 21280.09 444.84 43088.69 48059.00 2021-03-18 21:50:28.000 077 21280.08 444.83 43088.71 48059.04 2021-03-18 21:50:29.000 077 21280.11 444.82 43088.75 48059.08 2021-03-18 21:50:30.000 077 21280.14 444.82 43088.78 48058.98 2021-03-18 21:50:31.000 077 21280.12 444.82 43088.76 48059.08 2021-03-18 21:50:32.000 077 21280.14 444.80 43088.78 48059.11 2021-03-18 21:50:33.000 077 21280.12 444.84 43088.75 48059.11 2021-03-18 21:50:34.000 077 21280.15 444.87 43088.75 48059.18 2021-03-18 21:50:35.000 077 21280.14 444.91 43088.72 48059.06 2021-03-18 21:50:36.000 077 21280.15 444.92 43088.72 48059.06 2021-03-18 21:50:37.000 077 21280.16 444.95 43088.64 48059.06 2021-03-18 21:50:38.000 077 21280.17 444.96 43088.66 48059.10 2021-03-18 21:50:39.000 077 21280.25 444.96 43088.66 48059.05 2021-03-18 21:50:40.000 077 21280.25 444.96 43088.65 48059.07 2021-03-18 21:50:41.000 077 21280.30 444.94 43088.64 48059.12 2021-03-18 21:50:42.000 077 21280.34 444.94 43088.67 48059.03 2021-03-18 21:50:43.000 077 21280.37 444.96 43088.68 48059.15 2021-03-18 21:50:44.000 077 21280.42 444.96 43088.68 48059.10 2021-03-18 21:50:45.000 077 21280.46 444.98 43088.73 48059.19 2021-03-18 21:50:46.000 077 21280.49 445.00 43088.76 48059.18 2021-03-18 21:50:47.000 077 21280.54 444.99 43088.72 48059.21 2021-03-18 21:50:48.000 077 21280.59 444.98 43088.73 48059.27 2021-03-18 21:50:49.000 077 21280.64 445.00 43088.77 48059.26 2021-03-18 21:50:50.000 077 21280.69 445.01 43088.79 48059.41 2021-03-18 21:50:51.000 077 21280.76 445.01 43088.79 48059.37 2021-03-18 21:50:52.000 077 21280.81 445.01 43088.79 48059.46 2021-03-18 21:50:53.000 077 21280.85 445.02 43088.79 48059.43 2021-03-18 21:50:54.000 077 21280.91 445.01 43088.81 48059.50 2021-03-18 21:50:55.000 077 21280.93 445.03 43088.81 48059.51 2021-03-18 21:50:56.000 077 21280.94 445.01 43088.80 48059.46 2021-03-18 21:50:57.000 077 21280.94 445.02 43088.80 48059.60 2021-03-18 21:50:58.000 077 21280.91 445.01 43088.82 48059.49 2021-03-18 21:50:59.000 077 21280.94 444.97 43088.83 48059.58 2021-03-18 21:51:00.000 077 21280.92 444.96 43088.89 48059.46 2021-03-18 21:51:01.000 077 21280.93 444.96 43088.89 48059.59 2021-03-18 21:51:02.000 077 21280.96 444.94 43088.87 48059.52 2021-03-18 21:51:03.000 077 21280.96 444.95 43088.86 48059.57 2021-03-18 21:51:04.000 077 21280.92 444.98 43088.85 48059.53 2021-03-18 21:51:05.000 077 21280.94 445.01 43088.85 48059.51 2021-03-18 21:51:06.000 077 21280.93 445.00 43088.85 48059.53 2021-03-18 21:51:07.000 077 21280.90 444.98 43088.88 48059.49 2021-03-18 21:51:08.000 077 21280.86 444.98 43088.84 48059.55 2021-03-18 21:51:09.000 077 21280.84 444.96 43088.83 48059.45 2021-03-18 21:51:10.000 077 21280.80 444.95 43088.83 48059.57 2021-03-18 21:51:11.000 077 21280.76 444.96 43088.84 48059.43 2021-03-18 21:51:12.000 077 21280.72 444.94 43088.85 48059.52 2021-03-18 21:51:13.000 077 21280.67 444.94 43088.86 48059.37 2021-03-18 21:51:14.000 077 21280.61 444.94 43088.87 48059.43 2021-03-18 21:51:15.000 077 21280.58 444.93 43088.85 48059.48 2021-03-18 21:51:16.000 077 21280.56 444.91 43088.85 48059.31 2021-03-18 21:51:17.000 077 21280.54 444.93 43088.86 48059.41 2021-03-18 21:51:18.000 077 21280.49 444.96 43088.85 48059.29 2021-03-18 21:51:19.000 077 21280.42 444.96 43088.83 48059.31 2021-03-18 21:51:20.000 077 21280.43 444.97 43088.82 48059.28 2021-03-18 21:51:21.000 077 21280.39 445.00 43088.83 48059.27 2021-03-18 21:51:22.000 077 21280.39 444.98 43088.82 48059.30 2021-03-18 21:51:23.000 077 21280.36 445.00 43088.78 48059.19 2021-03-18 21:51:24.000 077 21280.39 445.02 43088.78 48059.33 2021-03-18 21:51:25.000 077 21280.42 445.03 43088.75 48059.22 2021-03-18 21:51:26.000 077 21280.43 445.04 43088.74 48059.35 2021-03-18 21:51:27.000 077 21280.43 445.07 43088.75 48059.27 2021-03-18 21:51:28.000 077 21280.44 445.10 43088.76 48059.31 2021-03-18 21:51:29.000 077 21280.48 445.10 43088.76 48059.32 2021-03-18 21:51:30.000 077 21280.50 445.12 43088.76 48059.29 2021-03-18 21:51:31.000 077 21280.49 445.14 43088.72 48059.37 2021-03-18 21:51:32.000 077 21280.51 445.15 43088.76 48059.23 2021-03-18 21:51:33.000 077 21280.49 445.17 43088.76 48059.36 2021-03-18 21:51:34.000 077 21280.48 445.18 43088.76 48059.19 2021-03-18 21:51:35.000 077 21280.48 445.21 43088.75 48059.30 2021-03-18 21:51:36.000 077 21280.47 445.22 43088.80 48059.26 2021-03-18 21:51:37.000 077 21280.46 445.24 43088.78 48059.23 2021-03-18 21:51:38.000 077 21280.43 445.26 43088.72 48059.25 2021-03-18 21:51:39.000 077 21280.43 445.31 43088.71 48059.19 2021-03-18 21:51:40.000 077 21280.38 445.35 43088.69 48059.25 2021-03-18 21:51:41.000 077 21280.34 445.38 43088.66 48059.16 2021-03-18 21:51:42.000 077 21280.35 445.37 43088.64 48059.20 2021-03-18 21:51:43.000 077 21280.35 445.42 43088.60 48059.15 2021-03-18 21:51:44.000 077 21280.39 445.43 43088.60 48059.16 2021-03-18 21:51:45.000 077 21280.45 445.47 43088.62 48059.15 2021-03-18 21:51:46.000 077 21280.43 445.52 43088.61 48059.08 2021-03-18 21:51:47.000 077 21280.42 445.53 43088.56 48059.15 2021-03-18 21:51:48.000 077 21280.48 445.52 43088.59 48059.04 2021-03-18 21:51:49.000 077 21280.55 445.51 43088.59 48059.16 2021-03-18 21:51:50.000 077 21280.56 445.50 43088.60 48059.09 2021-03-18 21:51:51.000 077 21280.57 445.50 43088.63 48059.19 2021-03-18 21:51:52.000 077 21280.58 445.49 43088.62 48059.18 2021-03-18 21:51:53.000 077 21280.64 445.50 43088.63 48059.19 2021-03-18 21:51:54.000 077 21280.66 445.49 43088.65 48059.26 2021-03-18 21:51:55.000 077 21280.69 445.49 43088.64 48059.22 2021-03-18 21:51:56.000 077 21280.68 445.49 43088.65 48059.38 2021-03-18 21:51:57.000 077 21280.72 445.49 43088.66 48059.28 2021-03-18 21:51:58.000 077 21280.74 445.49 43088.66 48059.28 2021-03-18 21:51:59.000 077 21280.77 445.48 43088.68 48059.45 2021-03-18 21:52:00.000 077 21280.83 445.45 43088.69 48059.32 2021-03-18 21:52:01.000 077 21280.87 445.45 43088.70 48059.42 2021-03-18 21:52:02.000 077 21280.89 445.45 43088.72 48059.32 2021-03-18 21:52:03.000 077 21280.92 445.44 43088.72 48059.42 2021-03-18 21:52:04.000 077 21280.96 445.45 43088.73 48059.38 2021-03-18 21:52:05.000 077 21281.00 445.44 43088.78 48059.50 2021-03-18 21:52:06.000 077 21281.01 445.44 43088.77 48059.45 2021-03-18 21:52:07.000 077 21281.07 445.44 43088.78 48059.53 2021-03-18 21:52:08.000 077 21281.10 445.43 43088.80 48059.57 2021-03-18 21:52:09.000 077 21281.14 445.41 43088.80 48059.52 2021-03-18 21:52:10.000 077 21281.15 445.41 43088.82 48059.68 2021-03-18 21:52:11.000 077 21281.17 445.42 43088.83 48059.55 2021-03-18 21:52:12.000 077 21281.19 445.41 43088.80 48059.71 2021-03-18 21:52:13.000 077 21281.22 445.42 43088.80 48059.57 2021-03-18 21:52:14.000 077 21281.24 445.43 43088.85 48059.71 2021-03-18 21:52:15.000 077 21281.25 445.43 43088.83 48059.67 2021-03-18 21:52:16.000 077 21281.26 445.42 43088.82 48059.73 2021-03-18 21:52:17.000 077 21281.24 445.43 43088.80 48059.66 2021-03-18 21:52:18.000 077 21281.19 445.47 43088.79 48059.65 2021-03-18 21:52:19.000 077 21281.14 445.52 43088.75 48059.67 2021-03-18 21:52:20.000 077 21281.15 445.54 43088.75 48059.56 2021-03-18 21:52:21.000 077 21281.10 445.59 43088.70 48059.61 2021-03-18 21:52:22.000 077 21281.05 445.62 43088.70 48059.44 2021-03-18 21:52:23.000 077 21281.06 445.60 43088.72 48059.49 2021-03-18 21:52:24.000 077 21281.09 445.61 43088.69 48059.41 2021-03-18 21:52:25.000 077 21281.08 445.61 43088.68 48059.46 2021-03-18 21:52:26.000 077 21281.06 445.60 43088.68 48059.42 2021-03-18 21:52:27.000 077 21281.05 445.62 43088.65 48059.41 2021-03-18 21:52:28.000 077 21281.03 445.62 43088.62 48059.46 2021-03-18 21:52:29.000 077 21281.05 445.62 43088.67 48059.39 2021-03-18 21:52:30.000 077 21281.05 445.64 43088.65 48059.47 2021-03-18 21:52:31.000 077 21281.06 445.63 43088.64 48059.34 2021-03-18 21:52:32.000 077 21281.00 445.61 43088.65 48059.50 2021-03-18 21:52:33.000 077 21280.99 445.61 43088.66 48059.40 2021-03-18 21:52:34.000 077 21280.99 445.62 43088.64 48059.37 2021-03-18 21:52:35.000 077 21280.98 445.61 43088.64 48059.41 2021-03-18 21:52:36.000 077 21280.98 445.61 43088.60 48059.27 2021-03-18 21:52:37.000 077 21280.99 445.62 43088.60 48059.41 2021-03-18 21:52:38.000 077 21280.99 445.63 43088.59 48059.25 2021-03-18 21:52:39.000 077 21280.98 445.63 43088.59 48059.30 2021-03-18 21:52:40.000 077 21280.99 445.64 43088.57 48059.24 2021-03-18 21:52:41.000 077 21281.05 445.66 43088.57 48059.28 2021-03-18 21:52:42.000 077 21281.05 445.68 43088.57 48059.31 2021-03-18 21:52:43.000 077 21281.10 445.66 43088.56 48059.32 2021-03-18 21:52:44.000 077 21281.15 445.66 43088.55 48059.38 2021-03-18 21:52:45.000 077 21281.15 445.69 43088.54 48059.31 2021-03-18 21:52:46.000 077 21281.19 445.67 43088.52 48059.38 2021-03-18 21:52:47.000 077 21281.19 445.68 43088.49 48059.31 2021-03-18 21:52:48.000 077 21281.21 445.70 43088.50 48059.39 2021-03-18 21:52:49.000 077 21281.22 445.70 43088.48 48059.35 2021-03-18 21:52:50.000 077 21281.23 445.68 43088.46 48059.35 2021-03-18 21:52:51.000 077 21281.23 445.66 43088.45 48059.40 2021-03-18 21:52:52.000 077 21281.22 445.63 43088.44 48059.33 2021-03-18 21:52:53.000 077 21281.24 445.61 43088.44 48059.31 2021-03-18 21:52:54.000 077 21281.24 445.59 43088.42 48059.23 2021-03-18 21:52:55.000 077 21281.24 445.60 43088.41 48059.41 2021-03-18 21:52:56.000 077 21281.26 445.60 43088.40 48059.30 2021-03-18 21:52:57.000 077 21281.28 445.58 43088.42 48059.31 2021-03-18 21:52:58.000 077 21281.26 445.56 43088.44 48059.33 2021-03-18 21:52:59.000 077 21281.23 445.58 43088.40 48059.31 2021-03-18 21:53:00.000 077 21281.20 445.60 43088.39 48059.28 2021-03-18 21:53:01.000 077 21281.17 445.62 43088.36 48059.20 2021-03-18 21:53:02.000 077 21281.17 445.60 43088.33 48059.26 2021-03-18 21:53:03.000 077 21281.20 445.52 43088.38 48059.20 2021-03-18 21:53:04.000 077 21281.21 445.48 43088.37 48059.37 2021-03-18 21:53:05.000 077 21281.23 445.45 43088.41 48059.25 2021-03-18 21:53:06.000 077 21281.26 445.43 43088.43 48059.37 2021-03-18 21:53:07.000 077 21281.25 445.45 43088.45 48059.41 2021-03-18 21:53:08.000 077 21281.25 445.47 43088.43 48059.38 2021-03-18 21:53:09.000 077 21281.28 445.48 43088.38 48059.35 2021-03-18 21:53:10.000 077 21281.31 445.47 43088.36 48059.30 2021-03-18 21:53:11.000 077 21281.34 445.44 43088.36 48059.28 2021-03-18 21:53:12.000 077 21281.37 445.37 43088.37 48059.42 2021-03-18 21:53:13.000 077 21281.39 445.33 43088.42 48059.30 2021-03-18 21:53:14.000 077 21281.40 445.30 43088.44 48059.37 2021-03-18 21:53:15.000 077 21281.40 445.29 43088.45 48059.50 2021-03-18 21:53:16.000 077 21281.39 445.26 43088.47 48059.38 2021-03-18 21:53:17.000 077 21281.39 445.27 43088.46 48059.48 2021-03-18 21:53:18.000 077 21281.38 445.27 43088.46 48059.36 2021-03-18 21:53:19.000 077 21281.42 445.26 43088.42 48059.49 2021-03-18 21:53:20.000 077 21281.42 445.21 43088.46 48059.38 2021-03-18 21:53:21.000 077 21281.42 445.17 43088.48 48059.53 2021-03-18 21:53:22.000 077 21281.40 445.14 43088.51 48059.45 2021-03-18 21:53:23.000 077 21281.42 445.10 43088.53 48059.57 2021-03-18 21:53:24.000 077 21281.45 445.06 43088.57 48059.51 2021-03-18 21:53:25.000 077 21281.46 445.04 43088.58 48059.59 2021-03-18 21:53:26.000 077 21281.50 445.04 43088.61 48059.59 2021-03-18 21:53:27.000 077 21281.51 445.05 43088.61 48059.59 2021-03-18 21:53:28.000 077 21281.51 445.02 43088.63 48059.63 2021-03-18 21:53:29.000 077 21281.52 444.98 43088.62 48059.59 2021-03-18 21:53:30.000 077 21281.54 444.97 43088.61 48059.67 2021-03-18 21:53:31.000 077 21281.52 444.98 43088.61 48059.54 2021-03-18 21:53:32.000 077 21281.47 444.97 43088.63 48059.68 2021-03-18 21:53:33.000 077 21281.46 444.97 43088.61 48059.54 2021-03-18 21:53:34.000 077 21281.45 444.93 43088.61 48059.60 2021-03-18 21:53:35.000 077 21281.45 444.93 43088.62 48059.54 2021-03-18 21:53:36.000 077 21281.48 444.90 43088.60 48059.54 2021-03-18 21:53:37.000 077 21281.48 444.87 43088.58 48059.55 2021-03-18 21:53:38.000 077 21281.48 444.85 43088.59 48059.50 2021-03-18 21:53:39.000 077 21281.46 444.84 43088.60 48059.60 2021-03-18 21:53:40.000 077 21281.45 444.85 43088.62 48059.52 2021-03-18 21:53:41.000 077 21281.46 444.85 43088.63 48059.65 2021-03-18 21:53:42.000 077 21281.43 444.84 43088.65 48059.54 2021-03-18 21:53:43.000 077 21281.42 444.84 43088.65 48059.66 2021-03-18 21:53:44.000 077 21281.41 444.83 43088.65 48059.56 2021-03-18 21:53:45.000 077 21281.39 444.81 43088.66 48059.63 2021-03-18 21:53:46.000 077 21281.41 444.81 43088.62 48059.45 2021-03-18 21:53:47.000 077 21281.41 444.82 43088.60 48059.57 2021-03-18 21:53:48.000 077 21281.37 444.82 43088.62 48059.59 2021-03-18 21:53:49.000 077 21281.39 444.79 43088.62 48059.48 2021-03-18 21:53:50.000 077 21281.43 444.76 43088.61 48059.52 2021-03-18 21:53:51.000 077 21281.41 444.76 43088.62 48059.61 2021-03-18 21:53:52.000 077 21281.41 444.74 43088.59 48059.43 2021-03-18 21:53:53.000 077 21281.42 444.76 43088.59 48059.54 2021-03-18 21:53:54.000 077 21281.40 444.74 43088.57 48059.51 2021-03-18 21:53:55.000 077 21281.37 444.71 43088.58 48059.47 2021-03-18 21:53:56.000 077 21281.34 444.67 43088.63 48059.51 2021-03-18 21:53:57.000 077 21281.33 444.65 43088.64 48059.49 2021-03-18 21:53:58.000 077 21281.33 444.65 43088.61 48059.53 2021-03-18 21:53:59.000 077 21281.29 444.65 43088.62 48059.48 2021-03-18 21:54:00.000 077 21281.27 444.65 43088.61 48059.57 2021-03-18 21:54:01.000 077 21281.23 444.67 43088.60 48059.40 2021-03-18 21:54:02.000 077 21281.21 444.68 43088.59 48059.57 2021-03-18 21:54:03.000 077 21281.12 444.69 43088.62 48059.46 2021-03-18 21:54:04.000 077 21281.12 444.67 43088.63 48059.50 2021-03-18 21:54:05.000 077 21281.08 444.71 43088.62 48059.49 2021-03-18 21:54:06.000 077 21281.05 444.71 43088.61 48059.44 2021-03-18 21:54:07.000 077 21281.02 444.71 43088.62 48059.46 2021-03-18 21:54:08.000 077 21280.98 444.75 43088.60 48059.33 2021-03-18 21:54:09.000 077 21280.93 444.77 43088.63 48059.42 2021-03-18 21:54:10.000 077 21280.91 444.78 43088.61 48059.28 2021-03-18 21:54:11.000 077 21280.86 444.79 43088.61 48059.36 2021-03-18 21:54:12.000 077 21280.86 444.81 43088.62 48059.25 2021-03-18 21:54:13.000 077 21280.85 444.84 43088.61 48059.30 2021-03-18 21:54:14.000 077 21280.79 444.89 43088.61 48059.25 2021-03-18 21:54:15.000 077 21280.80 444.92 43088.59 48059.27 2021-03-18 21:54:16.000 077 21280.78 444.95 43088.60 48059.29 2021-03-18 21:54:17.000 077 21280.76 444.98 43088.58 48059.25 2021-03-18 21:54:18.000 077 21280.79 445.01 43088.58 48059.30 2021-03-18 21:54:19.000 077 21280.72 445.09 43088.58 48059.29 2021-03-18 21:54:20.000 077 21280.72 445.14 43088.58 48059.21 2021-03-18 21:54:21.000 077 21280.71 445.13 43088.58 48059.32 2021-03-18 21:54:22.000 077 21280.70 445.18 43088.57 48059.23 2021-03-18 21:54:23.000 077 21280.69 445.20 43088.59 48059.21 2021-03-18 21:54:24.000 077 21280.70 445.24 43088.61 48059.29 2021-03-18 21:54:25.000 077 21280.69 445.29 43088.59 48059.22 2021-03-18 21:54:26.000 077 21280.69 445.34 43088.60 48059.27 2021-03-18 21:54:27.000 077 21280.67 445.36 43088.60 48059.14 2021-03-18 21:54:28.000 077 21280.66 445.39 43088.61 48059.25 2021-03-18 21:54:29.000 077 21280.64 445.43 43088.61 48059.19 2021-03-18 21:54:30.000 077 21280.63 445.46 43088.61 48059.21 2021-03-18 21:54:31.000 077 21280.62 445.51 43088.63 48059.23 2021-03-18 21:54:32.000 077 21280.62 445.57 43088.63 48059.21 2021-03-18 21:54:33.000 077 21280.62 445.63 43088.60 48059.27 2021-03-18 21:54:34.000 077 21280.65 445.66 43088.56 48059.19 2021-03-18 21:54:35.000 077 21280.68 445.71 43088.53 48059.28 2021-03-18 21:54:36.000 077 21280.64 445.76 43088.53 48059.16 2021-03-18 21:54:37.000 077 21280.64 445.79 43088.50 48059.21 2021-03-18 21:54:38.000 077 21280.64 445.85 43088.52 48059.21 2021-03-18 21:54:39.000 077 21280.61 445.91 43088.48 48059.11 2021-03-18 21:54:40.000 077 21280.57 445.95 43088.47 48059.18 2021-03-18 21:54:41.000 077 21280.51 445.99 43088.44 48059.04 2021-03-18 21:54:42.000 077 21280.49 446.02 43088.43 48059.09 2021-03-18 21:54:43.000 077 21280.48 446.06 43088.45 48058.99 2021-03-18 21:54:44.000 077 21280.42 446.08 43088.44 48059.03 2021-03-18 21:54:45.000 077 21280.42 446.10 43088.44 48058.97 2021-03-18 21:54:46.000 077 21280.41 446.12 43088.47 48058.96 2021-03-18 21:54:47.000 077 21280.36 446.14 43088.44 48059.01 2021-03-18 21:54:48.000 077 21280.36 446.17 43088.41 48058.93 2021-03-18 21:54:49.000 077 21280.35 446.23 43088.39 48059.04 2021-03-18 21:54:50.000 077 21280.37 446.24 43088.40 48058.97 2021-03-18 21:54:51.000 077 21280.39 446.25 43088.44 48059.02 2021-03-18 21:54:52.000 077 21280.45 446.28 43088.44 48059.02 2021-03-18 21:54:53.000 077 21280.45 446.32 43088.42 48058.99 2021-03-18 21:54:54.000 077 21280.50 446.37 43088.41 48059.08 2021-03-18 21:54:55.000 077 21280.54 446.42 43088.43 48058.97 2021-03-18 21:54:56.000 077 21280.55 446.46 43088.42 48059.03 2021-03-18 21:54:57.000 077 21280.60 446.46 43088.41 48059.08 2021-03-18 21:54:58.000 077 21280.63 446.48 43088.39 48058.93 2021-03-18 21:54:59.000 077 21280.68 446.50 43088.42 48059.11 2021-03-18 21:55:00.000 077 21280.73 446.54 43088.42 48059.06 2021-03-18 21:55:01.000 077 21280.79 446.52 43088.42 48059.21 2021-03-18 21:55:02.000 077 21280.85 446.52 43088.47 48059.19 2021-03-18 21:55:03.000 077 21280.93 446.53 43088.46 48059.29 2021-03-18 21:55:04.000 077 21280.95 446.53 43088.48 48059.30 2021-03-18 21:55:05.000 077 21280.97 446.53 43088.50 48059.28 2021-03-18 21:55:06.000 077 21280.97 446.55 43088.52 48059.37 2021-03-18 21:55:07.000 077 21280.97 446.58 43088.52 48059.31 2021-03-18 21:55:08.000 077 21280.99 446.57 43088.57 48059.42 2021-03-18 21:55:09.000 077 21281.00 446.57 43088.60 48059.32 2021-03-18 21:55:10.000 077 21280.99 446.54 43088.63 48059.41 2021-03-18 21:55:11.000 077 21280.99 446.53 43088.64 48059.38 2021-03-18 21:55:12.000 077 21281.04 446.53 43088.68 48059.41 2021-03-18 21:55:13.000 077 21281.08 446.58 43088.70 48059.42 2021-03-18 21:55:14.000 077 21281.10 446.64 43088.68 48059.47 2021-03-18 21:55:15.000 077 21281.15 446.63 43088.68 48059.58 2021-03-18 21:55:16.000 077 21281.18 446.64 43088.68 48059.51 2021-03-18 21:55:17.000 077 21281.23 446.68 43088.65 48059.64 2021-03-18 21:55:18.000 077 21281.26 446.71 43088.64 48059.53 2021-03-18 21:55:19.000 077 21281.34 446.74 43088.64 48059.67 2021-03-18 21:55:20.000 077 21281.36 446.77 43088.67 48059.62 2021-03-18 21:55:21.000 077 21281.40 446.76 43088.71 48059.70 2021-03-18 21:55:22.000 077 21281.46 446.75 43088.70 48059.67 2021-03-18 21:55:23.000 077 21281.53 446.73 43088.75 48059.76 2021-03-18 21:55:24.000 077 21281.57 446.73 43088.75 48059.83 2021-03-18 21:55:25.000 077 21281.63 446.75 43088.76 48059.79 2021-03-18 21:55:26.000 077 21281.66 446.79 43088.78 48059.93 2021-03-18 21:55:27.000 077 21281.69 446.80 43088.78 48059.84 2021-03-18 21:55:28.000 077 21281.78 446.84 43088.78 48059.96 2021-03-18 21:55:29.000 077 21281.81 446.86 43088.79 48059.94 2021-03-18 21:55:30.000 077 21281.89 446.85 43088.81 48060.04 2021-03-18 21:55:31.000 077 21281.95 446.85 43088.85 48059.93 2021-03-18 21:55:32.000 077 21282.00 446.89 43088.87 48060.10 2021-03-18 21:55:33.000 077 21282.06 446.90 43088.88 48059.98 2021-03-18 21:55:34.000 077 21282.10 446.93 43088.87 48060.08 2021-03-18 21:55:35.000 077 21282.17 446.90 43088.84 48060.18 2021-03-18 21:55:36.000 077 21282.23 446.91 43088.86 48060.06 2021-03-18 21:55:37.000 077 21282.30 446.91 43088.89 48060.19 2021-03-18 21:55:38.000 077 21282.37 446.93 43088.88 48060.17 2021-03-18 21:55:39.000 077 21282.45 446.93 43088.91 48060.26 2021-03-18 21:55:40.000 077 21282.54 446.93 43088.90 48060.26 2021-03-18 21:55:41.000 077 21282.60 446.93 43088.88 48060.34 2021-03-18 21:55:42.000 077 21282.71 446.93 43088.86 48060.33 2021-03-18 21:55:43.000 077 21282.77 446.94 43088.88 48060.51 2021-03-18 21:55:44.000 077 21282.87 446.88 43088.90 48060.43 2021-03-18 21:55:45.000 077 21282.92 446.90 43088.91 48060.53 2021-03-18 21:55:46.000 077 21282.95 446.89 43088.89 48060.50 2021-03-18 21:55:47.000 077 21283.00 446.88 43088.89 48060.58 2021-03-18 21:55:48.000 077 21283.04 446.86 43088.90 48060.51 2021-03-18 21:55:49.000 077 21283.04 446.87 43088.92 48060.67 2021-03-18 21:55:50.000 077 21283.02 446.87 43088.91 48060.51 2021-03-18 21:55:51.000 077 21283.03 446.87 43088.91 48060.69 2021-03-18 21:55:52.000 077 21283.00 446.86 43088.92 48060.52 2021-03-18 21:55:53.000 077 21282.99 446.84 43088.94 48060.59 2021-03-18 21:55:54.000 077 21282.98 446.82 43088.91 48060.50 2021-03-18 21:55:55.000 077 21282.95 446.82 43088.92 48060.67 2021-03-18 21:55:56.000 077 21282.95 446.80 43088.93 48060.46 2021-03-18 21:55:57.000 077 21282.98 446.74 43088.92 48060.62 2021-03-18 21:55:58.000 077 21283.00 446.66 43088.96 48060.55 2021-03-18 21:55:59.000 077 21283.01 446.61 43089.01 48060.71 2021-03-18 21:56:00.000 077 21283.04 446.56 43089.00 48060.62 2021-03-18 21:56:01.000 077 21283.07 446.52 43089.02 48060.77 2021-03-18 21:56:02.000 077 21283.07 446.49 43089.04 48060.62 2021-03-18 21:56:03.000 077 21283.06 446.45 43089.04 48060.81 2021-03-18 21:56:04.000 077 21283.08 446.42 43089.03 48060.67 2021-03-18 21:56:05.000 077 21283.10 446.39 43089.03 48060.79 2021-03-18 21:56:06.000 077 21283.06 446.36 43089.06 48060.66 2021-03-18 21:56:07.000 077 21283.06 446.32 43089.05 48060.72 2021-03-18 21:56:08.000 077 21283.06 446.28 43089.04 48060.71 2021-03-18 21:56:09.000 077 21283.02 446.26 43089.06 48060.74 2021-03-18 21:56:10.000 077 21283.01 446.22 43089.10 48060.66 2021-03-18 21:56:11.000 077 21283.01 446.19 43089.09 48060.77 2021-03-18 21:56:12.000 077 21282.97 446.17 43089.07 48060.63 2021-03-18 21:56:13.000 077 21282.99 446.16 43089.09 48060.78 2021-03-18 21:56:14.000 077 21282.97 446.14 43089.09 48060.65 2021-03-18 21:56:15.000 077 21282.96 446.11 43089.09 48060.79 2021-03-18 21:56:16.000 077 21282.92 446.11 43089.08 48060.71 2021-03-18 21:56:17.000 077 21282.93 446.11 43089.15 48060.79 2021-03-18 21:56:18.000 077 21282.96 446.12 43089.12 48060.73 2021-03-18 21:56:19.000 077 21282.96 446.12 43089.12 48060.64 2021-03-18 21:56:20.000 077 21282.92 446.13 43089.13 48060.72 2021-03-18 21:56:21.000 077 21282.89 446.16 43089.12 48060.77 2021-03-18 21:56:22.000 077 21282.87 446.17 43089.11 48060.67 2021-03-18 21:56:23.000 077 21282.81 446.22 43089.05 48060.73 2021-03-18 21:56:24.000 077 21282.81 446.26 43089.05 48060.57 2021-03-18 21:56:25.000 077 21282.75 446.30 43089.03 48060.67 2021-03-18 21:56:26.000 077 21282.73 446.34 43088.99 48060.55 2021-03-18 21:56:27.000 077 21282.70 446.34 43088.92 48060.53 2021-03-18 21:56:28.000 077 21282.67 446.33 43088.91 48060.40 2021-03-18 21:56:29.000 077 21282.66 446.35 43088.90 48060.45 2021-03-18 21:56:30.000 077 21282.62 446.34 43088.88 48060.42 2021-03-18 21:56:31.000 077 21282.57 446.34 43088.87 48060.39 2021-03-18 21:56:32.000 077 21282.54 446.38 43088.87 48060.35 2021-03-18 21:56:33.000 077 21282.51 446.41 43088.84 48060.33 2021-03-18 21:56:34.000 077 21282.47 446.44 43088.78 48060.25 2021-03-18 21:56:35.000 077 21282.39 446.48 43088.76 48060.26 2021-03-18 21:56:36.000 077 21282.34 446.49 43088.76 48060.28 2021-03-18 21:56:37.000 077 21282.27 446.48 43088.76 48060.05 2021-03-18 21:56:38.000 077 21282.23 446.51 43088.73 48060.28 2021-03-18 21:56:39.000 077 21282.19 446.51 43088.75 48059.92 2021-03-18 21:56:40.000 077 21282.14 446.49 43088.76 48060.06 2021-03-18 21:56:41.000 077 21282.11 446.45 43088.74 48059.97 2021-03-18 21:56:42.000 077 21282.04 446.48 43088.71 48060.02 2021-03-18 21:56:43.000 077 21282.00 446.53 43088.74 48059.99 2021-03-18 21:56:44.000 077 21281.94 446.54 43088.77 48059.97 2021-03-18 21:56:45.000 077 21281.86 446.54 43088.73 48059.87 2021-03-18 21:56:46.000 077 21281.80 446.55 43088.76 48059.95 2021-03-18 21:56:47.000 077 21281.73 446.57 43088.73 48059.83 2021-03-18 21:56:48.000 077 21281.67 446.64 43088.72 48059.85 2021-03-18 21:56:49.000 077 21281.61 446.75 43088.68 48059.79 2021-03-18 21:56:50.000 077 21281.60 446.80 43088.62 48059.69 2021-03-18 21:56:51.000 077 21281.56 446.86 43088.60 48059.71 2021-03-18 21:56:52.000 077 21281.50 446.88 43088.58 48059.65 2021-03-18 21:56:53.000 077 21281.48 446.84 43088.56 48059.52 2021-03-18 21:56:54.000 077 21281.44 446.81 43088.59 48059.55 2021-03-18 21:56:55.000 077 21281.40 446.82 43088.58 48059.59 2021-03-18 21:56:56.000 077 21281.36 446.83 43088.56 48059.41 2021-03-18 21:56:57.000 077 21281.31 446.85 43088.56 48059.54 2021-03-18 21:56:58.000 077 21281.27 446.85 43088.57 48059.52 2021-03-18 21:56:59.000 077 21281.22 446.86 43088.59 48059.51 2021-03-18 21:57:00.000 077 21281.19 446.91 43088.56 48059.42 2021-03-18 21:57:01.000 077 21281.14 446.90 43088.58 48059.52 2021-03-18 21:57:02.000 077 21281.07 446.92 43088.57 48059.33 2021-03-18 21:57:03.000 077 21281.03 446.92 43088.56 48059.42 2021-03-18 21:57:04.000 077 21280.98 446.93 43088.57 48059.25 2021-03-18 21:57:05.000 077 21280.92 446.98 43088.56 48059.31 2021-03-18 21:57:06.000 077 21280.94 447.02 43088.55 48059.23 2021-03-18 21:57:07.000 077 21280.96 447.02 43088.49 48059.34 2021-03-18 21:57:08.000 077 21280.93 447.02 43088.53 48059.29 2021-03-18 21:57:09.000 077 21280.89 447.03 43088.52 48059.18 2021-03-18 21:57:10.000 077 21280.82 447.08 43088.49 48059.27 2021-03-18 21:57:11.000 077 21280.78 447.10 43088.51 48059.16 2021-03-18 21:57:12.000 077 21280.73 447.13 43088.47 48059.20 2021-03-18 21:57:13.000 077 21280.66 447.13 43088.47 48059.10 2021-03-18 21:57:14.000 077 21280.58 447.16 43088.48 48059.19 2021-03-18 21:57:15.000 077 21280.52 447.21 43088.43 48059.03 2021-03-18 21:57:16.000 077 21280.45 447.25 43088.46 48059.07 2021-03-18 21:57:17.000 077 21280.37 447.26 43088.45 48058.96 2021-03-18 21:57:18.000 077 21280.30 447.29 43088.40 48058.95 2021-03-18 21:57:19.000 077 21280.28 447.30 43088.37 48058.93 2021-03-18 21:57:20.000 077 21280.25 447.29 43088.39 48058.82 2021-03-18 21:57:21.000 077 21280.19 447.32 43088.38 48058.84 2021-03-18 21:57:22.000 077 21280.20 447.32 43088.38 48058.79 2021-03-18 21:57:23.000 077 21280.16 447.37 43088.37 48058.79 2021-03-18 21:57:24.000 077 21280.14 447.40 43088.39 48058.80 2021-03-18 21:57:25.000 077 21280.11 447.39 43088.37 48058.77 2021-03-18 21:57:26.000 077 21280.07 447.42 43088.38 48058.84 2021-03-18 21:57:27.000 077 21280.01 447.43 43088.39 48058.69 2021-03-18 21:57:28.000 077 21279.97 447.48 43088.39 48058.78 2021-03-18 21:57:29.000 077 21279.91 447.54 43088.35 48058.59 2021-03-18 21:57:30.000 077 21279.83 447.59 43088.36 48058.71 2021-03-18 21:57:31.000 077 21279.76 447.64 43088.37 48058.59 2021-03-18 21:57:32.000 077 21279.70 447.65 43088.39 48058.54 2021-03-18 21:57:33.000 077 21279.66 447.71 43088.37 48058.49 2021-03-18 21:57:34.000 077 21279.66 447.74 43088.38 48058.67 2021-03-18 21:57:35.000 077 21279.70 447.79 43088.35 48058.60 2021-03-18 21:57:36.000 077 21279.72 447.87 43088.38 48058.56 2021-03-18 21:57:37.000 077 21279.77 447.94 43088.38 48058.57 2021-03-18 21:57:38.000 077 21279.81 447.98 43088.36 48058.59 2021-03-18 21:57:39.000 077 21279.91 448.05 43088.35 48058.64 2021-03-18 21:57:40.000 077 21279.97 448.11 43088.34 48058.57 2021-03-18 21:57:41.000 077 21280.02 448.26 43088.32 48058.73 2021-03-18 21:57:42.000 077 21280.05 448.42 43088.25 48058.56 2021-03-18 21:57:43.000 077 21280.13 448.56 43088.15 48058.59 2021-03-18 21:57:44.000 077 21280.18 448.65 43088.09 48058.59 2021-03-18 21:57:45.000 077 21280.28 448.71 43088.07 48058.46 2021-03-18 21:57:46.000 077 21280.37 448.76 43088.04 48058.58 2021-03-18 21:57:47.000 077 21280.46 448.83 43087.99 48058.59 2021-03-18 21:57:48.000 077 21280.60 448.86 43087.99 48058.66 2021-03-18 21:57:49.000 077 21280.72 448.90 43088.00 48058.73 2021-03-18 21:57:50.000 077 21280.86 448.95 43087.99 48058.73 2021-03-18 21:57:51.000 077 21281.02 448.97 43087.98 48058.87 2021-03-18 21:57:52.000 077 21281.16 449.01 43087.96 48058.81 2021-03-18 21:57:53.000 077 21281.32 449.07 43087.97 48059.00 2021-03-18 21:57:54.000 077 21281.52 449.10 43088.01 48058.92 2021-03-18 21:57:55.000 077 21281.62 449.17 43088.00 48059.12 2021-03-18 21:57:56.000 077 21281.76 449.20 43088.00 48059.09 2021-03-18 21:57:57.000 077 21281.87 449.23 43087.98 48059.23 2021-03-18 21:57:58.000 077 21281.97 449.26 43087.99 48059.20 2021-03-18 21:57:59.000 077 21282.06 449.26 43088.03 48059.19 2021-03-18 21:58:00.000 077 21282.15 449.28 43088.00 48059.45 2021-03-18 21:58:01.000 077 21282.17 449.30 43087.99 48059.27 2021-03-18 21:58:02.000 077 21282.23 449.35 43088.01 48059.57 2021-03-18 21:58:03.000 077 21282.32 449.34 43087.99 48059.31 2021-03-18 21:58:04.000 077 21282.42 449.31 43088.00 48059.48 2021-03-18 21:58:05.000 077 21282.48 449.36 43088.02 48059.47 2021-03-18 21:58:06.000 077 21282.54 449.38 43088.02 48059.53 2021-03-18 21:58:07.000 077 21282.64 449.36 43088.03 48059.60 2021-03-18 21:58:08.000 077 21282.73 449.39 43088.01 48059.59 2021-03-18 21:58:09.000 077 21282.81 449.37 43088.04 48059.66 2021-03-18 21:58:10.000 077 21282.86 449.34 43088.08 48059.60 2021-03-18 21:58:11.000 077 21282.92 449.31 43088.11 48059.71 2021-03-18 21:58:12.000 077 21283.01 449.29 43088.16 48059.84 2021-03-18 21:58:13.000 077 21283.07 449.23 43088.21 48059.76 2021-03-18 21:58:14.000 077 21283.15 449.18 43088.23 48059.92 2021-03-18 21:58:15.000 077 21283.21 449.17 43088.29 48059.94 2021-03-18 21:58:16.000 077 21283.28 449.18 43088.31 48060.08 2021-03-18 21:58:17.000 077 21283.36 449.18 43088.36 48060.08 2021-03-18 21:58:18.000 077 21283.45 449.21 43088.34 48060.22 2021-03-18 21:58:19.000 077 21283.51 449.21 43088.34 48060.30 2021-03-18 21:58:20.000 077 21283.60 449.23 43088.32 48060.39 2021-03-18 21:58:21.000 077 21283.72 449.20 43088.36 48060.15 2021-03-18 21:58:22.000 077 21283.80 449.19 43088.38 48060.39 2021-03-18 21:58:23.000 077 21283.87 449.17 43088.37 48060.48 2021-03-18 21:58:24.000 077 21283.87 449.19 43088.39 48060.48 2021-03-18 21:58:25.000 077 21283.86 449.20 43088.37 48060.37 2021-03-18 21:58:26.000 077 21283.91 449.18 43088.36 48060.60 2021-03-18 21:58:27.000 077 21283.92 449.18 43088.38 48060.55 2021-03-18 21:58:28.000 077 21283.91 449.15 43088.41 48060.55 2021-03-18 21:58:29.000 077 21283.94 449.13 43088.40 48060.39 2021-03-18 21:58:30.000 077 21283.94 449.11 43088.38 48060.57 2021-03-18 21:58:31.000 077 21283.94 449.08 43088.37 48060.42 2021-03-18 21:58:32.000 077 21283.97 449.05 43088.38 48060.70 2021-03-18 21:58:33.000 077 21283.95 449.05 43088.40 48060.51 2021-03-18 21:58:34.000 077 21283.91 449.03 43088.37 48060.65 2021-03-18 21:58:35.000 077 21283.91 449.03 43088.38 48060.55 2021-03-18 21:58:36.000 077 21283.91 449.02 43088.38 48060.60 2021-03-18 21:58:37.000 077 21283.89 449.01 43088.37 48060.43 2021-03-18 21:58:38.000 077 21283.89 449.01 43088.33 48060.41 2021-03-18 21:58:39.000 077 21283.90 448.97 43088.30 48060.36 2021-03-18 21:58:40.000 077 21283.88 448.94 43088.33 48060.56 2021-03-18 21:58:41.000 077 21283.86 448.92 43088.31 48060.28 2021-03-18 21:58:42.000 077 21283.85 448.90 43088.31 48060.43 2021-03-18 21:58:43.000 077 21283.85 448.86 43088.32 48060.57 2021-03-18 21:58:44.000 077 21283.84 448.86 43088.35 48060.45 2021-03-18 21:58:45.000 077 21283.78 448.86 43088.34 48060.45 2021-03-18 21:58:46.000 077 21283.77 448.82 43088.38 48060.53 2021-03-18 21:58:47.000 077 21283.76 448.79 43088.38 48060.34 2021-03-18 21:58:48.000 077 21283.74 448.75 43088.36 48060.52 2021-03-18 21:58:49.000 077 21283.74 448.67 43088.38 48060.30 2021-03-18 21:58:50.000 077 21283.67 448.60 43088.39 48060.49 2021-03-18 21:58:51.000 077 21283.65 448.54 43088.45 48060.46 2021-03-18 21:58:52.000 077 21283.60 448.52 43088.48 48060.43 2021-03-18 21:58:53.000 077 21283.54 448.49 43088.48 48060.47 2021-03-18 21:58:54.000 077 21283.49 448.49 43088.52 48060.56 2021-03-18 21:58:55.000 077 21283.45 448.43 43088.54 48060.49 2021-03-18 21:58:56.000 077 21283.39 448.43 43088.52 48060.39 2021-03-18 21:58:57.000 077 21283.35 448.40 43088.54 48060.28 2021-03-18 21:58:58.000 077 21283.28 448.36 43088.59 48060.43 2021-03-18 21:58:59.000 077 21283.23 448.36 43088.60 48060.57 2021-03-18 21:59:00.000 077 21283.19 448.32 43088.64 48060.42 2021-03-18 21:59:01.000 077 21283.12 448.31 43088.61 48060.32 2021-03-18 21:59:02.000 077 21283.04 448.29 43088.61 48060.46 2021-03-18 21:59:03.000 077 21283.01 448.24 43088.64 48060.24 2021-03-18 21:59:04.000 077 21282.96 448.14 43088.66 48060.26 2021-03-18 21:59:05.000 077 21282.91 448.13 43088.64 48060.41 2021-03-18 21:59:06.000 077 21282.86 448.13 43088.67 48060.13 2021-03-18 21:59:07.000 077 21282.79 448.13 43088.69 48060.25 2021-03-18 21:59:08.000 077 21282.75 448.10 43088.74 48060.20 2021-03-18 21:59:09.000 077 21282.68 448.11 43088.74 48060.23 2021-03-18 21:59:10.000 077 21282.59 448.10 43088.72 48060.12 2021-03-18 21:59:11.000 077 21282.54 448.07 43088.72 48060.32 2021-03-18 21:59:12.000 077 21282.47 448.05 43088.72 48060.14 2021-03-18 21:59:13.000 077 21282.44 448.03 43088.73 48060.14 2021-03-18 21:59:14.000 077 21282.41 447.99 43088.71 48060.05 2021-03-18 21:59:15.000 077 21282.36 447.94 43088.71 48060.14 2021-03-18 21:59:16.000 077 21282.34 447.90 43088.74 48060.21 2021-03-18 21:59:17.000 077 21282.32 447.89 43088.77 48060.00 2021-03-18 21:59:18.000 077 21282.30 447.90 43088.73 48060.06 2021-03-18 21:59:19.000 077 21282.31 447.90 43088.75 48059.99 2021-03-18 21:59:20.000 077 21282.25 447.91 43088.77 48060.28 2021-03-18 21:59:21.000 077 21282.23 447.90 43088.76 48059.93 2021-03-18 21:59:22.000 077 21282.20 447.91 43088.78 48060.02 2021-03-18 21:59:23.000 077 21282.17 447.89 43088.77 48060.07 2021-03-18 21:59:24.000 077 21282.14 447.88 43088.74 48060.03 2021-03-18 21:59:25.000 077 21282.09 447.86 43088.78 48060.09 2021-03-18 21:59:26.000 077 21282.02 447.86 43088.77 48060.08 2021-03-18 21:59:27.000 077 21281.97 447.82 43088.79 48059.93 2021-03-18 21:59:28.000 077 21281.89 447.81 43088.81 48060.10 2021-03-18 21:59:29.000 077 21281.84 447.80 43088.81 48059.83 2021-03-18 21:59:30.000 077 21281.79 447.79 43088.83 48059.99 2021-03-18 21:59:31.000 077 21281.76 447.80 43088.80 48059.87 2021-03-18 21:59:32.000 077 21281.69 447.79 43088.78 48059.87 2021-03-18 21:59:33.000 077 21281.61 447.78 43088.75 48059.83 2021-03-18 21:59:34.000 077 21281.56 447.77 43088.77 48059.88 2021-03-18 21:59:35.000 077 21281.51 447.75 43088.81 48059.81 2021-03-18 21:59:36.000 077 21281.47 447.77 43088.79 48059.78 2021-03-18 21:59:37.000 077 21281.44 447.77 43088.80 48059.63 2021-03-18 21:59:38.000 077 21281.38 447.76 43088.84 48059.77 2021-03-18 21:59:39.000 077 21281.35 447.76 43088.85 48059.69 2021-03-18 21:59:40.000 077 21281.29 447.79 43088.84 48059.77 2021-03-18 21:59:41.000 077 21281.27 447.80 43088.81 48059.61 2021-03-18 21:59:42.000 077 21281.23 447.81 43088.83 48059.82 2021-03-18 21:59:43.000 077 21281.16 447.80 43088.83 48059.70 2021-03-18 21:59:44.000 077 21281.15 447.80 43088.85 48059.69 2021-03-18 21:59:45.000 077 21281.10 447.84 43088.88 48059.61 2021-03-18 21:59:46.000 077 21281.06 447.88 43088.86 48059.68 2021-03-18 21:59:47.000 077 21281.03 447.91 43088.82 48059.71 2021-03-18 21:59:48.000 077 21281.01 447.91 43088.82 48059.58 2021-03-18 21:59:49.000 077 21280.97 447.95 43088.82 48059.73 2021-03-18 21:59:50.000 077 21280.97 447.96 43088.82 48059.51 2021-03-18 21:59:51.000 077 21280.95 448.01 43088.82 48059.56 2021-03-18 21:59:52.000 077 21280.94 448.05 43088.82 48059.48 2021-03-18 21:59:53.000 077 21280.93 448.08 43088.83 48059.56 2021-03-18 21:59:54.000 077 21280.95 448.13 43088.84 48059.70 2021-03-18 21:59:55.000 077 21280.96 448.20 43088.82 48059.66 2021-03-18 21:59:56.000 077 21280.97 448.29 43088.76 48059.62 2021-03-18 21:59:57.000 077 21280.98 448.35 43088.72 48059.54 2021-03-18 21:59:58.000 077 21280.99 448.41 43088.71 48059.33 2021-03-18 21:59:59.000 077 21281.04 448.47 43088.68 48059.54 2021-03-18 22:00:00.000 077 21281.07 448.50 43088.67 48059.39 2021-03-18 22:00:01.000 077 21281.09 448.53 43088.63 48059.41 2021-03-18 22:00:02.000 077 21281.12 448.54 43088.62 48059.48 2021-03-18 22:00:03.000 077 21281.14 448.63 43088.60 48059.40 2021-03-18 22:00:04.000 077 21281.15 448.73 43088.56 48059.52 2021-03-18 22:00:05.000 077 21281.14 448.81 43088.53 48059.29 2021-03-18 22:00:06.000 077 21281.14 448.86 43088.48 48059.33 2021-03-18 22:00:07.000 077 21281.15 448.90 43088.46 48059.35 2021-03-18 22:00:08.000 077 21281.15 448.98 43088.42 48059.44 2021-03-18 22:00:09.000 077 21281.19 449.03 43088.39 48059.32 2021-03-18 22:00:10.000 077 21281.25 449.05 43088.39 48059.45 2021-03-18 22:00:11.000 077 21281.27 449.11 43088.39 48059.38 2021-03-18 22:00:12.000 077 21281.33 449.12 43088.36 48059.43 2021-03-18 22:00:13.000 077 21281.35 449.19 43088.35 48059.38 2021-03-18 22:00:14.000 077 21281.40 449.25 43088.34 48059.43 2021-03-18 22:00:15.000 077 21281.45 449.28 43088.34 48059.48 2021-03-18 22:00:16.000 077 21281.49 449.31 43088.33 48059.37 2021-03-18 22:00:17.000 077 21281.47 449.34 43088.32 48059.48 2021-03-18 22:00:18.000 077 21281.48 449.39 43088.30 48059.30 2021-03-18 22:00:19.000 077 21281.50 449.42 43088.32 48059.54 2021-03-18 22:00:20.000 077 21281.52 449.45 43088.31 48059.41 2021-03-18 22:00:21.000 077 21281.53 449.47 43088.31 48059.42 2021-03-18 22:00:22.000 077 21281.57 449.48 43088.33 48059.44 2021-03-18 22:00:23.000 077 21281.66 449.50 43088.36 48059.43 2021-03-18 22:00:24.000 077 21281.66 449.52 43088.35 48059.55 2021-03-18 22:00:25.000 077 21281.72 449.51 43088.37 48059.48 2021-03-18 22:00:26.000 077 21281.78 449.51 43088.40 48059.63 2021-03-18 22:00:27.000 077 21281.83 449.52 43088.40 48059.61 2021-03-18 22:00:28.000 077 21281.87 449.53 43088.45 48059.73 2021-03-18 22:00:29.000 077 21281.93 449.54 43088.44 48059.70 2021-03-18 22:00:30.000 077 21281.99 449.60 43088.48 48059.82 2021-03-18 22:00:31.000 077 21282.03 449.61 43088.50 48059.79 2021-03-18 22:00:32.000 077 21282.08 449.64 43088.51 48059.79 2021-03-18 22:00:33.000 077 21282.12 449.67 43088.49 48059.73 2021-03-18 22:00:34.000 077 21282.15 449.66 43088.51 48059.84 2021-03-18 22:00:35.000 077 21282.17 449.70 43088.53 48059.91 2021-03-18 22:00:36.000 077 21282.18 449.76 43088.52 48059.79 2021-03-18 22:00:37.000 077 21282.17 449.78 43088.48 48059.91 2021-03-18 22:00:38.000 077 21282.18 449.81 43088.49 48059.80 2021-03-18 22:00:39.000 077 21282.18 449.84 43088.47 48059.87 2021-03-18 22:00:40.000 077 21282.17 449.83 43088.43 48059.79 2021-03-18 22:00:41.000 077 21282.16 449.85 43088.45 48059.85 2021-03-18 22:00:42.000 077 21282.18 449.87 43088.43 48059.66 2021-03-18 22:00:43.000 077 21282.22 449.85 43088.45 48059.71 2021-03-18 22:00:44.000 077 21282.23 449.87 43088.48 48059.78 2021-03-18 22:00:45.000 077 21282.23 449.86 43088.47 48059.86 2021-03-18 22:00:46.000 077 21282.28 449.83 43088.49 48059.77 2021-03-18 22:00:47.000 077 21282.26 449.84 43088.52 48059.75 2021-03-18 22:00:48.000 077 21282.19 449.85 43088.53 48059.95 2021-03-18 22:00:49.000 077 21282.19 449.83 43088.50 48059.72 2021-03-18 22:00:50.000 077 21282.18 449.84 43088.49 48059.99 2021-03-18 22:00:51.000 077 21282.19 449.84 43088.47 48059.85 2021-03-18 22:00:52.000 077 21282.19 449.85 43088.45 48059.91 2021-03-18 22:00:53.000 077 21282.21 449.84 43088.47 48059.89 2021-03-18 22:00:54.000 077 21282.22 449.84 43088.47 48059.78 2021-03-18 22:00:55.000 077 21282.22 449.83 43088.45 48059.80 2021-03-18 22:00:56.000 077 21282.20 449.81 43088.44 48059.96 2021-03-18 22:00:57.000 077 21282.21 449.81 43088.48 48059.93 2021-03-18 22:00:58.000 077 21282.23 449.79 43088.49 48059.91 2021-03-18 22:00:59.000 077 21282.24 449.81 43088.48 48059.77 2021-03-18 22:01:00.000 077 21282.22 449.80 43088.47 48059.90 2021-03-18 22:01:01.000 077 21282.22 449.79 43088.46 48059.95 2021-03-18 22:01:02.000 077 21282.20 449.78 43088.44 48059.82 2021-03-18 22:01:03.000 077 21282.19 449.79 43088.41 48059.81 2021-03-18 22:01:04.000 077 21282.20 449.74 43088.45 48059.77 2021-03-18 22:01:05.000 077 21282.19 449.76 43088.44 48059.84 2021-03-18 22:01:06.000 077 21282.19 449.75 43088.46 48059.75 2021-03-18 22:01:07.000 077 21282.21 449.72 43088.44 48059.77 2021-03-18 22:01:08.000 077 21282.21 449.68 43088.49 48059.68 2021-03-18 22:01:09.000 077 21282.22 449.65 43088.48 48059.87 2021-03-18 22:01:10.000 077 21282.22 449.59 43088.47 48059.84 2021-03-18 22:01:11.000 077 21282.22 449.56 43088.51 48059.88 2021-03-18 22:01:12.000 077 21282.20 449.54 43088.53 48059.86 2021-03-18 22:01:13.000 077 21282.17 449.53 43088.54 48059.85 2021-03-18 22:01:14.000 077 21282.19 449.48 43088.55 48059.97 2021-03-18 22:01:15.000 077 21282.16 449.48 43088.53 48059.88 2021-03-18 22:01:16.000 077 21282.13 449.48 43088.57 48059.94 2021-03-18 22:01:17.000 077 21282.09 449.43 43088.56 48059.89 2021-03-18 22:01:18.000 077 21282.06 449.41 43088.55 48059.95 2021-03-18 22:01:19.000 077 21282.06 449.39 43088.55 48059.86 2021-03-18 22:01:20.000 077 21282.02 449.38 43088.53 48059.84 2021-03-18 22:01:21.000 077 21282.00 449.34 43088.54 48059.80 2021-03-18 22:01:22.000 077 21281.96 449.31 43088.54 48059.75 2021-03-18 22:01:23.000 077 21281.90 449.29 43088.57 48059.92 2021-03-18 22:01:24.000 077 21281.87 449.25 43088.58 48059.78 2021-03-18 22:01:25.000 077 21281.80 449.24 43088.53 48059.82 2021-03-18 22:01:26.000 077 21281.80 449.21 43088.52 48059.71 2021-03-18 22:01:27.000 077 21281.78 449.19 43088.53 48059.76 2021-03-18 22:01:28.000 077 21281.76 449.15 43088.51 48059.65 2021-03-18 22:01:29.000 077 21281.73 449.13 43088.54 48059.70 2021-03-18 22:01:30.000 077 21281.71 449.10 43088.58 48059.66 2021-03-18 22:01:31.000 077 21281.76 449.05 43088.55 48059.66 2021-03-18 22:01:32.000 077 21281.70 449.01 43088.53 48059.59 2021-03-18 22:01:33.000 077 21281.70 448.97 43088.59 48059.71 2021-03-18 22:01:34.000 077 21281.76 448.92 43088.64 48059.78 2021-03-18 22:01:35.000 077 21281.83 448.90 43088.64 48059.75 2021-03-18 22:01:36.000 077 21281.86 448.85 43088.66 48059.87 2021-03-18 22:01:37.000 077 21281.88 448.82 43088.71 48059.82 2021-03-18 22:01:38.000 077 21281.89 448.80 43088.69 48059.95 2021-03-18 22:01:39.000 077 21281.91 448.78 43088.71 48059.92 2021-03-18 22:01:40.000 077 21281.89 448.74 43088.71 48060.05 2021-03-18 22:01:41.000 077 21281.86 448.71 43088.75 48059.94 2021-03-18 22:01:42.000 077 21281.85 448.70 43088.77 48060.05 2021-03-18 22:01:43.000 077 21281.85 448.68 43088.78 48059.99 2021-03-18 22:01:44.000 077 21281.84 448.67 43088.83 48060.06 2021-03-18 22:01:45.000 077 21281.83 448.65 43088.82 48060.06 2021-03-18 22:01:46.000 077 21281.84 448.63 43088.83 48060.01 2021-03-18 22:01:47.000 077 21281.80 448.62 43088.81 48060.07 2021-03-18 22:01:48.000 077 21281.82 448.59 43088.81 48060.01 2021-03-18 22:01:49.000 077 21281.78 448.55 43088.81 48060.08 2021-03-18 22:01:50.000 077 21281.79 448.52 43088.81 48059.98 2021-03-18 22:01:51.000 077 21281.77 448.51 43088.83 48060.06 2021-03-18 22:01:52.000 077 21281.74 448.51 43088.83 48060.00 2021-03-18 22:01:53.000 077 21281.75 448.50 43088.90 48060.08 2021-03-18 22:01:54.000 077 21281.73 448.48 43088.89 48059.92 2021-03-18 22:01:55.000 077 21281.76 448.46 43088.87 48060.04 2021-03-18 22:01:56.000 077 21281.74 448.43 43088.86 48060.08 2021-03-18 22:01:57.000 077 21281.75 448.43 43088.88 48059.96 2021-03-18 22:01:58.000 077 21281.71 448.42 43088.87 48060.09 2021-03-18 22:01:59.000 077 21281.71 448.41 43088.88 48059.95 2021-03-18 22:02:00.000 077 21281.72 448.36 43088.88 48060.04 2021-03-18 22:02:01.000 077 21281.73 448.33 43088.92 48059.97 2021-03-18 22:02:02.000 077 21281.73 448.30 43088.92 48060.10 2021-03-18 22:02:03.000 077 21281.69 448.28 43088.94 48059.99 2021-03-18 22:02:04.000 077 21281.68 448.28 43088.95 48060.12 2021-03-18 22:02:05.000 077 21281.66 448.26 43088.97 48060.01 2021-03-18 22:02:06.000 077 21281.63 448.22 43088.98 48060.13 2021-03-18 22:02:07.000 077 21281.61 448.21 43088.95 48060.04 2021-03-18 22:02:08.000 077 21281.59 448.20 43088.98 48060.11 2021-03-18 22:02:09.000 077 21281.57 448.20 43089.02 48060.00 2021-03-18 22:02:10.000 077 21281.55 448.16 43089.01 48060.13 2021-03-18 22:02:11.000 077 21281.49 448.17 43089.01 48060.07 2021-03-18 22:02:12.000 077 21281.47 448.18 43089.01 48060.05 2021-03-18 22:02:13.000 077 21281.46 448.19 43089.01 48060.05 2021-03-18 22:02:14.000 077 21281.44 448.22 43088.99 48060.05 2021-03-18 22:02:15.000 077 21281.39 448.23 43088.97 48060.04 2021-03-18 22:02:16.000 077 21281.39 448.21 43088.96 48060.00 2021-03-18 22:02:17.000 077 21281.39 448.23 43088.99 48060.02 2021-03-18 22:02:18.000 077 21281.37 448.24 43088.96 48059.90 2021-03-18 22:02:19.000 077 21281.32 448.24 43088.99 48060.00 2021-03-18 22:02:20.000 077 21281.25 448.25 43088.95 48059.86 2021-03-18 22:02:21.000 077 21281.26 448.25 43088.93 48059.96 2021-03-18 22:02:22.000 077 21281.19 448.28 43088.94 48059.82 2021-03-18 22:02:23.000 077 21281.14 448.29 43088.93 48059.83 2021-03-18 22:02:24.000 077 21281.12 448.31 43088.92 48059.74 2021-03-18 22:02:25.000 077 21281.08 448.35 43088.89 48059.79 2021-03-18 22:02:26.000 077 21281.06 448.37 43088.89 48059.68 2021-03-18 22:02:27.000 077 21281.02 448.39 43088.91 48059.71 2021-03-18 22:02:28.000 077 21280.98 448.41 43088.89 48059.65 2021-03-18 22:02:29.000 077 21280.99 448.44 43088.87 48059.63 2021-03-18 22:02:30.000 077 21280.98 448.47 43088.82 48059.69 2021-03-18 22:02:31.000 077 21280.97 448.48 43088.84 48059.60 2021-03-18 22:02:32.000 077 21280.95 448.51 43088.83 48059.69 2021-03-18 22:02:33.000 077 21280.93 448.54 43088.81 48059.56 2021-03-18 22:02:34.000 077 21280.96 448.54 43088.83 48059.65 2021-03-18 22:02:35.000 077 21280.93 448.57 43088.82 48059.58 2021-03-18 22:02:36.000 077 21280.90 448.59 43088.81 48059.63 2021-03-18 22:02:37.000 077 21280.87 448.62 43088.80 48059.60 2021-03-18 22:02:38.000 077 21280.83 448.68 43088.77 48059.54 2021-03-18 22:02:39.000 077 21280.81 448.71 43088.73 48059.57 2021-03-18 22:02:40.000 077 21280.79 448.73 43088.70 48059.46 2021-03-18 22:02:41.000 077 21280.74 448.76 43088.72 48059.48 2021-03-18 22:02:42.000 077 21280.74 448.79 43088.74 48059.39 2021-03-18 22:02:43.000 077 21280.72 448.83 43088.67 48059.38 2021-03-18 22:02:44.000 077 21280.69 448.89 43088.66 48059.43 2021-03-18 22:02:45.000 077 21280.67 448.91 43088.66 48059.33 2021-03-18 22:02:46.000 077 21280.68 448.96 43088.64 48059.39 2021-03-18 22:02:47.000 077 21280.67 449.01 43088.57 48059.28 2021-03-18 22:02:48.000 077 21280.64 449.05 43088.57 48059.36 2021-03-18 22:02:49.000 077 21280.63 449.09 43088.55 48059.22 2021-03-18 22:02:50.000 077 21280.62 449.17 43088.53 48059.34 2021-03-18 22:02:51.000 077 21280.58 449.23 43088.52 48059.20 2021-03-18 22:02:52.000 077 21280.60 449.27 43088.49 48059.21 2021-03-18 22:02:53.000 077 21280.59 449.30 43088.47 48059.20 2021-03-18 22:02:54.000 077 21280.56 449.33 43088.45 48059.12 2021-03-18 22:02:55.000 077 21280.55 449.36 43088.42 48059.19 2021-03-18 22:02:56.000 077 21280.50 449.39 43088.43 48059.01 2021-03-18 22:02:57.000 077 21280.48 449.40 43088.42 48059.11 2021-03-18 22:02:58.000 077 21280.44 449.42 43088.39 48058.95 2021-03-18 22:02:59.000 077 21280.43 449.44 43088.39 48059.02 2021-03-18 22:03:00.000 077 21280.44 449.45 43088.41 48059.01 2021-03-18 22:03:01.000 077 21280.45 449.47 43088.41 48058.98 2021-03-18 22:03:02.000 077 21280.44 449.49 43088.41 48059.07 2021-03-18 22:03:03.000 077 21280.41 449.50 43088.43 48058.96 2021-03-18 22:03:04.000 077 21280.41 449.55 43088.42 48059.10 2021-03-18 22:03:05.000 077 21280.38 449.57 43088.43 48058.99 2021-03-18 22:03:06.000 077 21280.36 449.59 43088.46 48059.05 2021-03-18 22:03:07.000 077 21280.35 449.60 43088.45 48059.02 2021-03-18 22:03:08.000 077 21280.32 449.63 43088.43 48058.93 2021-03-18 22:03:09.000 077 21280.28 449.67 43088.41 48059.03 2021-03-18 22:03:10.000 077 21280.28 449.71 43088.41 48058.92 2021-03-18 22:03:11.000 077 21280.24 449.78 43088.40 48058.91 2021-03-18 22:03:12.000 077 21280.24 449.79 43088.38 48058.89 2021-03-18 22:03:13.000 077 21280.23 449.83 43088.38 48058.83 2021-03-18 22:03:14.000 077 21280.21 449.85 43088.33 48058.90 2021-03-18 22:03:15.000 077 21280.20 449.87 43088.33 48058.87 2021-03-18 22:03:16.000 077 21280.17 449.92 43088.33 48058.88 2021-03-18 22:03:17.000 077 21280.12 449.97 43088.33 48058.85 2021-03-18 22:03:18.000 077 21280.13 449.98 43088.34 48058.87 2021-03-18 22:03:19.000 077 21280.14 450.01 43088.33 48058.79 2021-03-18 22:03:20.000 077 21280.08 450.06 43088.32 48058.78 2021-03-18 22:03:21.000 077 21280.07 450.06 43088.28 48058.85 2021-03-18 22:03:22.000 077 21280.07 450.07 43088.28 48058.64 2021-03-18 22:03:23.000 077 21280.06 450.12 43088.29 48058.78 2021-03-18 22:03:24.000 077 21280.04 450.13 43088.30 48058.66 2021-03-18 22:03:25.000 077 21279.99 450.16 43088.28 48058.73 2021-03-18 22:03:26.000 077 21279.98 450.14 43088.27 48058.72 2021-03-18 22:03:27.000 077 21280.00 450.14 43088.28 48058.76 2021-03-18 22:03:28.000 077 21279.98 450.18 43088.26 48058.63 2021-03-18 22:03:29.000 077 21279.96 450.18 43088.28 48058.72 2021-03-18 22:03:30.000 077 21279.94 450.16 43088.28 48058.69 2021-03-18 22:03:31.000 077 21279.96 450.18 43088.29 48058.74 2021-03-18 22:03:32.000 077 21279.94 450.17 43088.29 48058.53 2021-03-18 22:03:33.000 077 21279.93 450.19 43088.28 48058.58 2021-03-18 22:03:34.000 077 21279.93 450.20 43088.30 48058.70 2021-03-18 22:03:35.000 077 21279.92 450.19 43088.31 48058.67 2021-03-18 22:03:36.000 077 21279.90 450.19 43088.31 48058.71 2021-03-18 22:03:37.000 077 21279.89 450.19 43088.29 48058.61 2021-03-18 22:03:38.000 077 21279.86 450.19 43088.30 48058.75 2021-03-18 22:03:39.000 077 21279.88 450.19 43088.30 48058.70 2021-03-18 22:03:40.000 077 21279.85 450.21 43088.28 48058.74 2021-03-18 22:03:41.000 077 21279.85 450.21 43088.28 48058.70 2021-03-18 22:03:42.000 077 21279.88 450.20 43088.27 48058.70 2021-03-18 22:03:43.000 077 21279.88 450.21 43088.28 48058.69 2021-03-18 22:03:44.000 077 21279.85 450.18 43088.27 48058.61 2021-03-18 22:03:45.000 077 21279.86 450.18 43088.28 48058.68 2021-03-18 22:03:46.000 077 21279.86 450.21 43088.29 48058.67 2021-03-18 22:03:47.000 077 21279.83 450.19 43088.32 48058.60 2021-03-18 22:03:48.000 077 21279.84 450.18 43088.32 48058.61 2021-03-18 22:03:49.000 077 21279.88 450.14 43088.36 48058.65 2021-03-18 22:03:50.000 077 21279.93 450.10 43088.37 48058.83 2021-03-18 22:03:51.000 077 21279.98 450.06 43088.44 48058.74 2021-03-18 22:03:52.000 077 21280.03 450.02 43088.49 48058.89 2021-03-18 22:03:53.000 077 21280.06 449.99 43088.52 48058.97 2021-03-18 22:03:54.000 077 21280.06 449.98 43088.54 48058.88 2021-03-18 22:03:55.000 077 21280.08 450.02 43088.57 48059.05 2021-03-18 22:03:56.000 077 21280.10 450.00 43088.60 48058.99 2021-03-18 22:03:57.000 077 21280.13 449.98 43088.60 48059.02 2021-03-18 22:03:58.000 077 21280.12 449.96 43088.65 48059.01 2021-03-18 22:03:59.000 077 21280.09 449.94 43088.61 48059.02 2021-03-18 22:04:00.000 077 21280.05 449.95 43088.61 48059.07 2021-03-18 22:04:01.000 077 21280.07 449.91 43088.68 48059.02 2021-03-18 22:04:02.000 077 21280.03 449.89 43088.67 48059.15 2021-03-18 22:04:03.000 077 21280.02 449.84 43088.73 48059.04 2021-03-18 22:04:04.000 077 21279.94 449.83 43088.74 48059.21 2021-03-18 22:04:05.000 077 21279.88 449.82 43088.74 48059.08 2021-03-18 22:04:06.000 077 21279.82 449.82 43088.76 48059.07 2021-03-18 22:04:07.000 077 21279.79 449.81 43088.75 48059.11 2021-03-18 22:04:08.000 077 21279.76 449.80 43088.74 48059.02 2021-03-18 22:04:09.000 077 21279.69 449.76 43088.74 48059.05 2021-03-18 22:04:10.000 077 21279.64 449.70 43088.77 48058.95 2021-03-18 22:04:11.000 077 21279.62 449.68 43088.77 48059.01 2021-03-18 22:04:12.000 077 21279.60 449.65 43088.78 48059.04 2021-03-18 22:04:13.000 077 21279.59 449.65 43088.78 48058.92 2021-03-18 22:04:14.000 077 21279.56 449.63 43088.78 48059.01 2021-03-18 22:04:15.000 077 21279.50 449.63 43088.74 48058.91 2021-03-18 22:04:16.000 077 21279.49 449.66 43088.72 48059.00 2021-03-18 22:04:17.000 077 21279.47 449.64 43088.73 48058.94 2021-03-18 22:04:18.000 077 21279.46 449.61 43088.72 48058.89 2021-03-18 22:04:19.000 077 21279.46 449.58 43088.75 48058.90 2021-03-18 22:04:20.000 077 21279.42 449.57 43088.73 48058.83 2021-03-18 22:04:21.000 077 21279.41 449.55 43088.73 48058.92 2021-03-18 22:04:22.000 077 21279.41 449.55 43088.76 48058.82 2021-03-18 22:04:23.000 077 21279.40 449.54 43088.77 48058.83 2021-03-18 22:04:24.000 077 21279.38 449.52 43088.80 48058.93 2021-03-18 22:04:25.000 077 21279.39 449.47 43088.78 48058.72 2021-03-18 22:04:26.000 077 21279.36 449.46 43088.78 48058.97 2021-03-18 22:04:27.000 077 21279.31 449.48 43088.78 48058.84 2021-03-18 22:04:28.000 077 21279.31 449.47 43088.77 48059.00 2021-03-18 22:04:29.000 077 21279.31 449.47 43088.79 48058.91 2021-03-18 22:04:30.000 077 21279.33 449.46 43088.78 48058.84 2021-03-18 22:04:31.000 077 21279.33 449.46 43088.80 48058.95 2021-03-18 22:04:32.000 077 21279.36 449.45 43088.80 48058.81 2021-03-18 22:04:33.000 077 21279.40 449.43 43088.80 48058.93 2021-03-18 22:04:34.000 077 21279.43 449.41 43088.80 48058.85 2021-03-18 22:04:35.000 077 21279.44 449.36 43088.82 48058.94 2021-03-18 22:04:36.000 077 21279.44 449.35 43088.84 48058.89 2021-03-18 22:04:37.000 077 21279.45 449.38 43088.83 48058.90 2021-03-18 22:04:38.000 077 21279.45 449.38 43088.85 48059.02 2021-03-18 22:04:39.000 077 21279.40 449.38 43088.85 48058.92 2021-03-18 22:04:40.000 077 21279.42 449.39 43088.85 48059.04 2021-03-18 22:04:41.000 077 21279.41 449.38 43088.84 48058.93 2021-03-18 22:04:42.000 077 21279.41 449.36 43088.84 48059.05 2021-03-18 22:04:43.000 077 21279.42 449.34 43088.84 48059.02 2021-03-18 22:04:44.000 077 21279.42 449.32 43088.86 48058.99 2021-03-18 22:04:45.000 077 21279.45 449.31 43088.84 48059.08 2021-03-18 22:04:46.000 077 21279.46 449.29 43088.86 48058.92 2021-03-18 22:04:47.000 077 21279.45 449.28 43088.87 48059.07 2021-03-18 22:04:48.000 077 21279.44 449.27 43088.88 48058.99 2021-03-18 22:04:49.000 077 21279.44 449.27 43088.88 48059.00 2021-03-18 22:04:50.000 077 21279.50 449.28 43088.91 48059.03 2021-03-18 22:04:51.000 077 21279.48 449.30 43088.90 48058.93 2021-03-18 22:04:52.000 077 21279.47 449.30 43088.90 48059.08 2021-03-18 22:04:53.000 077 21279.49 449.28 43088.88 48059.07 2021-03-18 22:04:54.000 077 21279.52 449.28 43088.87 48058.97 2021-03-18 22:04:55.000 077 21279.53 449.27 43088.91 48059.09 2021-03-18 22:04:56.000 077 21279.53 449.25 43088.93 48059.08 2021-03-18 22:04:57.000 077 21279.54 449.23 43088.96 48059.11 2021-03-18 22:04:58.000 077 21279.55 449.24 43088.94 48059.04 2021-03-18 22:04:59.000 077 21279.57 449.28 43088.94 48059.17 2021-03-18 22:05:00.000 077 21279.56 449.31 43088.94 48059.03 2021-03-18 22:05:01.000 077 21279.55 449.30 43088.97 48059.08 2021-03-18 22:05:02.000 077 21279.54 449.30 43088.96 48059.10 2021-03-18 22:05:03.000 077 21279.49 449.32 43088.95 48059.03 2021-03-18 22:05:04.000 077 21279.44 449.36 43088.93 48059.10 2021-03-18 22:05:05.000 077 21279.43 449.38 43088.89 48058.97 2021-03-18 22:05:06.000 077 21279.41 449.39 43088.88 48059.12 2021-03-18 22:05:07.000 077 21279.42 449.39 43088.87 48058.97 2021-03-18 22:05:08.000 077 21279.41 449.42 43088.88 48059.07 2021-03-18 22:05:09.000 077 21279.44 449.41 43088.87 48059.02 2021-03-18 22:05:10.000 077 21279.41 449.42 43088.86 48059.02 2021-03-18 22:05:11.000 077 21279.41 449.49 43088.85 48059.02 2021-03-18 22:05:12.000 077 21279.42 449.53 43088.84 48058.95 2021-03-18 22:05:13.000 077 21279.41 449.54 43088.83 48058.98 2021-03-18 22:05:14.000 077 21279.43 449.54 43088.79 48058.88 2021-03-18 22:05:15.000 077 21279.43 449.56 43088.78 48058.91 2021-03-18 22:05:16.000 077 21279.44 449.62 43088.77 48058.93 2021-03-18 22:05:17.000 077 21279.42 449.60 43088.79 48058.86 2021-03-18 22:05:18.000 077 21279.44 449.60 43088.77 48058.96 2021-03-18 22:05:19.000 077 21279.44 449.62 43088.77 48058.88 2021-03-18 22:05:20.000 077 21279.46 449.63 43088.78 48058.96 2021-03-18 22:05:21.000 077 21279.51 449.64 43088.74 48058.92 2021-03-18 22:05:22.000 077 21279.49 449.66 43088.73 48058.98 2021-03-18 22:05:23.000 077 21279.49 449.66 43088.77 48058.97 2021-03-18 22:05:24.000 077 21279.48 449.66 43088.78 48058.87 2021-03-18 22:05:25.000 077 21279.46 449.67 43088.78 48058.97 2021-03-18 22:05:26.000 077 21279.46 449.66 43088.80 48058.86 2021-03-18 22:05:27.000 077 21279.43 449.66 43088.80 48058.94 2021-03-18 22:05:28.000 077 21279.40 449.70 43088.78 48058.88 2021-03-18 22:05:29.000 077 21279.39 449.71 43088.77 48058.88 2021-03-18 22:05:30.000 077 21279.40 449.71 43088.78 48058.93 2021-03-18 22:05:31.000 077 21279.37 449.73 43088.78 48058.90 2021-03-18 22:05:32.000 077 21279.37 449.75 43088.80 48058.96 2021-03-18 22:05:33.000 077 21279.37 449.73 43088.79 48058.87 2021-03-18 22:05:34.000 077 21279.35 449.72 43088.78 48058.99 2021-03-18 22:05:35.000 077 21279.34 449.72 43088.80 48058.89 2021-03-18 22:05:36.000 077 21279.34 449.72 43088.81 48058.87 2021-03-18 22:05:37.000 077 21279.32 449.73 43088.81 48058.98 2021-03-18 22:05:38.000 077 21279.27 449.77 43088.82 48058.86 2021-03-18 22:05:39.000 077 21279.25 449.79 43088.84 48058.96 2021-03-18 22:05:40.000 077 21279.23 449.79 43088.82 48058.82 2021-03-18 22:05:41.000 077 21279.20 449.78 43088.82 48058.97 2021-03-18 22:05:42.000 077 21279.17 449.79 43088.82 48058.82 2021-03-18 22:05:43.000 077 21279.12 449.83 43088.79 48058.90 2021-03-18 22:05:44.000 077 21279.08 449.86 43088.83 48058.88 2021-03-18 22:05:45.000 077 21279.05 449.85 43088.83 48058.84 2021-03-18 22:05:46.000 077 21279.05 449.84 43088.84 48058.85 2021-03-18 22:05:47.000 077 21279.01 449.85 43088.82 48058.68 2021-03-18 22:05:48.000 077 21278.99 449.85 43088.80 48058.77 2021-03-18 22:05:49.000 077 21278.96 449.86 43088.81 48058.69 2021-03-18 22:05:50.000 077 21278.90 449.89 43088.78 48058.70 2021-03-18 22:05:51.000 077 21278.89 449.88 43088.82 48058.72 2021-03-18 22:05:52.000 077 21278.83 449.92 43088.84 48058.64 2021-03-18 22:05:53.000 077 21278.80 449.95 43088.78 48058.72 2021-03-18 22:05:54.000 077 21278.76 449.97 43088.75 48058.61 2021-03-18 22:05:55.000 077 21278.74 449.98 43088.75 48058.64 2021-03-18 22:05:56.000 077 21278.71 449.98 43088.75 48058.58 2021-03-18 22:05:57.000 077 21278.71 449.98 43088.73 48058.51 2021-03-18 22:05:58.000 077 21278.62 450.00 43088.71 48058.57 2021-03-18 22:05:59.000 077 21278.61 450.01 43088.68 48058.46 2021-03-18 22:06:00.000 077 21278.58 450.03 43088.67 48058.49 2021-03-18 22:06:01.000 077 21278.56 450.02 43088.70 48058.46 2021-03-18 22:06:02.000 077 21278.52 450.03 43088.68 48058.41 2021-03-18 22:06:03.000 077 21278.49 450.02 43088.67 48058.50 2021-03-18 22:06:04.000 077 21278.47 450.01 43088.71 48058.37 2021-03-18 22:06:05.000 077 21278.40 450.05 43088.71 48058.45 2021-03-18 22:06:06.000 077 21278.38 450.07 43088.69 48058.41 2021-03-18 22:06:07.000 077 21278.36 450.09 43088.71 48058.40 2021-03-18 22:06:08.000 077 21278.33 450.08 43088.68 48058.35 2021-03-18 22:06:09.000 077 21278.32 450.08 43088.67 48058.27 2021-03-18 22:06:10.000 077 21278.30 450.06 43088.65 48058.33 2021-03-18 22:06:11.000 077 21278.25 450.08 43088.65 48058.29 2021-03-18 22:06:12.000 077 21278.22 450.08 43088.67 48058.26 2021-03-18 22:06:13.000 077 21278.19 450.05 43088.67 48058.36 2021-03-18 22:06:14.000 077 21278.15 450.07 43088.66 48058.27 2021-03-18 22:06:15.000 077 21278.14 450.07 43088.66 48058.31 2021-03-18 22:06:16.000 077 21278.11 450.08 43088.67 48058.21 2021-03-18 22:06:17.000 077 21278.09 450.06 43088.70 48058.28 2021-03-18 22:06:18.000 077 21278.07 450.07 43088.69 48058.21 2021-03-18 22:06:19.000 077 21278.05 450.04 43088.71 48058.19 2021-03-18 22:06:20.000 077 21278.03 450.04 43088.70 48058.28 2021-03-18 22:06:21.000 077 21278.00 450.04 43088.67 48058.13 2021-03-18 22:06:22.000 077 21278.00 450.05 43088.68 48058.26 2021-03-18 22:06:23.000 077 21277.98 450.03 43088.67 48058.17 2021-03-18 22:06:24.000 077 21277.96 450.04 43088.67 48058.24 2021-03-18 22:06:25.000 077 21277.95 450.06 43088.64 48058.22 2021-03-18 22:06:26.000 077 21277.91 450.03 43088.65 48058.12 2021-03-18 22:06:27.000 077 21277.89 450.04 43088.66 48058.16 2021-03-18 22:06:28.000 077 21277.91 450.03 43088.67 48058.08 2021-03-18 22:06:29.000 077 21277.89 450.00 43088.65 48058.14 2021-03-18 22:06:30.000 077 21277.87 450.00 43088.64 48058.14 2021-03-18 22:06:31.000 077 21277.85 450.01 43088.66 48058.11 2021-03-18 22:06:32.000 077 21277.82 450.02 43088.65 48058.17 2021-03-18 22:06:33.000 077 21277.82 450.01 43088.62 48058.10 2021-03-18 22:06:34.000 077 21277.83 450.00 43088.64 48058.08 2021-03-18 22:06:35.000 077 21277.86 450.02 43088.63 48058.12 2021-03-18 22:06:36.000 077 21277.88 450.03 43088.60 48058.01 2021-03-18 22:06:37.000 077 21277.85 450.03 43088.59 48058.11 2021-03-18 22:06:38.000 077 21277.88 450.05 43088.57 48058.05 2021-03-18 22:06:39.000 077 21277.90 450.06 43088.58 48058.01 2021-03-18 22:06:40.000 077 21277.89 450.02 43088.60 48058.11 2021-03-18 22:06:41.000 077 21277.88 450.00 43088.58 48058.03 2021-03-18 22:06:42.000 077 21277.89 449.99 43088.61 48058.11 2021-03-18 22:06:43.000 077 21277.87 449.99 43088.59 48058.13 2021-03-18 22:06:44.000 077 21277.89 449.98 43088.63 48058.06 2021-03-18 22:06:45.000 077 21277.87 449.98 43088.63 48058.11 2021-03-18 22:06:46.000 077 21277.87 449.97 43088.60 48058.02 2021-03-18 22:06:47.000 077 21277.90 449.98 43088.60 48058.07 2021-03-18 22:06:48.000 077 21277.91 450.00 43088.58 48058.08 2021-03-18 22:06:49.000 077 21277.90 449.98 43088.59 48058.04 2021-03-18 22:06:50.000 077 21277.94 449.97 43088.60 48058.16 2021-03-18 22:06:51.000 077 21277.96 450.00 43088.57 48058.11 2021-03-18 22:06:52.000 077 21277.96 450.00 43088.57 48058.11 2021-03-18 22:06:53.000 077 21277.97 450.00 43088.60 48058.04 2021-03-18 22:06:54.000 077 21277.99 449.99 43088.61 48058.19 2021-03-18 22:06:55.000 077 21277.98 450.03 43088.62 48058.05 2021-03-18 22:06:56.000 077 21277.99 450.02 43088.63 48058.13 2021-03-18 22:06:57.000 077 21278.00 450.01 43088.61 48058.13 2021-03-18 22:06:58.000 077 21278.01 450.02 43088.61 48058.21 2021-03-18 22:06:59.000 077 21277.99 450.02 43088.67 48058.18 2021-03-18 22:07:00.000 077 21278.04 449.98 43088.67 48058.18 2021-03-18 22:07:01.000 077 21278.03 450.00 43088.67 48058.23 2021-03-18 22:07:02.000 077 21278.04 450.04 43088.69 48058.14 2021-03-18 22:07:03.000 077 21278.06 450.06 43088.67 48058.22 2021-03-18 22:07:04.000 077 21278.05 450.07 43088.64 48058.16 2021-03-18 22:07:05.000 077 21278.06 450.06 43088.66 48058.16 2021-03-18 22:07:06.000 077 21278.10 450.08 43088.64 48058.26 2021-03-18 22:07:07.000 077 21278.10 450.10 43088.67 48058.21 2021-03-18 22:07:08.000 077 21278.10 450.09 43088.66 48058.27 2021-03-18 22:07:09.000 077 21278.14 450.08 43088.68 48058.27 2021-03-18 22:07:10.000 077 21278.12 450.10 43088.66 48058.19 2021-03-18 22:07:11.000 077 21278.10 450.12 43088.65 48058.26 2021-03-18 22:07:12.000 077 21278.13 450.11 43088.64 48058.15 2021-03-18 22:07:13.000 077 21278.14 450.13 43088.63 48058.21 2021-03-18 22:07:14.000 077 21278.16 450.19 43088.66 48058.24 2021-03-18 22:07:15.000 077 21278.13 450.24 43088.58 48058.16 2021-03-18 22:07:16.000 077 21278.15 450.25 43088.57 48058.25 2021-03-18 22:07:17.000 077 21278.16 450.29 43088.52 48058.17 2021-03-18 22:07:18.000 077 21278.18 450.29 43088.52 48058.19 2021-03-18 22:07:19.000 077 21278.20 450.33 43088.51 48058.18 2021-03-18 22:07:20.000 077 21278.20 450.29 43088.50 48058.08 2021-03-18 22:07:21.000 077 21278.20 450.28 43088.51 48058.17 2021-03-18 22:07:22.000 077 21278.21 450.31 43088.50 48058.08 2021-03-18 22:07:23.000 077 21278.20 450.29 43088.52 48058.10 2021-03-18 22:07:24.000 077 21278.24 450.28 43088.54 48058.17 2021-03-18 22:07:25.000 077 21278.25 450.24 43088.55 48058.14 2021-03-18 22:07:26.000 077 21278.24 450.20 43088.56 48058.25 2021-03-18 22:07:27.000 077 21278.25 450.20 43088.59 48058.26 2021-03-18 22:07:28.000 077 21278.27 450.19 43088.63 48058.22 2021-03-18 22:07:29.000 077 21278.25 450.19 43088.62 48058.28 2021-03-18 22:07:30.000 077 21278.26 450.15 43088.63 48058.21 2021-03-18 22:07:31.000 077 21278.24 450.13 43088.63 48058.24 2021-03-18 22:07:32.000 077 21278.23 450.14 43088.62 48058.24 2021-03-18 22:07:33.000 077 21278.24 450.12 43088.66 48058.23 2021-03-18 22:07:34.000 077 21278.21 450.11 43088.68 48058.34 2021-03-18 22:07:35.000 077 21278.18 450.13 43088.68 48058.26 2021-03-18 22:07:36.000 077 21278.20 450.14 43088.68 48058.24 2021-03-18 22:07:37.000 077 21278.17 450.10 43088.70 48058.36 2021-03-18 22:07:38.000 077 21278.15 450.07 43088.70 48058.17 2021-03-18 22:07:39.000 077 21278.14 450.04 43088.70 48058.27 2021-03-18 22:07:40.000 077 21278.14 450.04 43088.72 48058.27 2021-03-18 22:07:41.000 077 21278.17 450.02 43088.71 48058.34 2021-03-18 22:07:42.000 077 21278.11 450.01 43088.74 48058.23 2021-03-18 22:07:43.000 077 21278.10 450.00 43088.75 48058.32 2021-03-18 22:07:44.000 077 21278.08 449.99 43088.76 48058.27 2021-03-18 22:07:45.000 077 21278.06 449.97 43088.75 48058.41 2021-03-18 22:07:46.000 077 21278.06 449.94 43088.76 48058.31 2021-03-18 22:07:47.000 077 21278.00 449.91 43088.78 48058.29 2021-03-18 22:07:48.000 077 21277.97 449.90 43088.80 48058.30 2021-03-18 22:07:49.000 077 21277.96 449.88 43088.82 48058.23 2021-03-18 22:07:50.000 077 21277.95 449.89 43088.84 48058.31 2021-03-18 22:07:51.000 077 21277.91 449.89 43088.88 48058.26 2021-03-18 22:07:52.000 077 21277.87 449.85 43088.86 48058.27 2021-03-18 22:07:53.000 077 21277.85 449.83 43088.89 48058.32 2021-03-18 22:07:54.000 077 21277.82 449.84 43088.86 48058.29 2021-03-18 22:07:55.000 077 21277.83 449.83 43088.86 48058.35 2021-03-18 22:07:56.000 077 21277.78 449.82 43088.86 48058.31 2021-03-18 22:07:57.000 077 21277.76 449.81 43088.85 48058.26 2021-03-18 22:07:58.000 077 21277.73 449.80 43088.88 48058.35 2021-03-18 22:07:59.000 077 21277.69 449.79 43088.90 48058.20 2021-03-18 22:08:00.000 077 21277.68 449.80 43088.91 48058.23 2021-03-18 22:08:01.000 077 21277.66 449.78 43088.91 48058.24 2021-03-18 22:08:02.000 077 21277.64 449.77 43088.89 48058.19 2021-03-18 22:08:03.000 077 21277.61 449.78 43088.90 48058.30 2021-03-18 22:08:04.000 077 21277.55 449.80 43088.89 48058.19 2021-03-18 22:08:05.000 077 21277.53 449.87 43088.85 48058.19 2021-03-18 22:08:06.000 077 21277.46 449.90 43088.83 48058.17 2021-03-18 22:08:07.000 077 21277.43 449.96 43088.80 48058.15 2021-03-18 22:08:08.000 077 21277.42 449.98 43088.78 48058.04 2021-03-18 22:08:09.000 077 21277.39 449.97 43088.74 48058.01 2021-03-18 22:08:10.000 077 21277.35 449.97 43088.73 48057.92 2021-03-18 22:08:11.000 077 21277.33 449.96 43088.70 48058.01 2021-03-18 22:08:12.000 077 21277.33 449.97 43088.67 48057.93 2021-03-18 22:08:13.000 077 21277.29 449.97 43088.71 48057.95 2021-03-18 22:08:14.000 077 21277.25 449.93 43088.70 48057.94 2021-03-18 22:08:15.000 077 21277.23 449.89 43088.69 48057.81 2021-03-18 22:08:16.000 077 21277.24 449.84 43088.71 48057.92 2021-03-18 22:08:17.000 077 21277.21 449.81 43088.78 48057.90 2021-03-18 22:08:18.000 077 21277.18 449.78 43088.79 48057.90 2021-03-18 22:08:19.000 077 21277.17 449.77 43088.83 48058.00 2021-03-18 22:08:20.000 077 21277.19 449.77 43088.87 48057.96 2021-03-18 22:08:21.000 077 21277.17 449.77 43088.86 48058.02 2021-03-18 22:08:22.000 077 21277.13 449.76 43088.90 48058.06 2021-03-18 22:08:23.000 077 21277.14 449.77 43088.91 48057.92 2021-03-18 22:08:24.000 077 21277.07 449.76 43088.91 48058.04 2021-03-18 22:08:25.000 077 21277.05 449.76 43088.90 48057.94 2021-03-18 22:08:26.000 077 21277.04 449.76 43088.93 48057.95 2021-03-18 22:08:27.000 077 21277.02 449.80 43088.91 48057.99 2021-03-18 22:08:28.000 077 21277.04 449.80 43088.92 48057.96 2021-03-18 22:08:29.000 077 21277.03 449.83 43088.92 48058.02 2021-03-18 22:08:30.000 077 21277.00 449.80 43088.93 48058.01 2021-03-18 22:08:31.000 077 21276.98 449.81 43088.94 48057.93 2021-03-18 22:08:32.000 077 21276.93 449.85 43088.91 48058.01 2021-03-18 22:08:33.000 077 21276.92 449.87 43088.90 48057.89 2021-03-18 22:08:34.000 077 21276.91 449.91 43088.87 48057.88 2021-03-18 22:08:35.000 077 21276.90 449.94 43088.86 48057.93 2021-03-18 22:08:36.000 077 21276.89 449.96 43088.80 48057.83 2021-03-18 22:08:37.000 077 21276.86 449.94 43088.76 48057.89 2021-03-18 22:08:38.000 077 21276.88 449.93 43088.77 48057.85 2021-03-18 22:08:39.000 077 21276.86 449.93 43088.78 48057.77 2021-03-18 22:08:40.000 077 21276.84 449.94 43088.78 48057.83 2021-03-18 22:08:41.000 077 21276.83 450.01 43088.76 48057.72 2021-03-18 22:08:42.000 077 21276.82 450.05 43088.72 48057.74 2021-03-18 22:08:43.000 077 21276.82 450.10 43088.71 48057.76 2021-03-18 22:08:44.000 077 21276.85 450.14 43088.69 48057.65 2021-03-18 22:08:45.000 077 21276.83 450.16 43088.66 48057.69 2021-03-18 22:08:46.000 077 21276.83 450.16 43088.60 48057.67 2021-03-18 22:08:47.000 077 21276.83 450.15 43088.60 48057.60 2021-03-18 22:08:48.000 077 21276.84 450.17 43088.59 48057.61 2021-03-18 22:08:49.000 077 21276.82 450.18 43088.61 48057.64 2021-03-18 22:08:50.000 077 21276.81 450.19 43088.61 48057.57 2021-03-18 22:08:51.000 077 21276.77 450.21 43088.62 48057.66 2021-03-18 22:08:52.000 077 21276.80 450.22 43088.56 48057.60 2021-03-18 22:08:53.000 077 21276.80 450.26 43088.57 48057.54 2021-03-18 22:08:54.000 077 21276.78 450.23 43088.57 48057.61 2021-03-18 22:08:55.000 077 21276.80 450.19 43088.60 48057.51 2021-03-18 22:08:56.000 077 21276.79 450.15 43088.61 48057.61 2021-03-18 22:08:57.000 077 21276.78 450.15 43088.63 48057.54 2021-03-18 22:08:58.000 077 21276.81 450.16 43088.65 48057.64 2021-03-18 22:08:59.000 077 21276.80 450.15 43088.66 48057.60 2021-03-18 22:09:00.000 077 21276.80 450.16 43088.68 48057.70 2021-03-18 22:09:01.000 077 21276.81 450.20 43088.67 48057.72 2021-03-18 22:09:02.000 077 21276.77 450.26 43088.66 48057.62 2021-03-18 22:09:03.000 077 21276.79 450.28 43088.64 48057.63 2021-03-18 22:09:04.000 077 21276.79 450.34 43088.65 48057.58 2021-03-18 22:09:05.000 077 21276.83 450.37 43088.61 48057.58 2021-03-18 22:09:06.000 077 21276.83 450.35 43088.65 48057.67 2021-03-18 22:09:07.000 077 21276.85 450.33 43088.66 48057.63 2021-03-18 22:09:08.000 077 21276.87 450.33 43088.68 48057.75 2021-03-18 22:09:09.000 077 21276.92 450.35 43088.67 48057.75 2021-03-18 22:09:10.000 077 21276.92 450.39 43088.68 48057.66 2021-03-18 22:09:11.000 077 21276.93 450.42 43088.70 48057.80 2021-03-18 22:09:12.000 077 21276.91 450.43 43088.71 48057.67 2021-03-18 22:09:13.000 077 21276.92 450.47 43088.68 48057.67 2021-03-18 22:09:14.000 077 21276.92 450.47 43088.64 48057.79 2021-03-18 22:09:15.000 077 21276.89 450.49 43088.62 48057.65 2021-03-18 22:09:16.000 077 21276.87 450.51 43088.62 48057.70 2021-03-18 22:09:17.000 077 21276.83 450.57 43088.57 48057.59 2021-03-18 22:09:18.000 077 21276.84 450.63 43088.55 48057.68 2021-03-18 22:09:19.000 077 21276.83 450.63 43088.55 48057.51 2021-03-18 22:09:20.000 077 21276.84 450.62 43088.48 48057.53 2021-03-18 22:09:21.000 077 21276.86 450.61 43088.47 48057.50 2021-03-18 22:09:22.000 077 21276.84 450.61 43088.47 48057.53 2021-03-18 22:09:23.000 077 21276.84 450.60 43088.47 48057.55 2021-03-18 22:09:24.000 077 21276.86 450.56 43088.48 48057.42 2021-03-18 22:09:25.000 077 21276.88 450.58 43088.51 48057.51 2021-03-18 22:09:26.000 077 21276.87 450.58 43088.51 48057.46 2021-03-18 22:09:27.000 077 21276.85 450.57 43088.51 48057.47 2021-03-18 22:09:28.000 077 21276.87 450.59 43088.47 48057.56 2021-03-18 22:09:29.000 077 21276.87 450.60 43088.46 48057.50 2021-03-18 22:09:30.000 077 21276.86 450.61 43088.47 48057.48 2021-03-18 22:09:31.000 077 21276.88 450.63 43088.45 48057.54 2021-03-18 22:09:32.000 077 21276.88 450.64 43088.43 48057.38 2021-03-18 22:09:33.000 077 21276.88 450.63 43088.41 48057.42 2021-03-18 22:09:34.000 077 21276.88 450.60 43088.40 48057.46 2021-03-18 22:09:35.000 077 21276.87 450.55 43088.39 48057.42 2021-03-18 22:09:36.000 077 21276.87 450.53 43088.39 48057.49 2021-03-18 22:09:37.000 077 21276.88 450.55 43088.38 48057.47 2021-03-18 22:09:38.000 077 21276.88 450.58 43088.41 48057.42 2021-03-18 22:09:39.000 077 21276.89 450.61 43088.41 48057.50 2021-03-18 22:09:40.000 077 21276.90 450.63 43088.40 48057.42 2021-03-18 22:09:41.000 077 21276.91 450.65 43088.35 48057.40 2021-03-18 22:09:42.000 077 21276.88 450.67 43088.34 48057.50 2021-03-18 22:09:43.000 077 21276.87 450.74 43088.30 48057.41 2021-03-18 22:09:44.000 077 21276.85 450.77 43088.30 48057.40 2021-03-18 22:09:45.000 077 21276.83 450.78 43088.25 48057.39 2021-03-18 22:09:46.000 077 21276.79 450.79 43088.24 48057.25 2021-03-18 22:09:47.000 077 21276.80 450.74 43088.26 48057.26 2021-03-18 22:09:48.000 077 21276.79 450.72 43088.25 48057.30 2021-03-18 22:09:49.000 077 21276.75 450.73 43088.20 48057.22 2021-03-18 22:09:50.000 077 21276.74 450.77 43088.18 48057.28 2021-03-18 22:09:51.000 077 21276.73 450.77 43088.17 48057.27 2021-03-18 22:09:52.000 077 21276.77 450.74 43088.21 48057.20 2021-03-18 22:09:53.000 077 21276.79 450.71 43088.24 48057.22 2021-03-18 22:09:54.000 077 21276.77 450.73 43088.23 48057.23 2021-03-18 22:09:55.000 077 21276.77 450.69 43088.21 48057.19 2021-03-18 22:09:56.000 077 21276.76 450.68 43088.20 48057.28 2021-03-18 22:09:57.000 077 21276.76 450.66 43088.20 48057.16 2021-03-18 22:09:58.000 077 21276.74 450.67 43088.20 48057.28 2021-03-18 22:09:59.000 077 21276.73 450.67 43088.20 48057.18 2021-03-18 22:10:00.000 077 21276.71 450.67 43088.20 48057.19 2021-03-18 22:10:01.000 077 21276.70 450.68 43088.22 48057.20 2021-03-18 22:10:02.000 077 21276.70 450.64 43088.23 48057.16 2021-03-18 22:10:03.000 077 21276.65 450.60 43088.24 48057.30 2021-03-18 22:10:04.000 077 21276.62 450.60 43088.22 48057.27 2021-03-18 22:10:05.000 077 21276.62 450.60 43088.25 48057.18 2021-03-18 22:10:06.000 077 21276.61 450.59 43088.24 48057.22 2021-03-18 22:10:07.000 077 21276.58 450.57 43088.24 48057.16 2021-03-18 22:10:08.000 077 21276.57 450.52 43088.22 48057.12 2021-03-18 22:10:09.000 077 21276.56 450.48 43088.25 48057.25 2021-03-18 22:10:10.000 077 21276.54 450.47 43088.30 48057.21 2021-03-18 22:10:11.000 077 21276.57 450.46 43088.29 48057.22 2021-03-18 22:10:12.000 077 21276.56 450.47 43088.29 48057.28 2021-03-18 22:10:13.000 077 21276.51 450.46 43088.28 48057.16 2021-03-18 22:10:14.000 077 21276.48 450.43 43088.32 48057.21 2021-03-18 22:10:15.000 077 21276.49 450.41 43088.31 48057.27 2021-03-18 22:10:16.000 077 21276.48 450.42 43088.34 48057.19 2021-03-18 22:10:17.000 077 21276.45 450.43 43088.37 48057.28 2021-03-18 22:10:18.000 077 21276.41 450.40 43088.35 48057.28 2021-03-18 22:10:19.000 077 21276.39 450.39 43088.34 48057.16 2021-03-18 22:10:20.000 077 21276.40 450.37 43088.35 48057.20 2021-03-18 22:10:21.000 077 21276.36 450.34 43088.35 48057.16 2021-03-18 22:10:22.000 077 21276.33 450.33 43088.36 48057.09 2021-03-18 22:10:23.000 077 21276.28 450.33 43088.33 48057.21 2021-03-18 22:10:24.000 077 21276.28 450.29 43088.34 48057.16 2021-03-18 22:10:25.000 077 21276.25 450.29 43088.32 48057.07 2021-03-18 22:10:26.000 077 21276.28 450.25 43088.30 48057.17 2021-03-18 22:10:27.000 077 21276.23 450.23 43088.31 48057.03 2021-03-18 22:10:28.000 077 21276.22 450.17 43088.33 48057.04 2021-03-18 22:10:29.000 077 21276.20 450.20 43088.35 48057.18 2021-03-18 22:10:30.000 077 21276.16 450.26 43088.34 48057.08 2021-03-18 22:10:31.000 077 21276.13 450.28 43088.28 48057.06 2021-03-18 22:10:32.000 077 21276.15 450.27 43088.22 48057.05 2021-03-18 22:10:33.000 077 21276.16 450.20 43088.27 48056.96 2021-03-18 22:10:34.000 077 21276.19 450.08 43088.31 48057.00 2021-03-18 22:10:35.000 077 21276.21 450.03 43088.36 48057.13 2021-03-18 22:10:36.000 077 21276.26 449.97 43088.41 48057.16 2021-03-18 22:10:37.000 077 21276.27 449.96 43088.48 48057.23 2021-03-18 22:10:38.000 077 21276.26 449.99 43088.53 48057.29 2021-03-18 22:10:39.000 077 21276.24 449.98 43088.51 48057.23 2021-03-18 22:10:40.000 077 21276.22 449.99 43088.53 48057.25 2021-03-18 22:10:41.000 077 21276.20 449.97 43088.55 48057.36 2021-03-18 22:10:42.000 077 21276.19 449.98 43088.57 48057.28 2021-03-18 22:10:43.000 077 21276.17 450.01 43088.60 48057.31 2021-03-18 22:10:44.000 077 21276.17 450.00 43088.58 48057.37 2021-03-18 22:10:45.000 077 21276.16 450.01 43088.60 48057.22 2021-03-18 22:10:46.000 077 21276.16 450.04 43088.63 48057.25 2021-03-18 22:10:47.000 077 21276.18 449.99 43088.61 48057.29 2021-03-18 22:10:48.000 077 21276.18 450.00 43088.60 48057.27 2021-03-18 22:10:49.000 077 21276.15 450.02 43088.59 48057.36 2021-03-18 22:10:50.000 077 21276.17 449.99 43088.58 48057.32 2021-03-18 22:10:51.000 077 21276.17 449.96 43088.62 48057.24 2021-03-18 22:10:52.000 077 21276.15 449.95 43088.66 48057.34 2021-03-18 22:10:53.000 077 21276.16 449.93 43088.64 48057.33 2021-03-18 22:10:54.000 077 21276.19 449.92 43088.67 48057.28 2021-03-18 22:10:55.000 077 21276.18 449.91 43088.70 48057.47 2021-03-18 22:10:56.000 077 21276.15 449.89 43088.69 48057.39 2021-03-18 22:10:57.000 077 21276.17 449.89 43088.68 48057.41 2021-03-18 22:10:58.000 077 21276.19 449.88 43088.71 48057.42 2021-03-18 22:10:59.000 077 21276.17 449.89 43088.73 48057.36 2021-03-18 22:11:00.000 077 21276.16 449.91 43088.72 48057.41 2021-03-18 22:11:01.000 077 21276.17 449.90 43088.75 48057.43 2021-03-18 22:11:02.000 077 21276.16 449.90 43088.74 48057.39 2021-03-18 22:11:03.000 077 21276.17 449.95 43088.71 48057.49 2021-03-18 22:11:04.000 077 21276.14 449.97 43088.71 48057.48 2021-03-18 22:11:05.000 077 21276.12 449.98 43088.68 48057.36 2021-03-18 22:11:06.000 077 21276.14 449.98 43088.71 48057.43 2021-03-18 22:11:07.000 077 21276.19 449.99 43088.71 48057.38 2021-03-18 22:11:08.000 077 21276.21 449.99 43088.70 48057.46 2021-03-18 22:11:09.000 077 21276.20 450.01 43088.71 48057.33 2021-03-18 22:11:10.000 077 21276.19 450.03 43088.71 48057.48 2021-03-18 22:11:11.000 077 21276.21 450.02 43088.71 48057.39 2021-03-18 22:11:12.000 077 21276.18 450.08 43088.70 48057.43 2021-03-18 22:11:13.000 077 21276.18 450.09 43088.69 48057.41 2021-03-18 22:11:14.000 077 21276.20 450.08 43088.71 48057.40 2021-03-18 22:11:15.000 077 21276.16 450.11 43088.70 48057.34 2021-03-18 22:11:16.000 077 21276.17 450.08 43088.68 48057.47 2021-03-18 22:11:17.000 077 21276.17 450.11 43088.69 48057.41 2021-03-18 22:11:18.000 077 21276.17 450.13 43088.70 48057.40 2021-03-18 22:11:19.000 077 21276.16 450.16 43088.70 48057.51 2021-03-18 22:11:20.000 077 21276.13 450.18 43088.68 48057.31 2021-03-18 22:11:21.000 077 21276.12 450.20 43088.72 48057.37 2021-03-18 22:11:22.000 077 21276.15 450.21 43088.73 48057.39 2021-03-18 22:11:23.000 077 21276.14 450.23 43088.73 48057.33 2021-03-18 22:11:24.000 077 21276.11 450.28 43088.70 48057.44 2021-03-18 22:11:25.000 077 21276.11 450.30 43088.68 48057.37 2021-03-18 22:11:26.000 077 21276.07 450.33 43088.66 48057.28 2021-03-18 22:11:27.000 077 21276.08 450.34 43088.66 48057.36 2021-03-18 22:11:28.000 077 21276.09 450.38 43088.66 48057.25 2021-03-18 22:11:29.000 077 21276.06 450.41 43088.64 48057.23 2021-03-18 22:11:30.000 077 21276.06 450.43 43088.61 48057.33 2021-03-18 22:11:31.000 077 21276.07 450.44 43088.58 48057.28 2021-03-18 22:11:32.000 077 21276.02 450.47 43088.59 48057.26 2021-03-18 22:11:33.000 077 21276.00 450.51 43088.62 48057.32 2021-03-18 22:11:34.000 077 21275.99 450.54 43088.60 48057.16 2021-03-18 22:11:35.000 077 21275.95 450.57 43088.58 48057.17 2021-03-18 22:11:36.000 077 21275.91 450.61 43088.53 48057.24 2021-03-18 22:11:37.000 077 21275.87 450.70 43088.50 48057.13 2021-03-18 22:11:38.000 077 21275.83 450.73 43088.47 48057.17 2021-03-18 22:11:39.000 077 21275.79 450.72 43088.43 48057.11 2021-03-18 22:11:40.000 077 21275.79 450.73 43088.43 48056.99 2021-03-18 22:11:41.000 077 21275.80 450.74 43088.41 48056.97 2021-03-18 22:11:42.000 077 21275.78 450.78 43088.42 48057.01 2021-03-18 22:11:43.000 077 21275.76 450.76 43088.41 48056.95 2021-03-18 22:11:44.000 077 21275.71 450.78 43088.42 48057.04 2021-03-18 22:11:45.000 077 21275.69 450.76 43088.46 48057.02 2021-03-18 22:11:46.000 077 21275.68 450.71 43088.50 48056.93 2021-03-18 22:11:47.000 077 21275.70 450.69 43088.53 48057.00 2021-03-18 22:11:48.000 077 21275.70 450.66 43088.52 48057.00 2021-03-18 22:11:49.000 077 21275.66 450.66 43088.53 48057.00 2021-03-18 22:11:50.000 077 21275.63 450.67 43088.56 48057.10 2021-03-18 22:11:51.000 077 21275.63 450.69 43088.56 48056.98 2021-03-18 22:11:52.000 077 21275.61 450.70 43088.55 48057.06 2021-03-18 22:11:53.000 077 21275.58 450.71 43088.58 48057.02 2021-03-18 22:11:54.000 077 21275.55 450.73 43088.57 48057.04 2021-03-18 22:11:55.000 077 21275.54 450.74 43088.53 48057.01 2021-03-18 22:11:56.000 077 21275.56 450.75 43088.55 48057.06 2021-03-18 22:11:57.000 077 21275.56 450.74 43088.52 48057.04 2021-03-18 22:11:58.000 077 21275.51 450.76 43088.55 48056.96 2021-03-18 22:11:59.000 077 21275.48 450.74 43088.58 48056.98 2021-03-18 22:12:00.000 077 21275.43 450.77 43088.59 48056.97 2021-03-18 22:12:01.000 077 21275.40 450.77 43088.59 48056.91 2021-03-18 22:12:02.000 077 21275.39 450.77 43088.63 48057.00 2021-03-18 22:12:03.000 077 21275.36 450.78 43088.61 48057.01 2021-03-18 22:12:04.000 077 21275.34 450.78 43088.59 48056.92 2021-03-18 22:12:05.000 077 21275.35 450.74 43088.60 48056.96 2021-03-18 22:12:06.000 077 21275.36 450.72 43088.64 48056.98 2021-03-18 22:12:07.000 077 21275.37 450.75 43088.62 48056.93 2021-03-18 22:12:08.000 077 21275.35 450.70 43088.63 48057.02 2021-03-18 22:12:09.000 077 21275.35 450.67 43088.63 48057.02 2021-03-18 22:12:10.000 077 21275.45 450.59 43088.65 48056.96 2021-03-18 22:12:11.000 077 21275.43 450.53 43088.69 48057.08 2021-03-18 22:12:12.000 077 21275.42 450.53 43088.77 48057.06 2021-03-18 22:12:13.000 077 21275.39 450.52 43088.78 48057.07 2021-03-18 22:12:14.000 077 21275.41 450.49 43088.79 48057.20 2021-03-18 22:12:15.000 077 21275.42 450.46 43088.79 48057.19 2021-03-18 22:12:16.000 077 21275.40 450.45 43088.84 48057.16 2021-03-18 22:12:17.000 077 21275.38 450.45 43088.86 48057.21 2021-03-18 22:12:18.000 077 21275.37 450.44 43088.88 48057.14 2021-03-18 22:12:19.000 077 21275.36 450.45 43088.88 48057.25 2021-03-18 22:12:20.000 077 21275.36 450.43 43088.84 48057.14 2021-03-18 22:12:21.000 077 21275.34 450.42 43088.84 48057.22 2021-03-18 22:12:22.000 077 21275.32 450.44 43088.89 48057.20 2021-03-18 22:12:23.000 077 21275.31 450.42 43088.87 48057.15 2021-03-18 22:12:24.000 077 21275.30 450.39 43088.85 48057.14 2021-03-18 22:12:25.000 077 21275.28 450.38 43088.87 48057.21 2021-03-18 22:12:26.000 077 21275.28 450.34 43088.86 48057.08 2021-03-18 22:12:27.000 077 21275.25 450.33 43088.85 48057.19 2021-03-18 22:12:28.000 077 21275.25 450.31 43088.90 48057.13 2021-03-18 22:12:29.000 077 21275.22 450.28 43088.90 48057.12 2021-03-18 22:12:30.000 077 21275.17 450.22 43088.89 48057.13 2021-03-18 22:12:31.000 077 21275.17 450.19 43088.91 48057.05 2021-03-18 22:12:32.000 077 21275.18 450.15 43088.85 48057.04 2021-03-18 22:12:33.000 077 21275.13 450.12 43088.88 48057.14 2021-03-18 22:12:34.000 077 21275.08 450.12 43088.90 48057.06 2021-03-18 22:12:35.000 077 21275.05 450.10 43088.89 48057.13 2021-03-18 22:12:36.000 077 21275.01 450.09 43088.93 48057.09 2021-03-18 22:12:37.000 077 21275.00 450.09 43088.89 48056.98 2021-03-18 22:12:38.000 077 21274.99 450.08 43088.85 48057.01 2021-03-18 22:12:39.000 077 21274.95 450.08 43088.86 48057.01 2021-03-18 22:12:40.000 077 21274.89 450.06 43088.87 48056.98 2021-03-18 22:12:41.000 077 21274.87 450.06 43088.86 48057.04 2021-03-18 22:12:42.000 077 21274.85 450.04 43088.86 48057.00 2021-03-18 22:12:43.000 077 21274.82 450.05 43088.84 48056.87 2021-03-18 22:12:44.000 077 21274.85 450.00 43088.85 48056.93 2021-03-18 22:12:45.000 077 21274.79 449.98 43088.83 48056.91 2021-03-18 22:12:46.000 077 21274.76 449.95 43088.84 48056.85 2021-03-18 22:12:47.000 077 21274.76 449.94 43088.85 48056.96 2021-03-18 22:12:48.000 077 21274.74 449.93 43088.83 48056.93 2021-03-18 22:12:49.000 077 21274.71 449.94 43088.84 48056.86 2021-03-18 22:12:50.000 077 21274.76 449.92 43088.86 48056.90 2021-03-18 22:12:51.000 077 21274.76 449.91 43088.85 48056.91 2021-03-18 22:12:52.000 077 21274.75 449.88 43088.84 48056.89 2021-03-18 22:12:53.000 077 21274.77 449.86 43088.84 48056.94 2021-03-18 22:12:54.000 077 21274.73 449.87 43088.86 48056.84 2021-03-18 22:12:55.000 077 21274.73 449.85 43088.87 48056.96 2021-03-18 22:12:56.000 077 21274.71 449.87 43088.87 48056.85 2021-03-18 22:12:57.000 077 21274.73 449.88 43088.84 48056.86 2021-03-18 22:12:58.000 077 21274.75 449.90 43088.88 48056.90 2021-03-18 22:12:59.000 077 21274.72 449.90 43088.84 48056.90 2021-03-18 22:13:00.000 077 21274.71 449.92 43088.88 48056.97 2021-03-18 22:13:01.000 077 21274.73 449.94 43088.88 48056.85 2021-03-18 22:13:02.000 077 21274.72 449.95 43088.88 48056.86 2021-03-18 22:13:03.000 077 21274.71 449.95 43088.85 48056.92 2021-03-18 22:13:04.000 077 21274.72 449.97 43088.84 48056.85 2021-03-18 22:13:05.000 077 21274.72 450.02 43088.83 48056.87 2021-03-18 22:13:06.000 077 21274.73 450.02 43088.78 48056.89 2021-03-18 22:13:07.000 077 21274.73 450.02 43088.79 48056.93 2021-03-18 22:13:08.000 077 21274.77 450.01 43088.81 48056.78 2021-03-18 22:13:09.000 077 21274.78 450.03 43088.80 48056.83 2021-03-18 22:13:10.000 077 21274.80 450.03 43088.80 48056.86 2021-03-18 22:13:11.000 077 21274.86 450.02 43088.80 48056.85 2021-03-18 22:13:12.000 077 21274.88 450.04 43088.80 48056.90 2021-03-18 22:13:13.000 077 21274.89 450.03 43088.81 48056.93 2021-03-18 22:13:14.000 077 21274.89 450.05 43088.82 48056.84 2021-03-18 22:13:15.000 077 21274.94 450.06 43088.74 48056.84 2021-03-18 22:13:16.000 077 21275.00 450.09 43088.75 48056.97 2021-03-18 22:13:17.000 077 21275.03 450.12 43088.74 48056.85 2021-03-18 22:13:18.000 077 21275.05 450.16 43088.67 48056.95 2021-03-18 22:13:19.000 077 21275.08 450.18 43088.66 48056.95 2021-03-18 22:13:20.000 077 21275.13 450.19 43088.65 48056.83 2021-03-18 22:13:21.000 077 21275.19 450.20 43088.68 48056.88 2021-03-18 22:13:22.000 077 21275.22 450.22 43088.67 48056.94 2021-03-18 22:13:23.000 077 21275.30 450.23 43088.63 48056.94 2021-03-18 22:13:24.000 077 21275.34 450.26 43088.64 48056.97 2021-03-18 22:13:25.000 077 21275.37 450.26 43088.63 48056.99 2021-03-18 22:13:26.000 077 21275.40 450.27 43088.62 48056.94 2021-03-18 22:13:27.000 077 21275.46 450.27 43088.62 48056.96 2021-03-18 22:13:28.000 077 21275.49 450.31 43088.62 48057.03 2021-03-18 22:13:29.000 077 21275.53 450.36 43088.63 48056.98 2021-03-18 22:13:30.000 077 21275.56 450.34 43088.61 48057.10 2021-03-18 22:13:31.000 077 21275.61 450.31 43088.59 48056.98 2021-03-18 22:13:32.000 077 21275.65 450.29 43088.60 48057.09 2021-03-18 22:13:33.000 077 21275.68 450.27 43088.58 48057.01 2021-03-18 22:13:34.000 077 21275.74 450.25 43088.58 48057.13 2021-03-18 22:13:35.000 077 21275.80 450.27 43088.60 48057.11 2021-03-18 22:13:36.000 077 21275.84 450.30 43088.58 48057.16 2021-03-18 22:13:37.000 077 21275.87 450.32 43088.59 48057.24 2021-03-18 22:13:38.000 077 21275.91 450.33 43088.58 48057.07 2021-03-18 22:13:39.000 077 21275.95 450.32 43088.55 48057.17 2021-03-18 22:13:40.000 077 21275.97 450.33 43088.59 48057.20 2021-03-18 22:13:41.000 077 21276.01 450.35 43088.62 48057.17 2021-03-18 22:13:42.000 077 21276.04 450.35 43088.60 48057.27 2021-03-18 22:13:43.000 077 21276.07 450.34 43088.60 48057.28 2021-03-18 22:13:44.000 077 21276.08 450.31 43088.62 48057.22 2021-03-18 22:13:45.000 077 21276.13 450.30 43088.65 48057.32 2021-03-18 22:13:46.000 077 21276.17 450.29 43088.65 48057.29 2021-03-18 22:13:47.000 077 21276.19 450.27 43088.63 48057.31 2021-03-18 22:13:48.000 077 21276.22 450.28 43088.65 48057.43 2021-03-18 22:13:49.000 077 21276.26 450.31 43088.65 48057.40 2021-03-18 22:13:50.000 077 21276.27 450.31 43088.67 48057.43 2021-03-18 22:13:51.000 077 21276.31 450.30 43088.68 48057.45 2021-03-18 22:13:52.000 077 21276.35 450.30 43088.69 48057.38 2021-03-18 22:13:53.000 077 21276.35 450.30 43088.72 48057.43 2021-03-18 22:13:54.000 077 21276.35 450.30 43088.75 48057.51 2021-03-18 22:13:55.000 077 21276.32 450.34 43088.74 48057.46 2021-03-18 22:13:56.000 077 21276.35 450.34 43088.75 48057.57 2021-03-18 22:13:57.000 077 21276.36 450.35 43088.72 48057.56 2021-03-18 22:13:58.000 077 21276.35 450.36 43088.74 48057.46 2021-03-18 22:13:59.000 077 21276.34 450.39 43088.77 48057.56 2021-03-18 22:14:00.000 077 21276.35 450.39 43088.75 48057.44 2021-03-18 22:14:01.000 077 21276.34 450.34 43088.75 48057.47 2021-03-18 22:14:02.000 077 21276.31 450.34 43088.80 48057.56 2021-03-18 22:14:03.000 077 21276.26 450.34 43088.82 48057.46 2021-03-18 22:14:04.000 077 21276.22 450.31 43088.81 48057.52 2021-03-18 22:14:05.000 077 21276.21 450.32 43088.78 48057.55 2021-03-18 22:14:06.000 077 21276.20 450.33 43088.76 48057.43 2021-03-18 22:14:07.000 077 21276.14 450.39 43088.75 48057.44 2021-03-18 22:14:08.000 077 21276.10 450.45 43088.72 48057.41 2021-03-18 22:14:09.000 077 21276.06 450.49 43088.70 48057.33 2021-03-18 22:14:10.000 077 21276.06 450.51 43088.66 48057.38 2021-03-18 22:14:11.000 077 21275.99 450.50 43088.62 48057.20 2021-03-18 22:14:12.000 077 21275.98 450.49 43088.63 48057.29 2021-03-18 22:14:13.000 077 21275.95 450.50 43088.62 48057.18 2021-03-18 22:14:14.000 077 21275.90 450.51 43088.61 48057.21 2021-03-18 22:14:15.000 077 21275.86 450.53 43088.59 48057.11 2021-03-18 22:14:16.000 077 21275.82 450.61 43088.52 48057.16 2021-03-18 22:14:17.000 077 21275.76 450.71 43088.49 48057.13 2021-03-18 22:14:18.000 077 21275.70 450.75 43088.41 48056.94 2021-03-18 22:14:19.000 077 21275.71 450.74 43088.34 48056.90 2021-03-18 22:14:20.000 077 21275.66 450.73 43088.31 48056.87 2021-03-18 22:14:21.000 077 21275.62 450.73 43088.27 48056.78 2021-03-18 22:14:22.000 077 21275.61 450.73 43088.24 48056.78 2021-03-18 22:14:23.000 077 21275.55 450.70 43088.21 48056.79 2021-03-18 22:14:24.000 077 21275.50 450.67 43088.18 48056.62 2021-03-18 22:14:25.000 077 21275.43 450.60 43088.19 48056.65 2021-03-18 22:14:26.000 077 21275.42 450.53 43088.24 48056.65 2021-03-18 22:14:27.000 077 21275.39 450.46 43088.24 48056.60 2021-03-18 22:14:28.000 077 21275.39 450.37 43088.31 48056.73 2021-03-18 22:14:29.000 077 21275.35 450.30 43088.37 48056.78 2021-03-18 22:14:30.000 077 21275.33 450.26 43088.39 48056.64 2021-03-18 22:14:31.000 077 21275.30 450.24 43088.43 48056.75 2021-03-18 22:14:32.000 077 21275.23 450.24 43088.41 48056.75 2021-03-18 22:14:33.000 077 21275.20 450.22 43088.44 48056.73 2021-03-18 22:14:34.000 077 21275.17 450.18 43088.47 48056.80 2021-03-18 22:14:35.000 077 21275.14 450.15 43088.54 48056.78 2021-03-18 22:14:36.000 077 21275.12 450.11 43088.54 48056.69 2021-03-18 22:14:37.000 077 21275.06 450.13 43088.54 48056.72 2021-03-18 22:14:38.000 077 21275.06 450.12 43088.53 48056.77 2021-03-18 22:14:39.000 077 21275.01 450.12 43088.52 48056.69 2021-03-18 22:14:40.000 077 21274.96 450.10 43088.52 48056.75 2021-03-18 22:14:41.000 077 21274.95 450.06 43088.54 48056.75 2021-03-18 22:14:42.000 077 21274.93 450.02 43088.55 48056.62 2021-03-18 22:14:43.000 077 21274.91 450.00 43088.53 48056.70 2021-03-18 22:14:44.000 077 21274.91 449.98 43088.57 48056.71 2021-03-18 22:14:45.000 077 21274.88 449.96 43088.60 48056.69 2021-03-18 22:14:46.000 077 21274.85 449.94 43088.58 48056.75 2021-03-18 22:14:47.000 077 21274.80 449.92 43088.61 48056.71 2021-03-18 22:14:48.000 077 21274.77 449.89 43088.63 48056.64 2021-03-18 22:14:49.000 077 21274.77 449.86 43088.65 48056.68 2021-03-18 22:14:50.000 077 21274.74 449.83 43088.67 48056.67 2021-03-18 22:14:51.000 077 21274.70 449.80 43088.67 48056.69 2021-03-18 22:14:52.000 077 21274.65 449.77 43088.68 48056.76 2021-03-18 22:14:53.000 077 21274.64 449.73 43088.67 48056.72 2021-03-18 22:14:54.000 077 21274.60 449.70 43088.68 48056.62 2021-03-18 22:14:55.000 077 21274.55 449.71 43088.71 48056.61 2021-03-18 22:14:56.000 077 21274.59 449.65 43088.72 48056.70 2021-03-18 22:14:57.000 077 21274.53 449.62 43088.72 48056.65 2021-03-18 22:14:58.000 077 21274.49 449.64 43088.72 48056.68 2021-03-18 22:14:59.000 077 21274.47 449.63 43088.71 48056.62 2021-03-18 22:15:00.000 077 21274.44 449.60 43088.72 48056.66 2021-03-18 22:15:01.000 077 21274.40 449.59 43088.71 48056.67 2021-03-18 22:15:02.000 077 21274.39 449.55 43088.71 48056.59 2021-03-18 22:15:03.000 077 21274.40 449.55 43088.71 48056.69 2021-03-18 22:15:04.000 077 21274.40 449.54 43088.72 48056.64 2021-03-18 22:15:05.000 077 21274.38 449.51 43088.73 48056.57 2021-03-18 22:15:06.000 077 21274.38 449.53 43088.73 48056.57 2021-03-18 22:15:07.000 077 21274.36 449.52 43088.73 48056.64 2021-03-18 22:15:08.000 077 21274.35 449.47 43088.71 48056.58 2021-03-18 22:15:09.000 077 21274.35 449.45 43088.72 48056.62 2021-03-18 22:15:10.000 077 21274.35 449.43 43088.74 48056.64 2021-03-18 22:15:11.000 077 21274.35 449.40 43088.76 48056.55 2021-03-18 22:15:12.000 077 21274.37 449.38 43088.75 48056.59 2021-03-18 22:15:13.000 077 21274.34 449.37 43088.77 48056.64 2021-03-18 22:15:14.000 077 21274.33 449.35 43088.78 48056.62 2021-03-18 22:15:15.000 077 21274.31 449.36 43088.78 48056.65 2021-03-18 22:15:16.000 077 21274.33 449.36 43088.80 48056.66 2021-03-18 22:15:17.000 077 21274.33 449.33 43088.81 48056.59 2021-03-18 22:15:18.000 077 21274.33 449.30 43088.78 48056.64 2021-03-18 22:15:19.000 077 21274.35 449.30 43088.82 48056.72 2021-03-18 22:15:20.000 077 21274.36 449.31 43088.82 48056.68 2021-03-18 22:15:21.000 077 21274.40 449.32 43088.83 48056.72 2021-03-18 22:15:22.000 077 21274.42 449.31 43088.86 48056.76 2021-03-18 22:15:23.000 077 21274.45 449.30 43088.85 48056.72 2021-03-18 22:15:24.000 077 21274.46 449.26 43088.88 48056.75 2021-03-18 22:15:25.000 077 21274.49 449.25 43088.92 48056.84 2021-03-18 22:15:26.000 077 21274.49 449.29 43088.93 48056.81 2021-03-18 22:15:27.000 077 21274.50 449.27 43088.94 48056.79 2021-03-18 22:15:28.000 077 21274.53 449.25 43088.90 48056.80 2021-03-18 22:15:29.000 077 21274.55 449.24 43088.87 48056.87 2021-03-18 22:15:30.000 077 21274.57 449.26 43088.92 48056.83 2021-03-18 22:15:31.000 077 21274.63 449.23 43088.92 48056.94 2021-03-18 22:15:32.000 077 21274.68 449.22 43088.94 48056.92 2021-03-18 22:15:33.000 077 21274.68 449.21 43088.93 48056.89 2021-03-18 22:15:34.000 077 21274.73 449.22 43088.95 48057.01 2021-03-18 22:15:35.000 077 21274.77 449.20 43088.99 48056.95 2021-03-18 22:15:36.000 077 21274.82 449.20 43088.97 48056.97 2021-03-18 22:15:37.000 077 21274.82 449.24 43088.96 48056.98 2021-03-18 22:15:38.000 077 21274.80 449.27 43088.94 48057.08 2021-03-18 22:15:39.000 077 21274.83 449.26 43088.90 48057.03 2021-03-18 22:15:40.000 077 21274.85 449.26 43088.91 48056.98 2021-03-18 22:15:41.000 077 21274.86 449.22 43088.90 48057.00 2021-03-18 22:15:42.000 077 21274.90 449.20 43088.94 48057.00 2021-03-18 22:15:43.000 077 21274.94 449.20 43088.95 48056.98 2021-03-18 22:15:44.000 077 21274.96 449.18 43088.97 48057.13 2021-03-18 22:15:45.000 077 21274.98 449.19 43088.95 48057.09 2021-03-18 22:15:46.000 077 21274.98 449.20 43088.95 48057.06 2021-03-18 22:15:47.000 077 21275.00 449.20 43088.99 48057.15 2021-03-18 22:15:48.000 077 21275.03 449.17 43089.03 48057.05 2021-03-18 22:15:49.000 077 21275.04 449.16 43089.03 48057.06 2021-03-18 22:15:50.000 077 21275.02 449.18 43089.01 48057.15 2021-03-18 22:15:51.000 077 21275.03 449.18 43088.98 48057.13 2021-03-18 22:15:52.000 077 21275.03 449.18 43089.00 48057.15 2021-03-18 22:15:53.000 077 21275.05 449.16 43089.01 48057.16 2021-03-18 22:15:54.000 077 21275.05 449.17 43088.99 48057.09 2021-03-18 22:15:55.000 077 21275.03 449.19 43088.96 48057.06 2021-03-18 22:15:56.000 077 21275.01 449.19 43088.94 48057.15 2021-03-18 22:15:57.000 077 21275.02 449.20 43088.91 48057.07 2021-03-18 22:15:58.000 077 21275.01 449.21 43088.89 48057.13 2021-03-18 22:15:59.000 077 21275.03 449.20 43088.91 48057.12 2021-03-18 22:16:00.000 077 21275.03 449.20 43088.94 48056.99 2021-03-18 22:16:01.000 077 21275.02 449.20 43088.95 48057.06 2021-03-18 22:16:02.000 077 21274.99 449.20 43088.90 48057.07 2021-03-18 22:16:03.000 077 21274.96 449.21 43088.88 48056.99 2021-03-18 22:16:04.000 077 21274.98 449.22 43088.87 48057.10 2021-03-18 22:16:05.000 077 21275.00 449.25 43088.86 48056.98 2021-03-18 22:16:06.000 077 21274.98 449.26 43088.87 48057.07 2021-03-18 22:16:07.000 077 21275.00 449.23 43088.87 48056.94 2021-03-18 22:16:08.000 077 21275.01 449.19 43088.88 48057.07 2021-03-18 22:16:09.000 077 21274.99 449.21 43088.88 48056.97 2021-03-18 22:16:10.000 077 21275.02 449.21 43088.89 48057.02 2021-03-18 22:16:11.000 077 21275.01 449.20 43088.89 48057.04 2021-03-18 22:16:12.000 077 21275.01 449.22 43088.88 48056.94 2021-03-18 22:16:13.000 077 21275.00 449.23 43088.85 48056.98 2021-03-18 22:16:14.000 077 21275.00 449.25 43088.86 48057.02 2021-03-18 22:16:15.000 077 21274.99 449.24 43088.84 48056.95 2021-03-18 22:16:16.000 077 21275.01 449.24 43088.81 48057.06 2021-03-18 22:16:17.000 077 21275.03 449.23 43088.82 48057.08 2021-03-18 22:16:18.000 077 21275.03 449.19 43088.82 48056.93 2021-03-18 22:16:19.000 077 21275.01 449.21 43088.82 48056.98 2021-03-18 22:16:20.000 077 21275.02 449.19 43088.84 48057.02 2021-03-18 22:16:21.000 077 21275.04 449.19 43088.84 48056.94 2021-03-18 22:16:22.000 077 21275.04 449.21 43088.85 48057.04 2021-03-18 22:16:23.000 077 21275.03 449.20 43088.86 48057.04 2021-03-18 22:16:24.000 077 21274.99 449.23 43088.84 48056.96 2021-03-18 22:16:25.000 077 21275.02 449.23 43088.83 48057.02 2021-03-18 22:16:26.000 077 21275.03 449.23 43088.81 48056.99 2021-03-18 22:16:27.000 077 21275.04 449.25 43088.82 48056.94 2021-03-18 22:16:28.000 077 21275.04 449.26 43088.82 48057.05 2021-03-18 22:16:29.000 077 21275.03 449.27 43088.81 48057.07 2021-03-18 22:16:30.000 077 21274.99 449.29 43088.76 48056.91 2021-03-18 22:16:31.000 077 21274.96 449.32 43088.81 48057.05 2021-03-18 22:16:32.000 077 21274.97 449.31 43088.81 48056.94 2021-03-18 22:16:33.000 077 21275.00 449.33 43088.82 48056.93 2021-03-18 22:16:34.000 077 21274.98 449.35 43088.83 48057.05 2021-03-18 22:16:35.000 077 21274.94 449.34 43088.80 48056.98 2021-03-18 22:16:36.000 077 21274.93 449.36 43088.80 48056.92 2021-03-18 22:16:37.000 077 21274.92 449.35 43088.82 48057.00 2021-03-18 22:16:38.000 077 21274.93 449.31 43088.83 48056.89 2021-03-18 22:16:39.000 077 21274.92 449.33 43088.83 48056.92 2021-03-18 22:16:40.000 077 21274.98 449.30 43088.82 48057.03 2021-03-18 22:16:41.000 077 21274.96 449.31 43088.84 48056.98 2021-03-18 22:16:42.000 077 21274.93 449.32 43088.81 48056.95 2021-03-18 22:16:43.000 077 21274.93 449.32 43088.82 48056.97 2021-03-18 22:16:44.000 077 21274.91 449.33 43088.81 48056.86 2021-03-18 22:16:45.000 077 21274.87 449.37 43088.82 48056.99 2021-03-18 22:16:46.000 077 21274.83 449.43 43088.79 48056.82 2021-03-18 22:16:47.000 077 21274.81 449.48 43088.78 48056.92 2021-03-18 22:16:48.000 077 21274.75 449.51 43088.71 48056.77 2021-03-18 22:16:49.000 077 21274.69 449.51 43088.66 48056.76 2021-03-18 22:16:50.000 077 21274.67 449.52 43088.60 48056.66 2021-03-18 22:16:51.000 077 21274.66 449.49 43088.61 48056.69 2021-03-18 22:16:52.000 077 21274.61 449.49 43088.60 48056.65 2021-03-18 22:16:53.000 077 21274.57 449.49 43088.57 48056.71 2021-03-18 22:16:54.000 077 21274.60 449.46 43088.61 48056.67 2021-03-18 22:16:55.000 077 21274.54 449.46 43088.61 48056.57 2021-03-18 22:16:56.000 077 21274.50 449.51 43088.58 48056.57 2021-03-18 22:16:57.000 077 21274.43 449.56 43088.53 48056.56 2021-03-18 22:16:58.000 077 21274.36 449.62 43088.48 48056.45 2021-03-18 22:16:59.000 077 21274.33 449.61 43088.45 48056.43 2021-03-18 22:17:00.000 077 21274.27 449.61 43088.43 48056.43 2021-03-18 22:17:01.000 077 21274.25 449.62 43088.39 48056.29 2021-03-18 22:17:02.000 077 21274.25 449.60 43088.38 48056.24 2021-03-18 22:17:03.000 077 21274.26 449.61 43088.36 48056.38 2021-03-18 22:17:04.000 077 21274.26 449.56 43088.36 48056.17 2021-03-18 22:17:05.000 077 21274.23 449.57 43088.35 48056.29 2021-03-18 22:17:06.000 077 21274.23 449.54 43088.34 48056.19 2021-03-18 22:17:07.000 077 21274.23 449.55 43088.36 48056.31 2021-03-18 22:17:08.000 077 21274.19 449.55 43088.35 48056.19 2021-03-18 22:17:09.000 077 21274.18 449.57 43088.33 48056.22 2021-03-18 22:17:10.000 077 21274.20 449.57 43088.33 48056.21 2021-03-18 22:17:11.000 077 21274.17 449.56 43088.30 48056.17 2021-03-18 22:17:12.000 077 21274.19 449.56 43088.29 48056.17 2021-03-18 22:17:13.000 077 21274.19 449.56 43088.32 48056.16 2021-03-18 22:17:14.000 077 21274.18 449.53 43088.33 48056.20 2021-03-18 22:17:15.000 077 21274.14 449.55 43088.32 48056.22 2021-03-18 22:17:16.000 077 21274.10 449.54 43088.28 48056.11 2021-03-18 22:17:17.000 077 21274.11 449.53 43088.28 48056.09 2021-03-18 22:17:18.000 077 21274.09 449.52 43088.27 48056.17 2021-03-18 22:17:19.000 077 21274.10 449.50 43088.29 48056.15 2021-03-18 22:17:20.000 077 21274.12 449.51 43088.31 48056.12 2021-03-18 22:17:21.000 077 21274.10 449.53 43088.31 48056.19 2021-03-18 22:17:22.000 077 21274.11 449.54 43088.29 48056.09 2021-03-18 22:17:23.000 077 21274.11 449.56 43088.28 48056.12 2021-03-18 22:17:24.000 077 21274.13 449.58 43088.27 48056.18 2021-03-18 22:17:25.000 077 21274.11 449.61 43088.26 48056.15 2021-03-18 22:17:26.000 077 21274.14 449.60 43088.26 48056.10 2021-03-18 22:17:27.000 077 21274.16 449.58 43088.32 48056.06 2021-03-18 22:17:28.000 077 21274.14 449.59 43088.31 48056.13 2021-03-18 22:17:29.000 077 21274.15 449.55 43088.28 48056.10 2021-03-18 22:17:30.000 077 21274.17 449.55 43088.30 48056.15 2021-03-18 22:17:31.000 077 21274.17 449.52 43088.32 48056.21 2021-03-18 22:17:32.000 077 21274.18 449.52 43088.34 48056.12 2021-03-18 22:17:33.000 077 21274.19 449.55 43088.37 48056.17 2021-03-18 22:17:34.000 077 21274.20 449.56 43088.37 48056.28 2021-03-18 22:17:35.000 077 21274.20 449.57 43088.37 48056.28 2021-03-18 22:17:36.000 077 21274.16 449.57 43088.41 48056.21 2021-03-18 22:17:37.000 077 21274.15 449.59 43088.43 48056.30 2021-03-18 22:17:38.000 077 21274.20 449.59 43088.42 48056.24 2021-03-18 22:17:39.000 077 21274.20 449.60 43088.41 48056.30 2021-03-18 22:17:40.000 077 21274.23 449.57 43088.42 48056.29 2021-03-18 22:17:41.000 077 21274.25 449.57 43088.43 48056.31 2021-03-18 22:17:42.000 077 21274.26 449.59 43088.44 48056.29 2021-03-18 22:17:43.000 077 21274.26 449.59 43088.42 48056.27 2021-03-18 22:17:44.000 077 21274.20 449.61 43088.41 48056.23 2021-03-18 22:17:45.000 077 21274.20 449.64 43088.40 48056.37 2021-03-18 22:17:46.000 077 21274.22 449.66 43088.40 48056.40 2021-03-18 22:17:47.000 077 21274.28 449.63 43088.42 48056.27 2021-03-18 22:17:48.000 077 21274.30 449.62 43088.43 48056.26 2021-03-18 22:17:49.000 077 21274.30 449.60 43088.41 48056.34 2021-03-18 22:17:50.000 077 21274.27 449.59 43088.42 48056.31 2021-03-18 22:17:51.000 077 21274.27 449.57 43088.46 48056.36 2021-03-18 22:17:52.000 077 21274.30 449.61 43088.45 48056.40 2021-03-18 22:17:53.000 077 21274.32 449.59 43088.45 48056.24 2021-03-18 22:17:54.000 077 21274.35 449.57 43088.44 48056.30 2021-03-18 22:17:55.000 077 21274.35 449.57 43088.48 48056.43 2021-03-18 22:17:56.000 077 21274.34 449.55 43088.49 48056.38 2021-03-18 22:17:57.000 077 21274.32 449.57 43088.47 48056.31 2021-03-18 22:17:58.000 077 21274.33 449.58 43088.47 48056.34 2021-03-18 22:17:59.000 077 21274.30 449.59 43088.47 48056.34 2021-03-18 22:18:00.000 077 21274.30 449.59 43088.47 48056.30 2021-03-18 22:18:01.000 077 21274.29 449.59 43088.45 48056.41 2021-03-18 22:18:02.000 077 21274.29 449.58 43088.47 48056.41 2021-03-18 22:18:03.000 077 21274.28 449.59 43088.45 48056.31 2021-03-18 22:18:04.000 077 21274.28 449.63 43088.45 48056.28 2021-03-18 22:18:05.000 077 21274.29 449.64 43088.43 48056.37 2021-03-18 22:18:06.000 077 21274.25 449.64 43088.43 48056.26 2021-03-18 22:18:07.000 077 21274.26 449.64 43088.39 48056.31 2021-03-18 22:18:08.000 077 21274.26 449.66 43088.39 48056.31 2021-03-18 22:18:09.000 077 21274.25 449.63 43088.41 48056.21 2021-03-18 22:18:10.000 077 21274.23 449.61 43088.37 48056.26 2021-03-18 22:18:11.000 077 21274.24 449.58 43088.40 48056.36 2021-03-18 22:18:12.000 077 21274.23 449.60 43088.41 48056.21 2021-03-18 22:18:13.000 077 21274.24 449.58 43088.40 48056.32 2021-03-18 22:18:14.000 077 21274.25 449.57 43088.41 48056.24 2021-03-18 22:18:15.000 077 21274.24 449.56 43088.41 48056.30 2021-03-18 22:18:16.000 077 21274.22 449.55 43088.40 48056.25 2021-03-18 22:18:17.000 077 21274.21 449.53 43088.44 48056.32 2021-03-18 22:18:18.000 077 21274.20 449.52 43088.46 48056.23 2021-03-18 22:18:19.000 077 21274.19 449.53 43088.47 48056.28 2021-03-18 22:18:20.000 077 21274.15 449.51 43088.45 48056.26 2021-03-18 22:18:21.000 077 21274.15 449.51 43088.48 48056.24 2021-03-18 22:18:22.000 077 21274.13 449.50 43088.45 48056.33 2021-03-18 22:18:23.000 077 21274.10 449.48 43088.47 48056.34 2021-03-18 22:18:24.000 077 21274.09 449.44 43088.48 48056.16 2021-03-18 22:18:25.000 077 21274.10 449.40 43088.48 48056.24 2021-03-18 22:18:26.000 077 21274.07 449.41 43088.44 48056.31 2021-03-18 22:18:27.000 077 21274.07 449.37 43088.44 48056.19 2021-03-18 22:18:28.000 077 21274.04 449.35 43088.46 48056.27 2021-03-18 22:18:29.000 077 21274.02 449.37 43088.43 48056.26 2021-03-18 22:18:30.000 077 21274.01 449.35 43088.47 48056.21 2021-03-18 22:18:31.000 077 21273.99 449.33 43088.46 48056.17 2021-03-18 22:18:32.000 077 21273.99 449.26 43088.47 48056.27 2021-03-18 22:18:33.000 077 21273.96 449.25 43088.51 48056.24 2021-03-18 22:18:34.000 077 21273.96 449.22 43088.50 48056.17 2021-03-18 22:18:35.000 077 21273.90 449.21 43088.48 48056.22 2021-03-18 22:18:36.000 077 21273.90 449.17 43088.50 48056.28 2021-03-18 22:18:37.000 077 21273.87 449.17 43088.52 48056.24 2021-03-18 22:18:38.000 077 21273.86 449.15 43088.56 48056.29 2021-03-18 22:18:39.000 077 21273.87 449.15 43088.53 48056.30 2021-03-18 22:18:40.000 077 21273.83 449.13 43088.56 48056.23 2021-03-18 22:18:41.000 077 21273.84 449.09 43088.58 48056.22 2021-03-18 22:18:42.000 077 21273.84 449.01 43088.59 48056.30 2021-03-18 22:18:43.000 077 21273.83 448.94 43088.67 48056.27 2021-03-18 22:18:44.000 077 21273.87 448.89 43088.70 48056.38 2021-03-18 22:18:45.000 077 21273.86 448.85 43088.75 48056.34 2021-03-18 22:18:46.000 077 21273.84 448.81 43088.76 48056.45 2021-03-18 22:18:47.000 077 21273.86 448.79 43088.78 48056.41 2021-03-18 22:18:48.000 077 21273.88 448.76 43088.81 48056.53 2021-03-18 22:18:49.000 077 21273.87 448.72 43088.83 48056.46 2021-03-18 22:18:50.000 077 21273.82 448.72 43088.87 48056.53 2021-03-18 22:18:51.000 077 21273.81 448.70 43088.90 48056.46 2021-03-18 22:18:52.000 077 21273.85 448.67 43088.91 48056.48 2021-03-18 22:18:53.000 077 21273.83 448.63 43088.93 48056.59 2021-03-18 22:18:54.000 077 21273.82 448.63 43088.92 48056.40 2021-03-18 22:18:55.000 077 21273.79 448.59 43088.94 48056.55 2021-03-18 22:18:56.000 077 21273.77 448.58 43088.95 48056.63 2021-03-18 22:18:57.000 077 21273.78 448.53 43088.96 48056.40 2021-03-18 22:18:58.000 077 21273.75 448.53 43088.94 48056.52 2021-03-18 22:18:59.000 077 21273.73 448.53 43088.95 48056.62 2021-03-18 22:19:00.000 077 21273.71 448.51 43088.96 48056.60 2021-03-18 22:19:01.000 077 21273.68 448.51 43088.96 48056.52 2021-03-18 22:19:02.000 077 21273.68 448.52 43088.98 48056.50 2021-03-18 22:19:03.000 077 21273.68 448.54 43088.97 48056.57 2021-03-18 22:19:04.000 077 21273.66 448.54 43088.97 48056.52 2021-03-18 22:19:05.000 077 21273.68 448.52 43088.95 48056.60 2021-03-18 22:19:06.000 077 21273.66 448.52 43088.92 48056.52 2021-03-18 22:19:07.000 077 21273.67 448.48 43088.95 48056.51 2021-03-18 22:19:08.000 077 21273.70 448.46 43088.98 48056.56 2021-03-18 22:19:09.000 077 21273.72 448.43 43088.97 48056.56 2021-03-18 22:19:10.000 077 21273.69 448.43 43089.00 48056.52 2021-03-18 22:19:11.000 077 21273.67 448.45 43088.98 48056.62 2021-03-18 22:19:12.000 077 21273.67 448.45 43088.97 48056.60 2021-03-18 22:19:13.000 077 21273.69 448.45 43088.95 48056.35 2021-03-18 22:19:14.000 077 21273.72 448.45 43088.96 48056.49 2021-03-18 22:19:15.000 077 21273.73 448.47 43088.94 48056.47 2021-03-18 22:19:16.000 077 21273.75 448.45 43088.94 48056.60 2021-03-18 22:19:17.000 077 21273.76 448.47 43088.93 48056.37 2021-03-18 22:19:18.000 077 21273.78 448.48 43088.91 48056.51 2021-03-18 22:19:19.000 077 21273.81 448.48 43088.91 48056.43 2021-03-18 22:19:20.000 077 21273.82 448.50 43088.92 48056.51 2021-03-18 22:19:21.000 077 21273.83 448.51 43088.91 48056.58 2021-03-18 22:19:22.000 077 21273.85 448.54 43088.89 48056.53 2021-03-18 22:19:23.000 077 21273.87 448.56 43088.89 48056.43 2021-03-18 22:19:24.000 077 21273.90 448.56 43088.87 48056.50 2021-03-18 22:19:25.000 077 21273.91 448.56 43088.87 48056.52 2021-03-18 22:19:26.000 077 21273.94 448.56 43088.85 48056.59 2021-03-18 22:19:27.000 077 21273.94 448.56 43088.88 48056.54 2021-03-18 22:19:28.000 077 21273.99 448.58 43088.88 48056.64 2021-03-18 22:19:29.000 077 21274.03 448.59 43088.84 48056.63 2021-03-18 22:19:30.000 077 21274.07 448.61 43088.84 48056.37 2021-03-18 22:19:31.000 077 21274.11 448.58 43088.83 48056.62 2021-03-18 22:19:32.000 077 21274.13 448.57 43088.84 48056.64 2021-03-18 22:19:33.000 077 21274.14 448.59 43088.86 48056.65 2021-03-18 22:19:34.000 077 21274.17 448.58 43088.88 48056.59 2021-03-18 22:19:35.000 077 21274.19 448.61 43088.87 48056.75 2021-03-18 22:19:36.000 077 21274.23 448.64 43088.86 48056.58 2021-03-18 22:19:37.000 077 21274.26 448.66 43088.85 48056.63 2021-03-18 22:19:38.000 077 21274.31 448.68 43088.83 48056.75 2021-03-18 22:19:39.000 077 21274.34 448.68 43088.79 48056.69 2021-03-18 22:19:40.000 077 21274.37 448.68 43088.80 48056.71 2021-03-18 22:19:41.000 077 21274.41 448.71 43088.77 48056.75 2021-03-18 22:19:42.000 077 21274.44 448.73 43088.76 48056.71 2021-03-18 22:19:43.000 077 21274.45 448.75 43088.79 48056.65 2021-03-18 22:19:44.000 077 21274.48 448.77 43088.78 48056.81 2021-03-18 22:19:45.000 077 21274.52 448.80 43088.76 48056.75 2021-03-18 22:19:46.000 077 21274.56 448.79 43088.77 48056.74 2021-03-18 22:19:47.000 077 21274.60 448.79 43088.76 48056.78 2021-03-18 22:19:48.000 077 21274.64 448.82 43088.74 48056.72 2021-03-18 22:19:49.000 077 21274.65 448.81 43088.74 48056.69 2021-03-18 22:19:50.000 077 21274.67 448.81 43088.77 48056.84 2021-03-18 22:19:51.000 077 21274.69 448.83 43088.75 48056.80 2021-03-18 22:19:52.000 077 21274.72 448.82 43088.73 48056.79 2021-03-18 22:19:53.000 077 21274.71 448.87 43088.72 48056.69 2021-03-18 22:19:54.000 077 21274.70 448.91 43088.69 48056.82 2021-03-18 22:19:55.000 077 21274.66 448.94 43088.65 48056.70 2021-03-18 22:19:56.000 077 21274.68 448.97 43088.64 48056.73 2021-03-18 22:19:57.000 077 21274.68 448.97 43088.59 48056.61 2021-03-18 22:19:58.000 077 21274.72 448.97 43088.58 48056.75 2021-03-18 22:19:59.000 077 21274.74 448.96 43088.56 48056.59 2021-03-18 22:20:00.000 077 21274.74 448.95 43088.58 48056.59 2021-03-18 22:20:01.000 077 21274.78 448.94 43088.55 48056.63 2021-03-18 22:20:02.000 077 21274.77 448.94 43088.57 48056.65 2021-03-18 22:20:03.000 077 21274.72 448.94 43088.53 48056.66 2021-03-18 22:20:04.000 077 21274.72 448.94 43088.53 48056.63 2021-03-18 22:20:05.000 077 21274.72 448.94 43088.54 48056.55 2021-03-18 22:20:06.000 077 21274.69 448.93 43088.52 48056.57 2021-03-18 22:20:07.000 077 21274.71 448.91 43088.55 48056.64 2021-03-18 22:20:08.000 077 21274.64 448.97 43088.54 48056.56 2021-03-18 22:20:09.000 077 21274.60 449.02 43088.48 48056.42 2021-03-18 22:20:10.000 077 21274.60 449.05 43088.44 48056.46 2021-03-18 22:20:11.000 077 21274.54 449.04 43088.42 48056.37 2021-03-18 22:20:12.000 077 21274.53 449.03 43088.37 48056.36 2021-03-18 22:20:13.000 077 21274.50 449.01 43088.38 48056.40 2021-03-18 22:20:14.000 077 21274.48 448.99 43088.32 48056.21 2021-03-18 22:20:15.000 077 21274.44 449.00 43088.28 48056.34 2021-03-18 22:20:16.000 077 21274.42 448.98 43088.30 48056.21 2021-03-18 22:20:17.000 077 21274.40 448.97 43088.25 48056.13 2021-03-18 22:20:18.000 077 21274.37 448.97 43088.26 48056.25 2021-03-18 22:20:19.000 077 21274.32 448.96 43088.26 48056.30 2021-03-18 22:20:20.000 077 21274.32 448.94 43088.26 48056.14 2021-03-18 22:20:21.000 077 21274.32 448.92 43088.25 48056.17 2021-03-18 22:20:22.000 077 21274.29 448.88 43088.27 48056.07 2021-03-18 22:20:23.000 077 21274.26 448.88 43088.26 48056.08 2021-03-18 22:20:24.000 077 21274.21 448.88 43088.25 48056.19 2021-03-18 22:20:25.000 077 21274.19 448.86 43088.24 48056.10 2021-03-18 22:20:26.000 077 21274.18 448.81 43088.24 48056.04 2021-03-18 22:20:27.000 077 21274.14 448.78 43088.27 48056.13 2021-03-18 22:20:28.000 077 21274.16 448.77 43088.24 48056.07 2021-03-18 22:20:29.000 077 21274.14 448.72 43088.24 48056.01 2021-03-18 22:20:30.000 077 21274.13 448.65 43088.30 48056.08 2021-03-18 22:20:31.000 077 21274.06 448.61 43088.31 48056.06 2021-03-18 22:20:32.000 077 21274.05 448.59 43088.28 48056.01 2021-03-18 22:20:33.000 077 21274.01 448.57 43088.28 48056.04 2021-03-18 22:20:34.000 077 21273.96 448.55 43088.33 48056.07 2021-03-18 22:20:35.000 077 21273.95 448.54 43088.33 48056.03 2021-03-18 22:20:36.000 077 21273.92 448.52 43088.35 48055.90 2021-03-18 22:20:37.000 077 21273.90 448.45 43088.36 48056.04 2021-03-18 22:20:38.000 077 21273.85 448.43 43088.37 48056.09 2021-03-18 22:20:39.000 077 21273.83 448.36 43088.40 48056.07 2021-03-18 22:20:40.000 077 21273.78 448.31 43088.40 48056.09 2021-03-18 22:20:41.000 077 21273.76 448.32 43088.38 48056.02 2021-03-18 22:20:42.000 077 21273.75 448.30 43088.41 48056.03 2021-03-18 22:20:43.000 077 21273.74 448.27 43088.41 48056.09 2021-03-18 22:20:44.000 077 21273.72 448.26 43088.48 48056.13 2021-03-18 22:20:45.000 077 21273.69 448.24 43088.49 48055.93 2021-03-18 22:20:46.000 077 21273.71 448.22 43088.47 48055.95 2021-03-18 22:20:47.000 077 21273.68 448.19 43088.51 48055.95 2021-03-18 22:20:48.000 077 21273.66 448.18 43088.49 48056.03 2021-03-18 22:20:49.000 077 21273.63 448.17 43088.50 48056.07 2021-03-18 22:20:50.000 077 21273.61 448.14 43088.50 48055.94 2021-03-18 22:20:51.000 077 21273.61 448.10 43088.53 48055.97 2021-03-18 22:20:52.000 077 21273.58 448.07 43088.52 48056.02 2021-03-18 22:20:53.000 077 21273.56 448.05 43088.51 48055.94 2021-03-18 22:20:54.000 077 21273.55 448.04 43088.52 48055.94 2021-03-18 22:20:55.000 077 21273.56 447.99 43088.52 48056.04 2021-03-18 22:20:56.000 077 21273.54 447.94 43088.52 48056.03 2021-03-18 22:20:57.000 077 21273.53 447.95 43088.52 48055.93 2021-03-18 22:20:58.000 077 21273.51 447.93 43088.53 48055.92 2021-03-18 22:20:59.000 077 21273.51 447.91 43088.56 48056.02 2021-03-18 22:21:00.000 077 21273.52 447.89 43088.54 48055.98 2021-03-18 22:21:01.000 077 21273.50 447.88 43088.55 48056.06 2021-03-18 22:21:02.000 077 21273.45 447.84 43088.58 48055.96 2021-03-18 22:21:03.000 077 21273.42 447.83 43088.57 48055.90 2021-03-18 22:21:04.000 077 21273.42 447.83 43088.57 48055.87 2021-03-18 22:21:05.000 077 21273.44 447.83 43088.55 48055.97 2021-03-18 22:21:06.000 077 21273.44 447.84 43088.54 48056.03 2021-03-18 22:21:07.000 077 21273.44 447.81 43088.55 48056.08 2021-03-18 22:21:08.000 077 21273.44 447.82 43088.55 48055.95 2021-03-18 22:21:09.000 077 21273.42 447.81 43088.58 48055.88 2021-03-18 22:21:10.000 077 21273.41 447.79 43088.57 48055.97 2021-03-18 22:21:11.000 077 21273.42 447.76 43088.56 48055.92 2021-03-18 22:21:12.000 077 21273.48 447.75 43088.57 48055.98 2021-03-18 22:21:13.000 077 21273.50 447.73 43088.59 48055.96 2021-03-18 22:21:14.000 077 21273.46 447.76 43088.60 48055.98 2021-03-18 22:21:15.000 077 21273.48 447.75 43088.61 48056.08 2021-03-18 22:21:16.000 077 21273.51 447.74 43088.60 48055.99 2021-03-18 22:21:17.000 077 21273.50 447.75 43088.62 48055.93 2021-03-18 22:21:18.000 077 21273.54 447.73 43088.60 48056.08 2021-03-18 22:21:19.000 077 21273.54 447.75 43088.61 48056.10 2021-03-18 22:21:20.000 077 21273.52 447.75 43088.62 48055.93 2021-03-18 22:21:21.000 077 21273.52 447.75 43088.61 48056.08 2021-03-18 22:21:22.000 077 21273.51 447.78 43088.56 48056.02 2021-03-18 22:21:23.000 077 21273.56 447.75 43088.58 48055.91 2021-03-18 22:21:24.000 077 21273.56 447.73 43088.57 48056.02 2021-03-18 22:21:25.000 077 21273.57 447.72 43088.58 48056.12 2021-03-18 22:21:26.000 077 21273.53 447.72 43088.54 48056.01 2021-03-18 22:21:27.000 077 21273.52 447.71 43088.54 48055.87 2021-03-18 22:21:28.000 077 21273.51 447.69 43088.56 48056.15 2021-03-18 22:21:29.000 077 21273.55 447.66 43088.55 48055.78 2021-03-18 22:21:30.000 077 21273.56 447.63 43088.54 48056.05 2021-03-18 22:21:31.000 077 21273.53 447.63 43088.56 48056.01 2021-03-18 22:21:32.000 077 21273.53 447.62 43088.58 48056.11 2021-03-18 22:21:33.000 077 21273.54 447.62 43088.60 48055.94 2021-03-18 22:21:34.000 077 21273.53 447.64 43088.53 48056.00 2021-03-18 22:21:35.000 077 21273.52 447.61 43088.50 48055.91 2021-03-18 22:21:36.000 077 21273.52 447.62 43088.56 48055.92 2021-03-18 22:21:37.000 077 21273.52 447.63 43088.57 48056.00 2021-03-18 22:21:38.000 077 21273.52 447.64 43088.58 48056.00 2021-03-18 22:21:39.000 077 21273.52 447.63 43088.57 48055.98 2021-03-18 22:21:40.000 077 21273.54 447.64 43088.53 48055.96 2021-03-18 22:21:41.000 077 21273.52 447.68 43088.52 48055.94 2021-03-18 22:21:42.000 077 21273.50 447.72 43088.50 48055.93 2021-03-18 22:21:43.000 077 21273.54 447.69 43088.53 48056.02 2021-03-18 22:21:44.000 077 21273.51 447.68 43088.52 48055.94 2021-03-18 22:21:45.000 077 21273.55 447.67 43088.49 48055.98 2021-03-18 22:21:46.000 077 21273.58 447.65 43088.48 48055.87 2021-03-18 22:21:47.000 077 21273.57 447.68 43088.47 48055.98 2021-03-18 22:21:48.000 077 21273.56 447.65 43088.46 48055.98 2021-03-18 22:21:49.000 077 21273.57 447.66 43088.47 48055.98 2021-03-18 22:21:50.000 077 21273.61 447.65 43088.45 48055.99 2021-03-18 22:21:51.000 077 21273.60 447.68 43088.46 48055.90 2021-03-18 22:21:52.000 077 21273.58 447.68 43088.44 48055.86 2021-03-18 22:21:53.000 077 21273.60 447.67 43088.45 48055.91 2021-03-18 22:21:54.000 077 21273.60 447.68 43088.44 48055.95 2021-03-18 22:21:55.000 077 21273.61 447.68 43088.41 48055.82 2021-03-18 22:21:56.000 077 21273.60 447.71 43088.40 48055.93 2021-03-18 22:21:57.000 077 21273.60 447.70 43088.38 48055.88 2021-03-18 22:21:58.000 077 21273.66 447.68 43088.43 48055.93 2021-03-18 22:21:59.000 077 21273.67 447.69 43088.42 48055.98 2021-03-18 22:22:00.000 077 21273.67 447.68 43088.43 48055.95 2021-03-18 22:22:01.000 077 21273.67 447.68 43088.45 48056.04 2021-03-18 22:22:02.000 077 21273.66 447.70 43088.46 48055.97 2021-03-18 22:22:03.000 077 21273.68 447.69 43088.45 48055.97 2021-03-18 22:22:04.000 077 21273.67 447.70 43088.45 48055.98 2021-03-18 22:22:05.000 077 21273.69 447.72 43088.45 48055.84 2021-03-18 22:22:06.000 077 21273.68 447.72 43088.46 48055.86 2021-03-18 22:22:07.000 077 21273.65 447.77 43088.43 48056.06 2021-03-18 22:22:08.000 077 21273.68 447.74 43088.46 48055.96 2021-03-18 22:22:09.000 077 21273.68 447.72 43088.45 48055.89 2021-03-18 22:22:10.000 077 21273.68 447.71 43088.46 48055.98 2021-03-18 22:22:11.000 077 21273.64 447.72 43088.46 48055.89 2021-03-18 22:22:12.000 077 21273.61 447.72 43088.45 48055.96 2021-03-18 22:22:13.000 077 21273.60 447.73 43088.44 48055.89 2021-03-18 22:22:14.000 077 21273.56 447.76 43088.41 48055.98 2021-03-18 22:22:15.000 077 21273.56 447.76 43088.40 48055.82 2021-03-18 22:22:16.000 077 21273.53 447.74 43088.43 48055.93 2021-03-18 22:22:17.000 077 21273.50 447.74 43088.42 48055.84 2021-03-18 22:22:18.000 077 21273.51 447.71 43088.43 48055.89 2021-03-18 22:22:19.000 077 21273.51 447.70 43088.42 48055.97 2021-03-18 22:22:20.000 077 21273.53 447.70 43088.46 48055.86 2021-03-18 22:22:21.000 077 21273.52 447.70 43088.46 48055.84 2021-03-18 22:22:22.000 077 21273.48 447.70 43088.44 48056.03 2021-03-18 22:22:23.000 077 21273.47 447.70 43088.44 48055.87 2021-03-18 22:22:24.000 077 21273.48 447.69 43088.45 48055.99 2021-03-18 22:22:25.000 077 21273.49 447.66 43088.47 48055.76 2021-03-18 22:22:26.000 077 21273.48 447.63 43088.52 48055.84 2021-03-18 22:22:27.000 077 21273.46 447.58 43088.51 48055.85 2021-03-18 22:22:28.000 077 21273.44 447.58 43088.50 48055.92 2021-03-18 22:22:29.000 077 21273.43 447.56 43088.49 48056.00 2021-03-18 22:22:30.000 077 21273.43 447.56 43088.45 48055.71 2021-03-18 22:22:31.000 077 21273.38 447.54 43088.48 48055.93 2021-03-18 22:22:32.000 077 21273.36 447.53 43088.46 48055.99 2021-03-18 22:22:33.000 077 21273.39 447.50 43088.49 48055.80 2021-03-18 22:22:34.000 077 21273.37 447.49 43088.47 48055.84 2021-03-18 22:22:35.000 077 21273.36 447.45 43088.49 48055.86 2021-03-18 22:22:36.000 077 21273.35 447.42 43088.50 48055.80 2021-03-18 22:22:37.000 077 21273.33 447.40 43088.48 48055.92 2021-03-18 22:22:38.000 077 21273.32 447.39 43088.49 48055.83 2021-03-18 22:22:39.000 077 21273.30 447.38 43088.51 48055.84 2021-03-18 22:22:40.000 077 21273.34 447.34 43088.51 48055.71 2021-03-18 22:22:41.000 077 21273.33 447.32 43088.53 48055.91 2021-03-18 22:22:42.000 077 21273.36 447.24 43088.59 48055.87 2021-03-18 22:22:43.000 077 21273.41 447.22 43088.57 48056.00 2021-03-18 22:22:44.000 077 21273.41 447.21 43088.58 48055.96 2021-03-18 22:22:45.000 077 21273.42 447.18 43088.61 48055.86 2021-03-18 22:22:46.000 077 21273.41 447.17 43088.58 48055.98 2021-03-18 22:22:47.000 077 21273.36 447.15 43088.62 48055.95 2021-03-18 22:22:48.000 077 21273.36 447.15 43088.61 48056.06 2021-03-18 22:22:49.000 077 21273.36 447.13 43088.60 48055.97 2021-03-18 22:22:50.000 077 21273.34 447.11 43088.61 48055.98 2021-03-18 22:22:51.000 077 21273.38 447.09 43088.64 48056.00 2021-03-18 22:22:52.000 077 21273.36 447.09 43088.66 48056.15 2021-03-18 22:22:53.000 077 21273.36 447.06 43088.65 48056.07 2021-03-18 22:22:54.000 077 21273.39 447.02 43088.65 48056.03 2021-03-18 22:22:55.000 077 21273.43 446.94 43088.72 48056.05 2021-03-18 22:22:56.000 077 21273.47 446.87 43088.77 48056.03 2021-03-18 22:22:57.000 077 21273.48 446.85 43088.77 48056.27 2021-03-18 22:22:58.000 077 21273.48 446.82 43088.79 48056.29 2021-03-18 22:22:59.000 077 21273.49 446.83 43088.82 48056.04 2021-03-18 22:23:00.000 077 21273.50 446.81 43088.85 48056.28 2021-03-18 22:23:01.000 077 21273.50 446.84 43088.89 48056.17 2021-03-18 22:23:02.000 077 21273.48 446.86 43088.83 48056.22 2021-03-18 22:23:03.000 077 21273.49 446.84 43088.84 48056.35 2021-03-18 22:23:04.000 077 21273.50 446.84 43088.85 48056.23 2021-03-18 22:23:05.000 077 21273.46 446.82 43088.85 48056.24 2021-03-18 22:23:06.000 077 21273.45 446.82 43088.82 48056.21 2021-03-18 22:23:07.000 077 21273.45 446.82 43088.84 48056.12 2021-03-18 22:23:08.000 077 21273.42 446.83 43088.82 48056.17 2021-03-18 22:23:09.000 077 21273.40 446.83 43088.83 48056.25 2021-03-18 22:23:10.000 077 21273.43 446.81 43088.85 48056.14 2021-03-18 22:23:11.000 077 21273.45 446.80 43088.83 48056.22 2021-03-18 22:23:12.000 077 21273.43 446.79 43088.79 48056.16 2021-03-18 22:23:13.000 077 21273.44 446.76 43088.79 48056.17 2021-03-18 22:23:14.000 077 21273.43 446.78 43088.78 48056.29 2021-03-18 22:23:15.000 077 21273.43 446.75 43088.78 48056.07 2021-03-18 22:23:16.000 077 21273.45 446.73 43088.78 48056.21 2021-03-18 22:23:17.000 077 21273.46 446.73 43088.76 48056.19 2021-03-18 22:23:18.000 077 21273.42 446.74 43088.80 48056.07 2021-03-18 22:23:19.000 077 21273.39 446.75 43088.79 48056.18 2021-03-18 22:23:20.000 077 21273.37 446.77 43088.79 48056.09 2021-03-18 22:23:21.000 077 21273.34 446.81 43088.79 48056.02 2021-03-18 22:23:22.000 077 21273.35 446.85 43088.78 48056.13 2021-03-18 22:23:23.000 077 21273.38 446.85 43088.78 48056.05 2021-03-18 22:23:24.000 077 21273.32 446.87 43088.75 48056.07 2021-03-18 22:23:25.000 077 21273.30 446.86 43088.72 48056.06 2021-03-18 22:23:26.000 077 21273.26 446.85 43088.72 48056.03 2021-03-18 22:23:27.000 077 21273.22 446.85 43088.72 48055.95 2021-03-18 22:23:28.000 077 21273.20 446.86 43088.72 48056.02 2021-03-18 22:23:29.000 077 21273.18 446.87 43088.69 48056.02 2021-03-18 22:23:30.000 077 21273.16 446.85 43088.71 48055.85 2021-03-18 22:23:31.000 077 21273.16 446.84 43088.71 48055.88 2021-03-18 22:23:32.000 077 21273.16 446.87 43088.68 48055.93 2021-03-18 22:23:33.000 077 21273.19 446.91 43088.68 48055.90 2021-03-18 22:23:34.000 077 21273.23 446.93 43088.67 48055.88 2021-03-18 22:23:35.000 077 21273.25 446.91 43088.63 48055.90 2021-03-18 22:23:36.000 077 21273.24 446.92 43088.62 48055.85 2021-03-18 22:23:37.000 077 21273.23 446.92 43088.62 48055.88 2021-03-18 22:23:38.000 077 21273.21 446.88 43088.62 48056.06 2021-03-18 22:23:39.000 077 21273.19 446.90 43088.65 48055.97 2021-03-18 22:23:40.000 077 21273.13 446.99 43088.59 48055.75 2021-03-18 22:23:41.000 077 21273.05 447.11 43088.50 48055.97 2021-03-18 22:23:42.000 077 21273.02 447.15 43088.44 48055.69 2021-03-18 22:23:43.000 077 21273.01 447.17 43088.38 48055.79 2021-03-18 22:23:44.000 077 21272.97 447.17 43088.31 48055.44 2021-03-18 22:23:45.000 077 21272.99 447.12 43088.30 48055.56 2021-03-18 22:23:46.000 077 21273.00 447.12 43088.30 48055.50 2021-03-18 22:23:47.000 077 21273.00 447.13 43088.27 48055.51 2021-03-18 22:23:48.000 077 21273.01 447.12 43088.28 48055.57 2021-03-18 22:23:49.000 077 21273.02 447.14 43088.28 48055.45 2021-03-18 22:23:50.000 077 21273.03 447.13 43088.28 48055.40 2021-03-18 22:23:51.000 077 21273.03 447.12 43088.25 48055.58 2021-03-18 22:23:52.000 077 21272.99 447.13 43088.23 48055.42 2021-03-18 22:23:53.000 077 21273.00 447.12 43088.27 48055.39 2021-03-18 22:23:54.000 077 21273.03 447.11 43088.27 48055.41 2021-03-18 22:23:55.000 077 21273.00 447.12 43088.25 48055.50 2021-03-18 22:23:56.000 077 21273.04 447.09 43088.22 48055.48 2021-03-18 22:23:57.000 077 21273.02 447.11 43088.25 48055.44 2021-03-18 22:23:58.000 077 21273.02 447.12 43088.25 48055.48 2021-03-18 22:23:59.000 077 21273.01 447.11 43088.20 48055.45 2021-03-18 22:24:00.000 077 21273.02 447.09 43088.20 48055.43 2021-03-18 22:24:01.000 077 21273.06 447.02 43088.21 48055.50 2021-03-18 22:24:02.000 077 21273.06 446.99 43088.28 48055.51 2021-03-18 22:24:03.000 077 21273.05 446.96 43088.31 48055.52 2021-03-18 22:24:04.000 077 21273.05 446.94 43088.36 48055.52 2021-03-18 22:24:05.000 077 21273.02 446.93 43088.39 48055.67 2021-03-18 22:24:06.000 077 21273.02 446.95 43088.37 48055.60 2021-03-18 22:24:07.000 077 21273.03 446.94 43088.37 48055.56 2021-03-18 22:24:08.000 077 21272.99 446.95 43088.39 48055.57 2021-03-18 22:24:09.000 077 21273.00 446.93 43088.44 48055.66 2021-03-18 22:24:10.000 077 21273.00 446.94 43088.40 48055.66 2021-03-18 22:24:11.000 077 21272.99 446.93 43088.42 48055.55 2021-03-18 22:24:12.000 077 21272.99 446.92 43088.44 48055.68 2021-03-18 22:24:13.000 077 21272.99 446.92 43088.43 48055.60 2021-03-18 22:24:14.000 077 21272.98 446.92 43088.44 48055.62 2021-03-18 22:24:15.000 077 21272.98 446.89 43088.44 48055.60 2021-03-18 22:24:16.000 077 21272.99 446.89 43088.41 48055.63 2021-03-18 22:24:17.000 077 21273.02 446.90 43088.41 48055.69 2021-03-18 22:24:18.000 077 21272.98 446.90 43088.40 48055.61 2021-03-18 22:24:19.000 077 21273.00 446.91 43088.39 48055.61 2021-03-18 22:24:20.000 077 21272.98 446.92 43088.42 48055.60 2021-03-18 22:24:21.000 077 21272.96 446.90 43088.39 48055.59 2021-03-18 22:24:22.000 077 21272.95 446.88 43088.41 48055.61 2021-03-18 22:24:23.000 077 21272.96 446.88 43088.41 48055.59 2021-03-18 22:24:24.000 077 21272.99 446.85 43088.43 48055.68 2021-03-18 22:24:25.000 077 21272.97 446.85 43088.43 48055.65 2021-03-18 22:24:26.000 077 21272.95 446.85 43088.42 48055.63 2021-03-18 22:24:27.000 077 21272.95 446.83 43088.48 48055.58 2021-03-18 22:24:28.000 077 21272.96 446.80 43088.52 48055.73 2021-03-18 22:24:29.000 077 21272.97 446.81 43088.50 48055.71 2021-03-18 22:24:30.000 077 21272.97 446.80 43088.48 48055.63 2021-03-18 22:24:31.000 077 21272.97 446.80 43088.48 48055.62 2021-03-18 22:24:32.000 077 21272.95 446.80 43088.51 48055.68 2021-03-18 22:24:33.000 077 21272.92 446.77 43088.50 48055.66 2021-03-18 22:24:34.000 077 21272.89 446.75 43088.50 48055.59 2021-03-18 22:24:35.000 077 21272.86 446.75 43088.48 48055.62 2021-03-18 22:24:36.000 077 21272.84 446.75 43088.48 48055.67 2021-03-18 22:24:37.000 077 21272.85 446.75 43088.45 48055.60 2021-03-18 22:24:38.000 077 21272.86 446.72 43088.45 48055.65 2021-03-18 22:24:39.000 077 21272.86 446.69 43088.45 48055.66 2021-03-18 22:24:40.000 077 21272.91 446.68 43088.46 48055.56 2021-03-18 22:24:41.000 077 21272.88 446.68 43088.46 48055.57 2021-03-18 22:24:42.000 077 21272.88 446.61 43088.50 48055.70 2021-03-18 22:24:43.000 077 21272.89 446.60 43088.54 48055.63 2021-03-18 22:24:44.000 077 21272.86 446.60 43088.54 48055.73 2021-03-18 22:24:45.000 077 21272.83 446.63 43088.53 48055.62 2021-03-18 22:24:46.000 077 21272.81 446.69 43088.51 48055.71 2021-03-18 22:24:47.000 077 21272.81 446.69 43088.50 48055.60 2021-03-18 22:24:48.000 077 21272.77 446.72 43088.50 48055.69 2021-03-18 22:24:49.000 077 21272.79 446.72 43088.44 48055.57 2021-03-18 22:24:50.000 077 21272.79 446.74 43088.41 48055.49 2021-03-18 22:24:51.000 077 21272.77 446.74 43088.42 48055.58 2021-03-18 22:24:52.000 077 21272.78 446.71 43088.42 48055.55 2021-03-18 22:24:53.000 077 21272.79 446.71 43088.43 48055.47 2021-03-18 22:24:54.000 077 21272.78 446.71 43088.43 48055.55 2021-03-18 22:24:55.000 077 21272.74 446.76 43088.44 48055.50 2021-03-18 22:24:56.000 077 21272.81 446.77 43088.43 48055.53 2021-03-18 22:24:57.000 077 21272.78 446.78 43088.42 48055.47 2021-03-18 22:24:58.000 077 21272.72 446.76 43088.41 48055.49 2021-03-18 22:24:59.000 077 21272.70 446.78 43088.38 48055.51 2021-03-18 22:25:00.000 077 21272.69 446.80 43088.37 48055.47 2021-03-18 22:25:01.000 077 21272.68 446.83 43088.33 48055.41 2021-03-18 22:25:02.000 077 21272.67 446.83 43088.32 48055.43 2021-03-18 22:25:03.000 077 21272.66 446.85 43088.32 48055.39 2021-03-18 22:25:04.000 077 21272.61 446.87 43088.31 48055.34 2021-03-18 22:25:05.000 077 21272.62 446.86 43088.32 48055.35 2021-03-18 22:25:06.000 077 21272.60 446.87 43088.29 48055.39 2021-03-18 22:25:07.000 077 21272.62 446.87 43088.23 48055.24 2021-03-18 22:25:08.000 077 21272.57 446.90 43088.21 48055.23 2021-03-18 22:25:09.000 077 21272.57 446.91 43088.24 48055.27 2021-03-18 22:25:10.000 077 21272.54 446.90 43088.24 48055.29 2021-03-18 22:25:11.000 077 21272.56 446.90 43088.25 48055.18 2021-03-18 22:25:12.000 077 21272.56 446.86 43088.23 48055.29 2021-03-18 22:25:13.000 077 21272.55 446.83 43088.25 48055.19 2021-03-18 22:25:14.000 077 21272.56 446.82 43088.23 48055.31 2021-03-18 22:25:15.000 077 21272.58 446.78 43088.25 48055.21 2021-03-18 22:25:16.000 077 21272.59 446.74 43088.29 48055.32 2021-03-18 22:25:17.000 077 21272.61 446.69 43088.28 48055.25 2021-03-18 22:25:18.000 077 21272.63 446.67 43088.31 48055.38 2021-03-18 22:25:19.000 077 21272.64 446.66 43088.31 48055.43 2021-03-18 22:25:20.000 077 21272.63 446.66 43088.32 48055.35 2021-03-18 22:25:21.000 077 21272.65 446.68 43088.30 48055.34 2021-03-18 22:25:22.000 077 21272.67 446.64 43088.33 48055.48 2021-03-18 22:25:23.000 077 21272.67 446.64 43088.36 48055.47 2021-03-18 22:25:24.000 077 21272.68 446.66 43088.38 48055.41 2021-03-18 22:25:25.000 077 21272.68 446.65 43088.38 48055.39 2021-03-18 22:25:26.000 077 21272.68 446.66 43088.35 48055.50 2021-03-18 22:25:27.000 077 21272.72 446.65 43088.40 48055.46 2021-03-18 22:25:28.000 077 21272.73 446.65 43088.41 48055.40 2021-03-18 22:25:29.000 077 21272.70 446.63 43088.39 48055.44 2021-03-18 22:25:30.000 077 21272.67 446.63 43088.40 48055.49 2021-03-18 22:25:31.000 077 21272.71 446.61 43088.41 48055.47 2021-03-18 22:25:32.000 077 21272.72 446.60 43088.41 48055.44 2021-03-18 22:25:33.000 077 21272.76 446.61 43088.42 48055.48 2021-03-18 22:25:34.000 077 21272.74 446.63 43088.41 48055.55 2021-03-18 22:25:35.000 077 21272.72 446.61 43088.40 48055.44 2021-03-18 22:25:36.000 077 21272.69 446.60 43088.42 48055.54 2021-03-18 22:25:37.000 077 21272.67 446.62 43088.44 48055.57 2021-03-18 22:25:38.000 077 21272.69 446.61 43088.46 48055.44 2021-03-18 22:25:39.000 077 21272.67 446.60 43088.41 48055.43 2021-03-18 22:25:40.000 077 21272.69 446.60 43088.46 48055.55 2021-03-18 22:25:41.000 077 21272.68 446.59 43088.45 48055.50 2021-03-18 22:25:42.000 077 21272.67 446.59 43088.44 48055.48 2021-03-18 22:25:43.000 077 21272.70 446.56 43088.46 48055.53 2021-03-18 22:25:44.000 077 21272.69 446.58 43088.43 48055.43 2021-03-18 22:25:45.000 077 21272.68 446.56 43088.47 48055.63 2021-03-18 22:25:46.000 077 21272.69 446.56 43088.49 48055.46 2021-03-18 22:25:47.000 077 21272.69 446.54 43088.45 48055.54 2021-03-18 22:25:48.000 077 21272.66 446.54 43088.44 48055.44 2021-03-18 22:25:49.000 077 21272.68 446.54 43088.46 48055.50 2021-03-18 22:25:50.000 077 21272.70 446.55 43088.47 48055.57 2021-03-18 22:25:51.000 077 21272.69 446.56 43088.50 48055.45 2021-03-18 22:25:52.000 077 21272.69 446.55 43088.51 48055.48 2021-03-18 22:25:53.000 077 21272.69 446.56 43088.51 48055.62 2021-03-18 22:25:54.000 077 21272.68 446.56 43088.48 48055.55 2021-03-18 22:25:55.000 077 21272.66 446.55 43088.48 48055.49 2021-03-18 22:25:56.000 077 21272.66 446.53 43088.48 48055.51 2021-03-18 22:25:57.000 077 21272.65 446.55 43088.48 48055.48 2021-03-18 22:25:58.000 077 21272.61 446.56 43088.48 48055.48 2021-03-18 22:25:59.000 077 21272.60 446.56 43088.45 48055.45 2021-03-18 22:26:00.000 077 21272.61 446.56 43088.44 48055.49 2021-03-18 22:26:01.000 077 21272.56 446.53 43088.47 48055.43 2021-03-18 22:26:02.000 077 21272.57 446.52 43088.51 48055.44 2021-03-18 22:26:03.000 077 21272.54 446.53 43088.50 48055.46 2021-03-18 22:26:04.000 077 21272.54 446.51 43088.49 48055.51 2021-03-18 22:26:05.000 077 21272.56 446.50 43088.46 48055.38 2021-03-18 22:26:06.000 077 21272.52 446.51 43088.48 48055.38 2021-03-18 22:26:07.000 077 21272.47 446.53 43088.49 48055.62 2021-03-18 22:26:08.000 077 21272.49 446.53 43088.49 48055.45 2021-03-18 22:26:09.000 077 21272.51 446.50 43088.44 48055.40 2021-03-18 22:26:10.000 077 21272.52 446.50 43088.46 48055.43 2021-03-18 22:26:11.000 077 21272.50 446.51 43088.49 48055.51 2021-03-18 22:26:12.000 077 21272.52 446.51 43088.49 48055.37 2021-03-18 22:26:13.000 077 21272.52 446.49 43088.46 48055.47 2021-03-18 22:26:14.000 077 21272.52 446.49 43088.46 48055.41 2021-03-18 22:26:15.000 077 21272.51 446.51 43088.46 48055.52 2021-03-18 22:26:16.000 077 21272.49 446.53 43088.42 48055.42 2021-03-18 22:26:17.000 077 21272.50 446.52 43088.41 48055.45 2021-03-18 22:26:18.000 077 21272.49 446.52 43088.41 48055.32 2021-03-18 22:26:19.000 077 21272.48 446.52 43088.41 48055.43 2021-03-18 22:26:20.000 077 21272.49 446.50 43088.42 48055.42 2021-03-18 22:26:21.000 077 21272.50 446.46 43088.42 48055.40 2021-03-18 22:26:22.000 077 21272.52 446.45 43088.43 48055.34 2021-03-18 22:26:23.000 077 21272.50 446.47 43088.42 48055.34 2021-03-18 22:26:24.000 077 21272.51 446.45 43088.43 48055.42 2021-03-18 22:26:25.000 077 21272.52 446.43 43088.43 48055.54 2021-03-18 22:26:26.000 077 21272.55 446.43 43088.43 48055.29 2021-03-18 22:26:27.000 077 21272.51 446.43 43088.42 48055.35 2021-03-18 22:26:28.000 077 21272.50 446.43 43088.41 48055.47 2021-03-18 22:26:29.000 077 21272.53 446.41 43088.42 48055.36 2021-03-18 22:26:30.000 077 21272.52 446.43 43088.43 48055.40 2021-03-18 22:26:31.000 077 21272.54 446.39 43088.42 48055.40 2021-03-18 22:26:32.000 077 21272.53 446.39 43088.39 48055.36 2021-03-18 22:26:33.000 077 21272.52 446.38 43088.40 48055.36 2021-03-18 22:26:34.000 077 21272.54 446.37 43088.37 48055.44 2021-03-18 22:26:35.000 077 21272.54 446.36 43088.39 48055.49 2021-03-18 22:26:36.000 077 21272.56 446.35 43088.41 48055.34 2021-03-18 22:26:37.000 077 21272.53 446.34 43088.41 48055.34 2021-03-18 22:26:38.000 077 21272.52 446.36 43088.41 48055.44 2021-03-18 22:26:39.000 077 21272.54 446.32 43088.41 48055.39 2021-03-18 22:26:40.000 077 21272.55 446.31 43088.41 48055.47 2021-03-18 22:26:41.000 077 21272.55 446.29 43088.46 48055.41 2021-03-18 22:26:42.000 077 21272.54 446.26 43088.46 48055.51 2021-03-18 22:26:43.000 077 21272.54 446.26 43088.45 48055.38 2021-03-18 22:26:44.000 077 21272.50 446.25 43088.46 48055.45 2021-03-18 22:26:45.000 077 21272.50 446.24 43088.46 48055.37 2021-03-18 22:26:46.000 077 21272.53 446.23 43088.50 48055.40 2021-03-18 22:26:47.000 077 21272.52 446.22 43088.47 48055.52 2021-03-18 22:26:48.000 077 21272.50 446.21 43088.49 48055.49 2021-03-18 22:26:49.000 077 21272.52 446.22 43088.47 48055.38 2021-03-18 22:26:50.000 077 21272.52 446.21 43088.48 48055.55 2021-03-18 22:26:51.000 077 21272.54 446.20 43088.50 48055.39 2021-03-18 22:26:52.000 077 21272.52 446.19 43088.48 48055.57 2021-03-18 22:26:53.000 077 21272.55 446.19 43088.51 48055.54 2021-03-18 22:26:54.000 077 21272.53 446.19 43088.51 48055.39 2021-03-18 22:26:55.000 077 21272.53 446.19 43088.50 48055.40 2021-03-18 22:26:56.000 077 21272.52 446.18 43088.52 48055.50 2021-03-18 22:26:57.000 077 21272.50 446.18 43088.52 48055.48 2021-03-18 22:26:58.000 077 21272.51 446.17 43088.51 48055.43 2021-03-18 22:26:59.000 077 21272.52 446.18 43088.50 48055.41 2021-03-18 22:27:00.000 077 21272.53 446.18 43088.47 48055.51 2021-03-18 22:27:01.000 077 21272.54 446.17 43088.47 48055.46 2021-03-18 22:27:02.000 077 21272.53 446.17 43088.49 48055.43 2021-03-18 22:27:03.000 077 21272.52 446.15 43088.48 48055.48 2021-03-18 22:27:04.000 077 21272.52 446.14 43088.48 48055.43 2021-03-18 22:27:05.000 077 21272.51 446.13 43088.50 48055.44 2021-03-18 22:27:06.000 077 21272.44 446.12 43088.51 48055.50 2021-03-18 22:27:07.000 077 21272.48 446.12 43088.50 48055.44 2021-03-18 22:27:08.000 077 21272.51 446.12 43088.50 48055.46 2021-03-18 22:27:09.000 077 21272.48 446.12 43088.51 48055.48 2021-03-18 22:27:10.000 077 21272.47 446.13 43088.50 48055.49 2021-03-18 22:27:11.000 077 21272.46 446.15 43088.51 48055.40 2021-03-18 22:27:12.000 077 21272.49 446.11 43088.48 48055.47 2021-03-18 22:27:13.000 077 21272.49 446.12 43088.47 48055.46 2021-03-18 22:27:14.000 077 21272.49 446.13 43088.46 48055.42 2021-03-18 22:27:15.000 077 21272.49 446.12 43088.44 48055.49 2021-03-18 22:27:16.000 077 21272.48 446.13 43088.48 48055.46 2021-03-18 22:27:17.000 077 21272.51 446.11 43088.44 48055.41 2021-03-18 22:27:18.000 077 21272.51 446.11 43088.45 48055.34 2021-03-18 22:27:19.000 077 21272.51 446.11 43088.47 48055.48 2021-03-18 22:27:20.000 077 21272.54 446.10 43088.47 48055.50 2021-03-18 22:27:21.000 077 21272.53 446.11 43088.46 48055.38 2021-03-18 22:27:22.000 077 21272.49 446.12 43088.43 48055.37 2021-03-18 22:27:23.000 077 21272.50 446.10 43088.45 48055.52 2021-03-18 22:27:24.000 077 21272.52 446.08 43088.50 48055.43 2021-03-18 22:27:25.000 077 21272.50 446.11 43088.47 48055.34 2021-03-18 22:27:26.000 077 21272.47 446.12 43088.48 48055.38 2021-03-18 22:27:27.000 077 21272.50 446.11 43088.45 48055.49 2021-03-18 22:27:28.000 077 21272.50 446.09 43088.44 48055.42 2021-03-18 22:27:29.000 077 21272.50 446.08 43088.45 48055.32 2021-03-18 22:27:30.000 077 21272.51 446.08 43088.45 48055.44 2021-03-18 22:27:31.000 077 21272.50 446.08 43088.47 48055.34 2021-03-18 22:27:32.000 077 21272.53 446.06 43088.49 48055.55 2021-03-18 22:27:33.000 077 21272.55 446.06 43088.50 48055.37 2021-03-18 22:27:34.000 077 21272.55 445.99 43088.52 48055.53 2021-03-18 22:27:35.000 077 21272.55 445.92 43088.54 48055.54 2021-03-18 22:27:36.000 077 21272.60 445.86 43088.60 48055.48 2021-03-18 22:27:37.000 077 21272.60 445.83 43088.59 48055.46 2021-03-18 22:27:38.000 077 21272.63 445.79 43088.65 48055.60 2021-03-18 22:27:39.000 077 21272.60 445.83 43088.68 48055.52 2021-03-18 22:27:40.000 077 21272.55 445.86 43088.67 48055.60 2021-03-18 22:27:41.000 077 21272.57 445.89 43088.66 48055.77 2021-03-18 22:27:42.000 077 21272.56 445.91 43088.64 48055.49 2021-03-18 22:27:43.000 077 21272.58 445.86 43088.63 48055.52 2021-03-18 22:27:44.000 077 21272.57 445.84 43088.64 48055.49 2021-03-18 22:27:45.000 077 21272.58 445.81 43088.63 48055.50 2021-03-18 22:27:46.000 077 21272.59 445.81 43088.66 48055.68 2021-03-18 22:27:47.000 077 21272.58 445.77 43088.68 48055.65 2021-03-18 22:27:48.000 077 21272.57 445.75 43088.69 48055.54 2021-03-18 22:27:49.000 077 21272.59 445.72 43088.68 48055.58 2021-03-18 22:27:50.000 077 21272.59 445.73 43088.68 48055.70 2021-03-18 22:27:51.000 077 21272.60 445.74 43088.66 48055.75 2021-03-18 22:27:52.000 077 21272.56 445.74 43088.71 48055.54 2021-03-18 22:27:53.000 077 21272.56 445.69 43088.70 48055.59 2021-03-18 22:27:54.000 077 21272.59 445.70 43088.65 48055.69 2021-03-18 22:27:55.000 077 21272.55 445.71 43088.65 48055.54 2021-03-18 22:27:56.000 077 21272.53 445.71 43088.64 48055.54 2021-03-18 22:27:57.000 077 21272.49 445.69 43088.66 48055.63 2021-03-18 22:27:58.000 077 21272.47 445.67 43088.66 48055.56 2021-03-18 22:27:59.000 077 21272.51 445.65 43088.69 48055.56 2021-03-18 22:28:00.000 077 21272.48 445.67 43088.68 48055.66 2021-03-18 22:28:01.000 077 21272.46 445.67 43088.67 48055.66 2021-03-18 22:28:02.000 077 21272.44 445.71 43088.62 48055.54 2021-03-18 22:28:03.000 077 21272.41 445.75 43088.60 48055.53 2021-03-18 22:28:04.000 077 21272.38 445.72 43088.62 48055.58 2021-03-18 22:28:05.000 077 21272.37 445.70 43088.60 48055.52 2021-03-18 22:28:06.000 077 21272.35 445.68 43088.57 48055.39 2021-03-18 22:28:07.000 077 21272.33 445.73 43088.59 48055.45 2021-03-18 22:28:08.000 077 21272.31 445.74 43088.59 48055.51 2021-03-18 22:28:09.000 077 21272.28 445.76 43088.56 48055.41 2021-03-18 22:28:10.000 077 21272.25 445.78 43088.53 48055.40 2021-03-18 22:28:11.000 077 21272.22 445.81 43088.56 48055.39 2021-03-18 22:28:12.000 077 21272.17 445.83 43088.54 48055.34 2021-03-18 22:28:13.000 077 21272.15 445.85 43088.52 48055.29 2021-03-18 22:28:14.000 077 21272.11 445.84 43088.49 48055.20 2021-03-18 22:28:15.000 077 21272.14 445.79 43088.48 48055.32 2021-03-18 22:28:16.000 077 21272.12 445.77 43088.49 48055.21 2021-03-18 22:28:17.000 077 21272.11 445.80 43088.47 48055.33 2021-03-18 22:28:18.000 077 21272.09 445.81 43088.46 48055.28 2021-03-18 22:28:19.000 077 21272.09 445.84 43088.42 48055.18 2021-03-18 22:28:20.000 077 21272.09 445.83 43088.38 48055.16 2021-03-18 22:28:21.000 077 21272.09 445.80 43088.39 48055.24 2021-03-18 22:28:22.000 077 21272.08 445.80 43088.43 48055.24 2021-03-18 22:28:23.000 077 21272.08 445.78 43088.46 48055.07 2021-03-18 22:28:24.000 077 21272.05 445.75 43088.46 48055.11 2021-03-18 22:28:25.000 077 21272.04 445.78 43088.46 48055.15 2021-03-18 22:28:26.000 077 21272.02 445.78 43088.46 48055.16 2021-03-18 22:28:27.000 077 21272.00 445.79 43088.46 48055.13 2021-03-18 22:28:28.000 077 21272.00 445.78 43088.46 48055.12 2021-03-18 22:28:29.000 077 21271.96 445.78 43088.44 48055.14 2021-03-18 22:28:30.000 077 21271.92 445.85 43088.41 48055.07 2021-03-18 22:28:31.000 077 21271.84 446.04 43088.35 48055.05 2021-03-18 22:28:32.000 077 21271.79 446.15 43088.27 48055.00 2021-03-18 22:28:33.000 077 21271.75 446.21 43088.19 48054.83 2021-03-18 22:28:34.000 077 21271.72 446.23 43088.12 48054.78 2021-03-18 22:28:35.000 077 21271.72 446.21 43088.09 48054.67 2021-03-18 22:28:36.000 077 21271.73 446.18 43088.04 48054.69 2021-03-18 22:28:37.000 077 21271.73 446.19 43088.01 48054.63 2021-03-18 22:28:38.000 077 21271.72 446.19 43088.00 48054.65 2021-03-18 22:28:39.000 077 21271.71 446.21 43087.99 48054.61 2021-03-18 22:28:40.000 077 21271.69 446.18 43088.00 48054.60 2021-03-18 22:28:41.000 077 21271.67 446.18 43087.97 48054.66 2021-03-18 22:28:42.000 077 21271.65 446.16 43087.99 48054.60 2021-03-18 22:28:43.000 077 21271.67 446.17 43087.97 48054.54 2021-03-18 22:28:44.000 077 21271.65 446.20 43087.99 48054.61 2021-03-18 22:28:45.000 077 21271.64 446.21 43088.00 48054.64 2021-03-18 22:28:46.000 077 21271.64 446.22 43088.01 48054.65 2021-03-18 22:28:47.000 077 21271.68 446.22 43088.01 48054.58 2021-03-18 22:28:48.000 077 21271.67 446.22 43087.99 48054.60 2021-03-18 22:28:49.000 077 21271.67 446.24 43088.02 48054.70 2021-03-18 22:28:50.000 077 21271.66 446.26 43087.99 48054.55 2021-03-18 22:28:51.000 077 21271.67 446.28 43087.98 48054.69 2021-03-18 22:28:52.000 077 21271.70 446.30 43088.00 48054.49 2021-03-18 22:28:53.000 077 21271.70 446.32 43088.00 48054.66 2021-03-18 22:28:54.000 077 21271.71 446.32 43087.99 48054.57 2021-03-18 22:28:55.000 077 21271.71 446.33 43087.93 48054.52 2021-03-18 22:28:56.000 077 21271.75 446.33 43087.93 48054.56 2021-03-18 22:28:57.000 077 21271.77 446.30 43087.94 48054.62 2021-03-18 22:28:58.000 077 21271.83 446.25 43087.99 48054.65 2021-03-18 22:28:59.000 077 21271.94 446.07 43088.04 48054.62 2021-03-18 22:29:00.000 077 21272.03 445.91 43088.17 48054.74 2021-03-18 22:29:01.000 077 21272.08 445.81 43088.29 48054.92 2021-03-18 22:29:02.000 077 21272.10 445.80 43088.37 48055.12 2021-03-18 22:29:03.000 077 21272.13 445.80 43088.47 48055.05 2021-03-18 22:29:04.000 077 21272.17 445.80 43088.52 48055.23 2021-03-18 22:29:05.000 077 21272.19 445.82 43088.52 48055.36 2021-03-18 22:29:06.000 077 21272.21 445.83 43088.53 48055.34 2021-03-18 22:29:07.000 077 21272.22 445.86 43088.54 48055.25 2021-03-18 22:29:08.000 077 21272.23 445.85 43088.58 48055.31 2021-03-18 22:29:09.000 077 21272.20 445.83 43088.58 48055.39 2021-03-18 22:29:10.000 077 21272.20 445.81 43088.61 48055.40 2021-03-18 22:29:11.000 077 21272.20 445.83 43088.61 48055.28 2021-03-18 22:29:12.000 077 21272.19 445.85 43088.62 48055.31 2021-03-18 22:29:13.000 077 21272.18 445.86 43088.60 48055.40 2021-03-18 22:29:14.000 077 21272.19 445.88 43088.61 48055.28 2021-03-18 22:29:15.000 077 21272.18 445.85 43088.65 48055.44 2021-03-18 22:29:16.000 077 21272.20 445.86 43088.64 48055.39 2021-03-18 22:29:17.000 077 21272.22 445.86 43088.65 48055.39 2021-03-18 22:29:18.000 077 21272.21 445.87 43088.64 48055.24 2021-03-18 22:29:19.000 077 21272.24 445.86 43088.67 48055.40 2021-03-18 22:29:20.000 077 21272.23 445.87 43088.64 48055.31 2021-03-18 22:29:21.000 077 21272.25 445.87 43088.63 48055.34 2021-03-18 22:29:22.000 077 21272.23 445.86 43088.63 48055.47 2021-03-18 22:29:23.000 077 21272.23 445.87 43088.63 48055.34 2021-03-18 22:29:24.000 077 21272.19 445.93 43088.64 48055.45 2021-03-18 22:29:25.000 077 21272.17 445.97 43088.61 48055.26 2021-03-18 22:29:26.000 077 21272.18 446.00 43088.57 48055.27 2021-03-18 22:29:27.000 077 21272.14 446.03 43088.55 48055.38 2021-03-18 22:29:28.000 077 21272.15 446.05 43088.56 48055.36 2021-03-18 22:29:29.000 077 21272.11 446.05 43088.52 48055.24 2021-03-18 22:29:30.000 077 21272.05 446.09 43088.47 48055.24 2021-03-18 22:29:31.000 077 21272.00 446.20 43088.42 48055.22 2021-03-18 22:29:32.000 077 21271.96 446.29 43088.36 48055.19 2021-03-18 22:29:33.000 077 21271.93 446.33 43088.32 48054.97 2021-03-18 22:29:34.000 077 21271.94 446.37 43088.22 48055.00 2021-03-18 22:29:35.000 077 21271.91 446.36 43088.22 48054.97 2021-03-18 22:29:36.000 077 21271.85 446.39 43088.20 48054.92 2021-03-18 22:29:37.000 077 21271.87 446.36 43088.18 48054.85 2021-03-18 22:29:38.000 077 21271.91 446.28 43088.18 48054.86 2021-03-18 22:29:39.000 077 21271.94 446.20 43088.21 48054.93 2021-03-18 22:29:40.000 077 21271.99 446.11 43088.29 48054.96 2021-03-18 22:29:41.000 077 21272.01 446.07 43088.34 48054.94 2021-03-18 22:29:42.000 077 21272.00 446.07 43088.35 48054.99 2021-03-18 22:29:43.000 077 21272.00 446.05 43088.37 48055.07 2021-03-18 22:29:44.000 077 21271.98 446.06 43088.37 48055.08 2021-03-18 22:29:45.000 077 21271.98 446.07 43088.39 48055.03 2021-03-18 22:29:46.000 077 21271.98 446.05 43088.44 48055.04 2021-03-18 22:29:47.000 077 21271.96 446.06 43088.42 48055.07 2021-03-18 22:29:48.000 077 21271.94 446.04 43088.42 48055.10 2021-03-18 22:29:49.000 077 21271.94 446.03 43088.43 48055.13 2021-03-18 22:29:50.000 077 21271.88 446.02 43088.44 48055.09 2021-03-18 22:29:51.000 077 21271.86 446.03 43088.44 48055.10 2021-03-18 22:29:52.000 077 21271.84 446.03 43088.42 48055.04 2021-03-18 22:29:53.000 077 21271.83 446.01 43088.41 48055.08 2021-03-18 22:29:54.000 077 21271.84 446.01 43088.40 48054.95 2021-03-18 22:29:55.000 077 21271.81 446.00 43088.40 48055.05 2021-03-18 22:29:56.000 077 21271.78 445.98 43088.41 48054.95 2021-03-18 22:29:57.000 077 21271.77 445.94 43088.44 48054.99 2021-03-18 22:29:58.000 077 21271.73 445.93 43088.45 48054.98 2021-03-18 22:29:59.000 077 21271.76 445.92 43088.46 48055.07 2021-03-18 22:30:00.000 077 21271.77 445.89 43088.45 48054.96 2021-03-18 22:30:01.000 077 21271.73 445.89 43088.41 48054.94 2021-03-18 22:30:02.000 077 21271.71 445.88 43088.43 48055.01 2021-03-18 22:30:03.000 077 21271.73 445.88 43088.43 48055.06 2021-03-18 22:30:04.000 077 21271.70 445.89 43088.48 48055.00 2021-03-18 22:30:05.000 077 21271.71 445.89 43088.47 48055.02 2021-03-18 22:30:06.000 077 21271.72 445.88 43088.44 48055.03 2021-03-18 22:30:07.000 077 21271.71 445.88 43088.45 48055.01 2021-03-18 22:30:08.000 077 21271.71 445.85 43088.47 48054.95 2021-03-18 22:30:09.000 077 21271.69 445.85 43088.44 48055.01 2021-03-18 22:30:10.000 077 21271.68 445.84 43088.45 48054.98 2021-03-18 22:30:11.000 077 21271.68 445.83 43088.45 48054.96 2021-03-18 22:30:12.000 077 21271.67 445.82 43088.46 48054.91 2021-03-18 22:30:13.000 077 21271.67 445.80 43088.44 48055.02 2021-03-18 22:30:14.000 077 21271.69 445.80 43088.44 48055.03 2021-03-18 22:30:15.000 077 21271.70 445.79 43088.41 48055.02 2021-03-18 22:30:16.000 077 21271.69 445.78 43088.44 48054.89 2021-03-18 22:30:17.000 077 21271.68 445.77 43088.45 48054.99 2021-03-18 22:30:18.000 077 21271.66 445.78 43088.46 48054.99 2021-03-18 22:30:19.000 077 21271.67 445.77 43088.45 48054.97 2021-03-18 22:30:20.000 077 21271.66 445.77 43088.48 48054.89 2021-03-18 22:30:21.000 077 21271.66 445.75 43088.49 48055.00 2021-03-18 22:30:22.000 077 21271.64 445.74 43088.50 48055.09 2021-03-18 22:30:23.000 077 21271.62 445.73 43088.48 48055.03 2021-03-18 22:30:24.000 077 21271.61 445.72 43088.51 48054.89 2021-03-18 22:30:25.000 077 21271.60 445.74 43088.51 48055.08 2021-03-18 22:30:26.000 077 21271.58 445.74 43088.47 48054.99 2021-03-18 22:30:27.000 077 21271.56 445.73 43088.44 48054.91 2021-03-18 22:30:28.000 077 21271.58 445.73 43088.45 48054.91 2021-03-18 22:30:29.000 077 21271.55 445.73 43088.46 48055.01 2021-03-18 22:30:30.000 077 21271.54 445.73 43088.46 48054.96 2021-03-18 22:30:31.000 077 21271.55 445.71 43088.47 48054.95 2021-03-18 22:30:32.000 077 21271.54 445.70 43088.45 48054.89 2021-03-18 22:30:33.000 077 21271.53 445.69 43088.46 48055.07 2021-03-18 22:30:34.000 077 21271.56 445.66 43088.47 48055.00 2021-03-18 22:30:35.000 077 21271.54 445.64 43088.48 48054.94 2021-03-18 22:30:36.000 077 21271.55 445.64 43088.47 48055.02 2021-03-18 22:30:37.000 077 21271.53 445.64 43088.47 48054.95 2021-03-18 22:30:38.000 077 21271.53 445.64 43088.49 48055.05 2021-03-18 22:30:39.000 077 21271.56 445.63 43088.47 48054.88 2021-03-18 22:30:40.000 077 21271.57 445.60 43088.46 48054.96 2021-03-18 22:30:41.000 077 21271.55 445.58 43088.47 48055.00 2021-03-18 22:30:42.000 077 21271.55 445.54 43088.47 48055.02 2021-03-18 22:30:43.000 077 21271.55 445.54 43088.47 48054.95 2021-03-18 22:30:44.000 077 21271.54 445.57 43088.48 48054.94 2021-03-18 22:30:45.000 077 21271.53 445.57 43088.48 48055.07 2021-03-18 22:30:46.000 077 21271.56 445.58 43088.44 48055.05 2021-03-18 22:30:47.000 077 21271.55 445.60 43088.45 48054.88 2021-03-18 22:30:48.000 077 21271.54 445.56 43088.49 48054.94 2021-03-18 22:30:49.000 077 21271.56 445.52 43088.50 48055.02 2021-03-18 22:30:50.000 077 21271.54 445.50 43088.51 48055.04 2021-03-18 22:30:51.000 077 21271.56 445.48 43088.48 48054.92 2021-03-18 22:30:52.000 077 21271.55 445.50 43088.51 48054.98 2021-03-18 22:30:53.000 077 21271.58 445.48 43088.51 48055.07 2021-03-18 22:30:54.000 077 21271.56 445.48 43088.52 48055.04 2021-03-18 22:30:55.000 077 21271.55 445.46 43088.54 48055.00 2021-03-18 22:30:56.000 077 21271.57 445.41 43088.57 48054.98 2021-03-18 22:30:57.000 077 21271.57 445.40 43088.55 48055.16 2021-03-18 22:30:58.000 077 21271.61 445.37 43088.59 48055.11 2021-03-18 22:30:59.000 077 21271.62 445.33 43088.58 48055.00 2021-03-18 22:31:00.000 077 21271.61 445.30 43088.57 48055.05 2021-03-18 22:31:01.000 077 21271.60 445.30 43088.59 48055.18 2021-03-18 22:31:02.000 077 21271.60 445.27 43088.58 48055.10 2021-03-18 22:31:03.000 077 21271.58 445.26 43088.61 48055.15 2021-03-18 22:31:04.000 077 21271.56 445.24 43088.61 48055.06 2021-03-18 22:31:05.000 077 21271.58 445.24 43088.62 48055.13 2021-03-18 22:31:06.000 077 21271.57 445.22 43088.64 48055.20 2021-03-18 22:31:07.000 077 21271.58 445.20 43088.64 48055.04 2021-03-18 22:31:08.000 077 21271.58 445.19 43088.63 48055.13 2021-03-18 22:31:09.000 077 21271.58 445.22 43088.65 48055.22 2021-03-18 22:31:10.000 077 21271.60 445.19 43088.66 48055.17 2021-03-18 22:31:11.000 077 21271.54 445.20 43088.67 48055.09 2021-03-18 22:31:12.000 077 21271.57 445.19 43088.65 48055.10 2021-03-18 22:31:13.000 077 21271.59 445.17 43088.68 48055.17 2021-03-18 22:31:14.000 077 21271.55 445.17 43088.68 48055.23 2021-03-18 22:31:15.000 077 21271.55 445.16 43088.68 48055.12 2021-03-18 22:31:16.000 077 21271.56 445.17 43088.64 48055.23 2021-03-18 22:31:17.000 077 21271.56 445.15 43088.63 48055.07 2021-03-18 22:31:18.000 077 21271.55 445.16 43088.65 48055.19 2021-03-18 22:31:19.000 077 21271.55 445.16 43088.70 48055.11 2021-03-18 22:31:20.000 077 21271.55 445.12 43088.71 48055.14 2021-03-18 22:31:21.000 077 21271.54 445.09 43088.73 48055.26 2021-03-18 22:31:22.000 077 21271.55 445.11 43088.71 48055.16 2021-03-18 22:31:23.000 077 21271.59 445.07 43088.73 48055.15 2021-03-18 22:31:24.000 077 21271.59 445.05 43088.71 48055.18 2021-03-18 22:31:25.000 077 21271.60 445.05 43088.71 48055.22 2021-03-18 22:31:26.000 077 21271.59 445.04 43088.69 48055.25 2021-03-18 22:31:27.000 077 21271.59 445.04 43088.73 48055.25 2021-03-18 22:31:28.000 077 21271.59 445.05 43088.73 48055.23 2021-03-18 22:31:29.000 077 21271.59 445.04 43088.71 48055.17 2021-03-18 22:31:30.000 077 21271.58 445.07 43088.69 48055.16 2021-03-18 22:31:31.000 077 21271.56 445.08 43088.68 48055.16 2021-03-18 22:31:32.000 077 21271.57 445.10 43088.66 48055.17 2021-03-18 22:31:33.000 077 21271.54 445.10 43088.65 48055.16 2021-03-18 22:31:34.000 077 21271.54 445.11 43088.65 48055.08 2021-03-18 22:31:35.000 077 21271.55 445.10 43088.64 48055.23 2021-03-18 22:31:36.000 077 21271.53 445.11 43088.61 48055.17 2021-03-18 22:31:37.000 077 21271.54 445.12 43088.62 48055.03 2021-03-18 22:31:38.000 077 21271.55 445.13 43088.61 48055.07 2021-03-18 22:31:39.000 077 21271.55 445.14 43088.59 48055.14 2021-03-18 22:31:40.000 077 21271.56 445.15 43088.56 48055.12 2021-03-18 22:31:41.000 077 21271.57 445.19 43088.57 48055.02 2021-03-18 22:31:42.000 077 21271.51 445.20 43088.53 48054.99 2021-03-18 22:31:43.000 077 21271.51 445.21 43088.54 48055.04 2021-03-18 22:31:44.000 077 21271.51 445.24 43088.53 48055.14 2021-03-18 22:31:45.000 077 21271.50 445.23 43088.49 48054.91 2021-03-18 22:31:46.000 077 21271.50 445.23 43088.47 48055.01 2021-03-18 22:31:47.000 077 21271.48 445.23 43088.49 48054.93 2021-03-18 22:31:48.000 077 21271.50 445.24 43088.48 48055.01 2021-03-18 22:31:49.000 077 21271.48 445.24 43088.47 48055.00 2021-03-18 22:31:50.000 077 21271.46 445.24 43088.46 48054.98 2021-03-18 22:31:51.000 077 21271.46 445.23 43088.45 48054.92 2021-03-18 22:31:52.000 077 21271.47 445.21 43088.49 48054.93 2021-03-18 22:31:53.000 077 21271.46 445.19 43088.50 48054.89 2021-03-18 22:31:54.000 077 21271.46 445.20 43088.52 48054.94 2021-03-18 22:31:55.000 077 21271.47 445.19 43088.54 48054.97 2021-03-18 22:31:56.000 077 21271.47 445.18 43088.52 48054.99 2021-03-18 22:31:57.000 077 21271.49 445.14 43088.54 48054.94 2021-03-18 22:31:58.000 077 21271.49 445.17 43088.55 48055.03 2021-03-18 22:31:59.000 077 21271.48 445.19 43088.55 48054.99 2021-03-18 22:32:00.000 077 21271.47 445.17 43088.52 48055.00 2021-03-18 22:32:01.000 077 21271.48 445.15 43088.52 48054.97 2021-03-18 22:32:02.000 077 21271.46 445.17 43088.54 48054.93 2021-03-18 22:32:03.000 077 21271.46 445.18 43088.53 48055.10 2021-03-18 22:32:04.000 077 21271.45 445.18 43088.53 48055.06 2021-03-18 22:32:05.000 077 21271.45 445.18 43088.50 48054.94 2021-03-18 22:32:06.000 077 21271.42 445.17 43088.49 48054.87 2021-03-18 22:32:07.000 077 21271.43 445.17 43088.49 48054.99 2021-03-18 22:32:08.000 077 21271.44 445.19 43088.50 48055.01 2021-03-18 22:32:09.000 077 21271.45 445.17 43088.53 48054.92 2021-03-18 22:32:10.000 077 21271.43 445.17 43088.54 48054.94 2021-03-18 22:32:11.000 077 21271.48 445.16 43088.54 48054.97 2021-03-18 22:32:12.000 077 21271.45 445.17 43088.52 48055.02 2021-03-18 22:32:13.000 077 21271.47 445.13 43088.53 48055.01 2021-03-18 22:32:14.000 077 21271.48 445.14 43088.54 48054.98 2021-03-18 22:32:15.000 077 21271.49 445.13 43088.50 48054.96 2021-03-18 22:32:16.000 077 21271.46 445.18 43088.48 48055.00 2021-03-18 22:32:17.000 077 21271.40 445.21 43088.44 48054.87 2021-03-18 22:32:18.000 077 21271.40 445.23 43088.45 48054.88 2021-03-18 22:32:19.000 077 21271.39 445.23 43088.43 48054.94 2021-03-18 22:32:20.000 077 21271.36 445.23 43088.42 48054.88 2021-03-18 22:32:21.000 077 21271.33 445.24 43088.39 48054.81 2021-03-18 22:32:22.000 077 21271.30 445.30 43088.39 48054.76 2021-03-18 22:32:23.000 077 21271.31 445.31 43088.34 48054.86 2021-03-18 22:32:24.000 077 21271.30 445.32 43088.29 48054.77 2021-03-18 22:32:25.000 077 21271.35 445.29 43088.29 48054.77 2021-03-18 22:32:26.000 077 21271.34 445.23 43088.29 48054.76 2021-03-18 22:32:27.000 077 21271.35 445.16 43088.34 48054.76 2021-03-18 22:32:28.000 077 21271.38 445.09 43088.36 48054.74 2021-03-18 22:32:29.000 077 21271.39 445.07 43088.37 48054.83 2021-03-18 22:32:30.000 077 21271.39 445.11 43088.39 48054.88 2021-03-18 22:32:31.000 077 21271.40 445.15 43088.41 48054.86 2021-03-18 22:32:32.000 077 21271.39 445.13 43088.40 48054.87 2021-03-18 22:32:33.000 077 21271.36 445.14 43088.40 48054.90 2021-03-18 22:32:34.000 077 21271.39 445.08 43088.41 48054.89 2021-03-18 22:32:35.000 077 21271.38 445.11 43088.44 48054.86 2021-03-18 22:32:36.000 077 21271.40 445.13 43088.41 48054.91 2021-03-18 22:32:37.000 077 21271.38 445.16 43088.39 48054.91 2021-03-18 22:32:38.000 077 21271.37 445.16 43088.43 48054.87 2021-03-18 22:32:39.000 077 21271.39 445.14 43088.40 48054.82 2021-03-18 22:32:40.000 077 21271.40 445.13 43088.41 48054.85 2021-03-18 22:32:41.000 077 21271.35 445.11 43088.40 48054.88 2021-03-18 22:32:42.000 077 21271.33 445.10 43088.38 48054.82 2021-03-18 22:32:43.000 077 21271.33 445.09 43088.42 48054.85 2021-03-18 22:32:44.000 077 21271.34 445.07 43088.43 48054.86 2021-03-18 22:32:45.000 077 21271.34 445.07 43088.42 48054.87 2021-03-18 22:32:46.000 077 21271.34 445.05 43088.45 48054.85 2021-03-18 22:32:47.000 077 21271.35 445.06 43088.44 48054.84 2021-03-18 22:32:48.000 077 21271.31 445.10 43088.45 48054.87 2021-03-18 22:32:49.000 077 21271.32 445.10 43088.42 48054.86 2021-03-18 22:32:50.000 077 21271.29 445.11 43088.43 48054.80 2021-03-18 22:32:51.000 077 21271.32 445.11 43088.42 48054.80 2021-03-18 22:32:52.000 077 21271.34 445.06 43088.42 48054.95 2021-03-18 22:32:53.000 077 21271.35 445.03 43088.43 48054.84 2021-03-18 22:32:54.000 077 21271.36 445.03 43088.42 48054.83 2021-03-18 22:32:55.000 077 21271.36 445.05 43088.43 48054.88 2021-03-18 22:32:56.000 077 21271.39 445.05 43088.45 48054.82 2021-03-18 22:32:57.000 077 21271.38 445.09 43088.43 48054.86 2021-03-18 22:32:58.000 077 21271.39 445.07 43088.43 48054.89 2021-03-18 22:32:59.000 077 21271.38 445.04 43088.40 48054.82 2021-03-18 22:33:00.000 077 21271.35 445.02 43088.41 48054.86 2021-03-18 22:33:01.000 077 21271.34 445.04 43088.42 48055.02 2021-03-18 22:33:02.000 077 21271.37 445.04 43088.43 48054.74 2021-03-18 22:33:03.000 077 21271.34 445.05 43088.41 48054.84 2021-03-18 22:33:04.000 077 21271.32 445.03 43088.42 48054.83 2021-03-18 22:33:05.000 077 21271.30 445.03 43088.43 48054.99 2021-03-18 22:33:06.000 077 21271.27 445.08 43088.45 48054.82 2021-03-18 22:33:07.000 077 21271.31 445.06 43088.45 48054.82 2021-03-18 22:33:08.000 077 21271.30 445.07 43088.43 48054.82 2021-03-18 22:33:09.000 077 21271.30 445.09 43088.37 48054.84 2021-03-18 22:33:10.000 077 21271.32 445.06 43088.39 48054.88 2021-03-18 22:33:11.000 077 21271.34 445.05 43088.40 48054.73 2021-03-18 22:33:12.000 077 21271.32 445.05 43088.40 48054.84 2021-03-18 22:33:13.000 077 21271.31 445.04 43088.39 48054.79 2021-03-18 22:33:14.000 077 21271.27 445.04 43088.35 48054.72 2021-03-18 22:33:15.000 077 21271.28 445.04 43088.38 48054.79 2021-03-18 22:33:16.000 077 21271.29 445.04 43088.41 48054.89 2021-03-18 22:33:17.000 077 21271.28 445.04 43088.41 48054.70 2021-03-18 22:33:18.000 077 21271.28 445.04 43088.40 48054.78 2021-03-18 22:33:19.000 077 21271.24 445.02 43088.43 48054.81 2021-03-18 22:33:20.000 077 21271.23 444.99 43088.41 48054.72 2021-03-18 22:33:21.000 077 21271.24 444.97 43088.44 48054.77 2021-03-18 22:33:22.000 077 21271.21 445.00 43088.41 48054.87 2021-03-18 22:33:23.000 077 21271.25 445.01 43088.38 48054.75 2021-03-18 22:33:24.000 077 21271.24 445.01 43088.37 48054.74 2021-03-18 22:33:25.000 077 21271.22 445.02 43088.36 48054.78 2021-03-18 22:33:26.000 077 21271.21 445.03 43088.37 48054.84 2021-03-18 22:33:27.000 077 21271.21 445.03 43088.37 48054.70 2021-03-18 22:33:28.000 077 21271.18 445.02 43088.37 48054.73 2021-03-18 22:33:29.000 077 21271.19 445.02 43088.39 48054.83 2021-03-18 22:33:30.000 077 21271.19 445.03 43088.37 48054.86 2021-03-18 22:33:31.000 077 21271.16 445.02 43088.38 48054.74 2021-03-18 22:33:32.000 077 21271.13 445.03 43088.38 48054.59 2021-03-18 22:33:33.000 077 21271.14 445.03 43088.36 48054.82 2021-03-18 22:33:34.000 077 21271.10 445.02 43088.36 48054.74 2021-03-18 22:33:35.000 077 21271.12 445.02 43088.36 48054.63 2021-03-18 22:33:36.000 077 21271.08 445.02 43088.37 48054.60 2021-03-18 22:33:37.000 077 21271.08 445.04 43088.36 48054.68 2021-03-18 22:33:38.000 077 21271.11 445.03 43088.33 48054.70 2021-03-18 22:33:39.000 077 21271.09 445.04 43088.33 48054.56 2021-03-18 22:33:40.000 077 21271.06 445.04 43088.33 48054.63 2021-03-18 22:33:41.000 077 21271.07 445.05 43088.32 48054.54 2021-03-18 22:33:42.000 077 21271.07 445.05 43088.28 48054.62 2021-03-18 22:33:43.000 077 21271.10 445.07 43088.28 48054.55 2021-03-18 22:33:44.000 077 21271.05 445.06 43088.30 48054.57 2021-03-18 22:33:45.000 077 21271.07 445.05 43088.29 48054.61 2021-03-18 22:33:46.000 077 21271.11 445.06 43088.27 48054.58 2021-03-18 22:33:47.000 077 21271.06 445.08 43088.27 48054.63 2021-03-18 22:33:48.000 077 21271.05 445.07 43088.26 48054.48 2021-03-18 22:33:49.000 077 21271.03 445.08 43088.25 48054.54 2021-03-18 22:33:50.000 077 21271.04 445.07 43088.24 48054.62 2021-03-18 22:33:51.000 077 21271.05 445.06 43088.26 48054.61 2021-03-18 22:33:52.000 077 21271.05 445.05 43088.24 48054.51 2021-03-18 22:33:53.000 077 21271.05 445.07 43088.23 48054.51 2021-03-18 22:33:54.000 077 21271.02 445.06 43088.23 48054.65 2021-03-18 22:33:55.000 077 21271.05 445.06 43088.24 48054.58 2021-03-18 22:33:56.000 077 21271.09 445.02 43088.23 48054.53 2021-03-18 22:33:57.000 077 21271.06 445.02 43088.24 48054.54 2021-03-18 22:33:58.000 077 21271.05 445.02 43088.22 48054.60 2021-03-18 22:33:59.000 077 21271.04 445.02 43088.23 48054.60 2021-03-18 22:34:00.000 077 21271.04 445.02 43088.24 48054.49 2021-03-18 22:34:01.000 077 21271.06 445.01 43088.23 48054.51 2021-03-18 22:34:02.000 077 21271.05 445.02 43088.22 48054.62 2021-03-18 22:34:03.000 077 21271.03 445.03 43088.19 48054.64 2021-03-18 22:34:04.000 077 21270.99 445.03 43088.20 48054.51 2021-03-18 22:34:05.000 077 21271.01 445.03 43088.19 48054.58 2021-03-18 22:34:06.000 077 21271.00 445.03 43088.20 48054.52 2021-03-18 22:34:07.000 077 21271.00 445.02 43088.19 48054.54 2021-03-18 22:34:08.000 077 21270.99 445.03 43088.22 48054.50 2021-03-18 22:34:09.000 077 21271.01 445.05 43088.19 48054.42 2021-03-18 22:34:10.000 077 21271.00 445.05 43088.19 48054.50 2021-03-18 22:34:11.000 077 21270.98 445.05 43088.17 48054.41 2021-03-18 22:34:12.000 077 21270.96 445.04 43088.15 48054.44 2021-03-18 22:34:13.000 077 21270.96 445.04 43088.17 48054.55 2021-03-18 22:34:14.000 077 21270.94 445.03 43088.17 48054.44 2021-03-18 22:34:15.000 077 21270.94 445.05 43088.16 48054.33 2021-03-18 22:34:16.000 077 21270.94 445.04 43088.14 48054.47 2021-03-18 22:34:17.000 077 21270.94 445.05 43088.13 48054.43 2021-03-18 22:34:18.000 077 21270.98 445.02 43088.14 48054.43 2021-03-18 22:34:19.000 077 21270.95 445.04 43088.14 48054.36 2021-03-18 22:34:20.000 077 21270.94 445.03 43088.15 48054.31 2021-03-18 22:34:21.000 077 21270.94 445.03 43088.17 48054.43 2021-03-18 22:34:22.000 077 21270.96 445.04 43088.15 48054.40 2021-03-18 22:34:23.000 077 21270.96 445.00 43088.17 48054.33 2021-03-18 22:34:24.000 077 21270.94 445.00 43088.21 48054.43 2021-03-18 22:34:25.000 077 21270.94 445.01 43088.20 48054.39 2021-03-18 22:34:26.000 077 21270.94 445.01 43088.19 48054.44 2021-03-18 22:34:27.000 077 21270.92 445.03 43088.18 48054.37 2021-03-18 22:34:28.000 077 21270.93 445.02 43088.18 48054.38 2021-03-18 22:34:29.000 077 21270.94 445.00 43088.20 48054.42 2021-03-18 22:34:30.000 077 21270.91 445.02 43088.15 48054.41 2021-03-18 22:34:31.000 077 21270.92 445.03 43088.15 48054.45 2021-03-18 22:34:32.000 077 21270.92 445.05 43088.17 48054.38 2021-03-18 22:34:33.000 077 21270.91 445.05 43088.17 48054.40 2021-03-18 22:34:34.000 077 21270.95 445.05 43088.18 48054.49 2021-03-18 22:34:35.000 077 21270.92 445.04 43088.17 48054.43 2021-03-18 22:34:36.000 077 21270.91 445.03 43088.21 48054.45 2021-03-18 22:34:37.000 077 21270.88 445.04 43088.18 48054.42 2021-03-18 22:34:38.000 077 21270.90 445.06 43088.18 48054.50 2021-03-18 22:34:39.000 077 21270.91 445.08 43088.20 48054.39 2021-03-18 22:34:40.000 077 21270.88 445.05 43088.17 48054.35 2021-03-18 22:34:41.000 077 21270.89 445.06 43088.18 48054.50 2021-03-18 22:34:42.000 077 21270.92 445.07 43088.18 48054.35 2021-03-18 22:34:43.000 077 21270.91 445.08 43088.19 48054.50 2021-03-18 22:34:44.000 077 21270.93 445.05 43088.18 48054.42 2021-03-18 22:34:45.000 077 21270.93 445.09 43088.17 48054.50 2021-03-18 22:34:46.000 077 21270.93 445.09 43088.18 48054.45 2021-03-18 22:34:47.000 077 21270.94 445.06 43088.18 48054.43 2021-03-18 22:34:48.000 077 21270.89 445.08 43088.18 48054.43 2021-03-18 22:34:49.000 077 21270.91 445.06 43088.24 48054.43 2021-03-18 22:34:50.000 077 21270.94 445.05 43088.22 48054.43 2021-03-18 22:34:51.000 077 21270.96 445.04 43088.19 48054.50 2021-03-18 22:34:52.000 077 21270.96 445.03 43088.22 48054.39 2021-03-18 22:34:53.000 077 21270.95 445.04 43088.23 48054.49 2021-03-18 22:34:54.000 077 21270.94 445.01 43088.24 48054.54 2021-03-18 22:34:55.000 077 21270.98 445.02 43088.27 48054.50 2021-03-18 22:34:56.000 077 21270.96 445.04 43088.24 48054.56 2021-03-18 22:34:57.000 077 21270.98 445.02 43088.23 48054.55 2021-03-18 22:34:58.000 077 21270.98 445.00 43088.20 48054.54 2021-03-18 22:34:59.000 077 21270.95 444.99 43088.18 48054.49 2021-03-18 22:35:00.000 077 21270.96 444.99 43088.21 48054.41 2021-03-18 22:35:01.000 077 21270.94 444.98 43088.20 48054.43 2021-03-18 22:35:02.000 077 21270.94 444.95 43088.21 48054.70 2021-03-18 22:35:03.000 077 21270.94 444.98 43088.21 48054.48 2021-03-18 22:35:04.000 077 21270.94 445.00 43088.24 48054.56 2021-03-18 22:35:05.000 077 21270.96 444.96 43088.22 48054.51 2021-03-18 22:35:06.000 077 21270.98 444.92 43088.23 48054.46 2021-03-18 22:35:07.000 077 21271.01 444.91 43088.24 48054.55 2021-03-18 22:35:08.000 077 21271.03 444.91 43088.27 48054.50 2021-03-18 22:35:09.000 077 21271.01 444.92 43088.29 48054.53 2021-03-18 22:35:10.000 077 21271.01 444.92 43088.29 48054.56 2021-03-18 22:35:11.000 077 21271.02 444.94 43088.28 48054.57 2021-03-18 22:35:12.000 077 21271.04 444.93 43088.27 48054.47 2021-03-18 22:35:13.000 077 21271.06 444.92 43088.26 48054.55 2021-03-18 22:35:14.000 077 21271.08 444.91 43088.30 48054.62 2021-03-18 22:35:15.000 077 21271.07 444.90 43088.33 48054.57 2021-03-18 22:35:16.000 077 21271.07 444.90 43088.31 48054.65 2021-03-18 22:35:17.000 077 21271.07 444.90 43088.35 48054.61 2021-03-18 22:35:18.000 077 21271.05 444.91 43088.39 48054.52 2021-03-18 22:35:19.000 077 21271.05 444.89 43088.36 48054.71 2021-03-18 22:35:20.000 077 21271.03 444.89 43088.37 48054.69 2021-03-18 22:35:21.000 077 21271.06 444.89 43088.40 48054.82 2021-03-18 22:35:22.000 077 21271.05 444.89 43088.40 48054.60 2021-03-18 22:35:23.000 077 21271.00 444.94 43088.36 48054.73 2021-03-18 22:35:24.000 077 21271.03 444.93 43088.36 48054.69 2021-03-18 22:35:25.000 077 21271.05 444.93 43088.35 48054.66 2021-03-18 22:35:26.000 077 21271.02 444.92 43088.35 48054.67 2021-03-18 22:35:27.000 077 21271.08 444.93 43088.38 48054.69 2021-03-18 22:35:28.000 077 21271.05 444.93 43088.39 48054.64 2021-03-18 22:35:29.000 077 21271.01 444.93 43088.39 48054.70 2021-03-18 22:35:30.000 077 21271.01 444.95 43088.39 48054.67 2021-03-18 22:35:31.000 077 21271.01 444.94 43088.36 48054.62 2021-03-18 22:35:32.000 077 21271.01 444.94 43088.35 48054.55 2021-03-18 22:35:33.000 077 21271.02 444.93 43088.37 48054.64 2021-03-18 22:35:34.000 077 21271.04 444.92 43088.39 48054.72 2021-03-18 22:35:35.000 077 21271.02 444.94 43088.35 48054.69 2021-03-18 22:35:36.000 077 21271.01 444.94 43088.33 48054.65 2021-03-18 22:35:37.000 077 21271.02 444.94 43088.35 48054.79 2021-03-18 22:35:38.000 077 21271.00 444.96 43088.37 48054.67 2021-03-18 22:35:39.000 077 21271.00 444.96 43088.36 48054.63 2021-03-18 22:35:40.000 077 21271.01 444.95 43088.35 48054.53 2021-03-18 22:35:41.000 077 21271.05 444.98 43088.36 48054.64 2021-03-18 22:35:42.000 077 21271.09 444.98 43088.33 48054.65 2021-03-18 22:35:43.000 077 21271.08 444.97 43088.33 48054.65 2021-03-18 22:35:44.000 077 21271.08 444.95 43088.36 48054.64 2021-03-18 22:35:45.000 077 21271.09 444.96 43088.38 48054.56 2021-03-18 22:35:46.000 077 21271.10 444.97 43088.36 48054.67 2021-03-18 22:35:47.000 077 21271.10 444.99 43088.36 48054.75 2021-03-18 22:35:48.000 077 21271.10 445.00 43088.36 48054.82 2021-03-18 22:35:49.000 077 21271.10 445.01 43088.39 48054.70 2021-03-18 22:35:50.000 077 21271.13 445.02 43088.33 48054.58 2021-03-18 22:35:51.000 077 21271.13 445.03 43088.34 48054.70 2021-03-18 22:35:52.000 077 21271.14 445.02 43088.32 48054.77 2021-03-18 22:35:53.000 077 21271.16 445.02 43088.33 48054.73 2021-03-18 22:35:54.000 077 21271.18 445.02 43088.35 48054.54 2021-03-18 22:35:55.000 077 21271.17 445.03 43088.36 48054.69 2021-03-18 22:35:56.000 077 21271.18 445.01 43088.35 48054.70 2021-03-18 22:35:57.000 077 21271.21 445.04 43088.32 48054.70 2021-03-18 22:35:58.000 077 21271.22 445.06 43088.31 48054.69 2021-03-18 22:35:59.000 077 21271.21 445.07 43088.34 48054.67 2021-03-18 22:36:00.000 077 21271.19 445.09 43088.34 48054.69 2021-03-18 22:36:01.000 077 21271.23 445.10 43088.33 48054.77 2021-03-18 22:36:02.000 077 21271.21 445.11 43088.33 48054.59 2021-03-18 22:36:03.000 077 21271.23 445.14 43088.33 48054.65 2021-03-18 22:36:04.000 077 21271.21 445.13 43088.29 48054.70 2021-03-18 22:36:05.000 077 21271.20 445.12 43088.31 48054.75 2021-03-18 22:36:06.000 077 21271.26 445.14 43088.32 48054.61 2021-03-18 22:36:07.000 077 21271.23 445.16 43088.30 48054.80 2021-03-18 22:36:08.000 077 21271.25 445.16 43088.29 48054.81 2021-03-18 22:36:09.000 077 21271.22 445.16 43088.31 48054.66 2021-03-18 22:36:10.000 077 21271.17 445.16 43088.30 48054.54 2021-03-18 22:36:11.000 077 21271.17 445.19 43088.30 48054.65 2021-03-18 22:36:12.000 077 21271.21 445.23 43088.28 48054.75 2021-03-18 22:36:13.000 077 21271.26 445.23 43088.29 48054.80 2021-03-18 22:36:14.000 077 21271.23 445.24 43088.25 48054.70 2021-03-18 22:36:15.000 077 21271.24 445.26 43088.24 48054.79 2021-03-18 22:36:16.000 077 21271.24 445.25 43088.22 48054.57 2021-03-18 22:36:17.000 077 21271.25 445.28 43088.23 48054.66 2021-03-18 22:36:18.000 077 21271.27 445.30 43088.26 48054.66 2021-03-18 22:36:19.000 077 21271.28 445.28 43088.24 48054.77 2021-03-18 22:36:20.000 077 21271.28 445.30 43088.25 48054.56 2021-03-18 22:36:21.000 077 21271.27 445.31 43088.28 48054.76 2021-03-18 22:36:22.000 077 21271.25 445.30 43088.31 48054.52 2021-03-18 22:36:23.000 077 21271.30 445.30 43088.32 48054.68 2021-03-18 22:36:24.000 077 21271.31 445.31 43088.33 48054.80 2021-03-18 22:36:25.000 077 21271.29 445.33 43088.32 48054.71 2021-03-18 22:36:26.000 077 21271.31 445.33 43088.31 48054.68 2021-03-18 22:36:27.000 077 21271.32 445.35 43088.31 48054.77 2021-03-18 22:36:28.000 077 21271.37 445.35 43088.33 48054.81 2021-03-18 22:36:29.000 077 21271.39 445.37 43088.32 48054.64 2021-03-18 22:36:30.000 077 21271.41 445.38 43088.30 48054.65 2021-03-18 22:36:31.000 077 21271.42 445.41 43088.31 48054.71 2021-03-18 22:36:32.000 077 21271.43 445.44 43088.27 48054.94 2021-03-18 22:36:33.000 077 21271.41 445.46 43088.23 48054.75 2021-03-18 22:36:34.000 077 21271.45 445.45 43088.24 48054.71 2021-03-18 22:36:35.000 077 21271.50 445.45 43088.24 48054.86 2021-03-18 22:36:36.000 077 21271.52 445.46 43088.25 48054.86 2021-03-18 22:36:37.000 077 21271.51 445.46 43088.22 48054.78 2021-03-18 22:36:38.000 077 21271.55 445.48 43088.23 48054.79 2021-03-18 22:36:39.000 077 21271.56 445.47 43088.25 48054.90 2021-03-18 22:36:40.000 077 21271.55 445.45 43088.25 48054.71 2021-03-18 22:36:41.000 077 21271.59 445.46 43088.25 48054.86 2021-03-18 22:36:42.000 077 21271.57 445.48 43088.25 48054.83 2021-03-18 22:36:43.000 077 21271.59 445.46 43088.26 48054.76 2021-03-18 22:36:44.000 077 21271.62 445.48 43088.26 48054.90 2021-03-18 22:36:45.000 077 21271.65 445.47 43088.25 48054.72 2021-03-18 22:36:46.000 077 21271.66 445.47 43088.23 48054.95 2021-03-18 22:36:47.000 077 21271.66 445.44 43088.24 48054.66 2021-03-18 22:36:48.000 077 21271.68 445.42 43088.28 48054.93 2021-03-18 22:36:49.000 077 21271.71 445.40 43088.24 48054.98 2021-03-18 22:36:50.000 077 21271.74 445.37 43088.28 48054.85 2021-03-18 22:36:51.000 077 21271.73 445.37 43088.24 48054.83 2021-03-18 22:36:52.000 077 21271.78 445.34 43088.24 48054.86 2021-03-18 22:36:53.000 077 21271.77 445.32 43088.28 48054.91 2021-03-18 22:36:54.000 077 21271.78 445.30 43088.28 48054.84 2021-03-18 22:36:55.000 077 21271.78 445.29 43088.24 48054.87 2021-03-18 22:36:56.000 077 21271.78 445.25 43088.25 48055.02 2021-03-18 22:36:57.000 077 21271.78 445.24 43088.30 48054.87 2021-03-18 22:36:58.000 077 21271.75 445.21 43088.32 48054.84 2021-03-18 22:36:59.000 077 21271.73 445.18 43088.33 48054.81 2021-03-18 22:37:00.000 077 21271.72 445.16 43088.29 48055.08 2021-03-18 22:37:01.000 077 21271.71 445.13 43088.32 48054.87 2021-03-18 22:37:02.000 077 21271.71 445.09 43088.35 48054.96 2021-03-18 22:37:03.000 077 21271.69 445.04 43088.34 48054.91 2021-03-18 22:37:04.000 077 21271.64 445.05 43088.32 48055.03 2021-03-18 22:37:05.000 077 21271.64 445.02 43088.35 48054.90 2021-03-18 22:37:06.000 077 21271.65 444.96 43088.36 48054.94 2021-03-18 22:37:07.000 077 21271.63 444.88 43088.39 48054.87 2021-03-18 22:37:08.000 077 21271.59 444.86 43088.37 48055.01 2021-03-18 22:37:09.000 077 21271.54 444.85 43088.38 48054.99 2021-03-18 22:37:10.000 077 21271.57 444.81 43088.36 48054.92 2021-03-18 22:37:11.000 077 21271.49 444.81 43088.37 48054.86 2021-03-18 22:37:12.000 077 21271.51 444.75 43088.41 48054.79 2021-03-18 22:37:13.000 077 21271.47 444.74 43088.41 48054.99 2021-03-18 22:37:14.000 077 21271.43 444.73 43088.42 48054.90 2021-03-18 22:37:15.000 077 21271.37 444.73 43088.43 48054.84 2021-03-18 22:37:16.000 077 21271.36 444.71 43088.46 48054.90 2021-03-18 22:37:17.000 077 21271.31 444.71 43088.45 48054.86 2021-03-18 22:37:18.000 077 21271.30 444.70 43088.43 48054.64 2021-03-18 22:37:19.000 077 21271.27 444.70 43088.40 48054.87 2021-03-18 22:37:20.000 077 21271.23 444.69 43088.40 48054.70 2021-03-18 22:37:21.000 077 21271.21 444.69 43088.44 48054.64 2021-03-18 22:37:22.000 077 21271.17 444.69 43088.44 48054.70 2021-03-18 22:37:23.000 077 21271.14 444.72 43088.43 48054.71 2021-03-18 22:37:24.000 077 21271.15 444.69 43088.41 48054.71 2021-03-18 22:37:25.000 077 21271.11 444.71 43088.40 48054.66 2021-03-18 22:37:26.000 077 21271.12 444.72 43088.38 48054.71 2021-03-18 22:37:27.000 077 21271.10 444.72 43088.38 48054.73 2021-03-18 22:37:28.000 077 21271.09 444.73 43088.42 48054.63 2021-03-18 22:37:29.000 077 21271.10 444.75 43088.42 48054.64 2021-03-18 22:37:30.000 077 21271.11 444.81 43088.39 48054.61 2021-03-18 22:37:31.000 077 21271.13 444.84 43088.39 48054.81 2021-03-18 22:37:32.000 077 21271.15 444.86 43088.39 48054.66 2021-03-18 22:37:33.000 077 21271.12 444.85 43088.41 48054.56 2021-03-18 22:37:34.000 077 21271.15 444.88 43088.39 48054.66 2021-03-18 22:37:35.000 077 21271.13 444.89 43088.43 48054.74 2021-03-18 22:37:36.000 077 21271.16 444.92 43088.44 48054.67 2021-03-18 22:37:37.000 077 21271.18 444.94 43088.44 48054.63 2021-03-18 22:37:38.000 077 21271.16 444.98 43088.44 48054.76 2021-03-18 22:37:39.000 077 21271.15 444.98 43088.42 48054.64 2021-03-18 22:37:40.000 077 21271.16 445.00 43088.43 48054.86 2021-03-18 22:37:41.000 077 21271.19 445.00 43088.44 48054.75 2021-03-18 22:37:42.000 077 21271.20 445.06 43088.42 48054.66 2021-03-18 22:37:43.000 077 21271.21 445.08 43088.42 48054.81 2021-03-18 22:37:44.000 077 21271.24 445.11 43088.44 48054.86 2021-03-18 22:37:45.000 077 21271.26 445.12 43088.44 48054.68 2021-03-18 22:37:46.000 077 21271.26 445.13 43088.44 48054.68 2021-03-18 22:37:47.000 077 21271.25 445.18 43088.44 48054.90 2021-03-18 22:37:48.000 077 21271.27 445.21 43088.43 48054.76 2021-03-18 22:37:49.000 077 21271.29 445.23 43088.40 48054.84 2021-03-18 22:37:50.000 077 21271.31 445.27 43088.41 48054.72 2021-03-18 22:37:51.000 077 21271.33 445.27 43088.40 48054.90 2021-03-18 22:37:52.000 077 21271.36 445.25 43088.41 48054.73 2021-03-18 22:37:53.000 077 21271.34 445.30 43088.42 48054.75 2021-03-18 22:37:54.000 077 21271.37 445.31 43088.41 48054.90 2021-03-18 22:37:55.000 077 21271.39 445.33 43088.39 48054.81 2021-03-18 22:37:56.000 077 21271.38 445.34 43088.41 48054.87 2021-03-18 22:37:57.000 077 21271.43 445.32 43088.42 48054.93 2021-03-18 22:37:58.000 077 21271.45 445.35 43088.43 48054.87 2021-03-18 22:37:59.000 077 21271.49 445.37 43088.41 48054.88 2021-03-18 22:38:00.000 077 21271.49 445.40 43088.40 48054.89 2021-03-18 22:38:01.000 077 21271.51 445.42 43088.38 48054.89 2021-03-18 22:38:02.000 077 21271.54 445.43 43088.40 48054.93 2021-03-18 22:38:03.000 077 21271.57 445.45 43088.40 48054.87 2021-03-18 22:38:04.000 077 21271.60 445.47 43088.42 48054.92 2021-03-18 22:38:05.000 077 21271.60 445.47 43088.37 48054.94 2021-03-18 22:38:06.000 077 21271.63 445.49 43088.39 48054.94 2021-03-18 22:38:07.000 077 21271.68 445.50 43088.38 48054.96 2021-03-18 22:38:08.000 077 21271.72 445.51 43088.37 48054.92 2021-03-18 22:38:09.000 077 21271.77 445.52 43088.37 48054.99 2021-03-18 22:38:10.000 077 21271.78 445.49 43088.36 48054.93 2021-03-18 22:38:11.000 077 21271.79 445.50 43088.38 48054.97 2021-03-18 22:38:12.000 077 21271.82 445.48 43088.36 48054.88 2021-03-18 22:38:13.000 077 21271.87 445.46 43088.39 48054.97 2021-03-18 22:38:14.000 077 21271.91 445.45 43088.39 48054.93 2021-03-18 22:38:15.000 077 21271.91 445.46 43088.40 48055.04 2021-03-18 22:38:16.000 077 21271.95 445.43 43088.42 48054.99 2021-03-18 22:38:17.000 077 21271.96 445.42 43088.40 48055.11 2021-03-18 22:38:18.000 077 21271.96 445.41 43088.37 48054.97 2021-03-18 22:38:19.000 077 21271.94 445.42 43088.33 48054.94 2021-03-18 22:38:20.000 077 21271.93 445.45 43088.35 48055.21 2021-03-18 22:38:21.000 077 21271.96 445.44 43088.35 48055.15 2021-03-18 22:38:22.000 077 21271.98 445.43 43088.34 48054.99 2021-03-18 22:38:23.000 077 21271.99 445.42 43088.34 48055.16 2021-03-18 22:38:24.000 077 21271.98 445.41 43088.35 48055.13 2021-03-18 22:38:25.000 077 21271.98 445.41 43088.38 48055.22 2021-03-18 22:38:26.000 077 21271.99 445.44 43088.37 48055.04 2021-03-18 22:38:27.000 077 21272.00 445.45 43088.36 48055.14 2021-03-18 22:38:28.000 077 21272.03 445.43 43088.37 48055.25 2021-03-18 22:38:29.000 077 21272.07 445.40 43088.40 48055.14 2021-03-18 22:38:30.000 077 21272.09 445.38 43088.41 48055.21 2021-03-18 22:38:31.000 077 21272.10 445.38 43088.41 48055.15 2021-03-18 22:38:32.000 077 21272.08 445.36 43088.41 48055.26 2021-03-18 22:38:33.000 077 21272.11 445.37 43088.34 48055.14 2021-03-18 22:38:34.000 077 21272.15 445.37 43088.35 48055.26 2021-03-18 22:38:35.000 077 21272.13 445.36 43088.37 48055.13 2021-03-18 22:38:36.000 077 21272.15 445.36 43088.41 48055.16 2021-03-18 22:38:37.000 077 21272.13 445.34 43088.40 48055.09 2021-03-18 22:38:38.000 077 21272.12 445.34 43088.41 48055.34 2021-03-18 22:38:39.000 077 21272.10 445.32 43088.40 48055.20 2021-03-18 22:38:40.000 077 21272.12 445.30 43088.40 48055.20 2021-03-18 22:38:41.000 077 21272.15 445.28 43088.43 48055.25 2021-03-18 22:38:42.000 077 21272.14 445.26 43088.46 48055.31 2021-03-18 22:38:43.000 077 21272.12 445.25 43088.44 48055.15 2021-03-18 22:38:44.000 077 21272.11 445.25 43088.41 48055.19 2021-03-18 22:38:45.000 077 21272.11 445.25 43088.46 48055.11 2021-03-18 22:38:46.000 077 21272.10 445.21 43088.46 48055.32 2021-03-18 22:38:47.000 077 21272.09 445.18 43088.46 48055.19 2021-03-18 22:38:48.000 077 21272.07 445.17 43088.44 48055.20 2021-03-18 22:38:49.000 077 21272.08 445.17 43088.40 48055.29 2021-03-18 22:38:50.000 077 21272.10 445.16 43088.43 48055.25 2021-03-18 22:38:51.000 077 21272.06 445.10 43088.41 48055.17 2021-03-18 22:38:52.000 077 21272.01 445.05 43088.46 48055.12 2021-03-18 22:38:53.000 077 21271.96 445.01 43088.49 48055.30 2021-03-18 22:38:54.000 077 21271.95 444.95 43088.49 48055.17 2021-03-18 22:38:55.000 077 21271.93 444.93 43088.46 48055.20 2021-03-18 22:38:56.000 077 21271.93 444.90 43088.50 48055.10 2021-03-18 22:38:57.000 077 21271.88 444.88 43088.49 48055.23 2021-03-18 22:38:58.000 077 21271.85 444.85 43088.50 48055.09 2021-03-18 22:38:59.000 077 21271.84 444.84 43088.51 48055.21 2021-03-18 22:39:00.000 077 21271.85 444.79 43088.52 48055.12 2021-03-18 22:39:01.000 077 21271.82 444.75 43088.53 48055.11 2021-03-18 22:39:02.000 077 21271.84 444.71 43088.55 48055.22 2021-03-18 22:39:03.000 077 21271.81 444.68 43088.58 48055.20 2021-03-18 22:39:04.000 077 21271.78 444.65 43088.57 48055.08 2021-03-18 22:39:05.000 077 21271.77 444.63 43088.60 48055.10 2021-03-18 22:39:06.000 077 21271.74 444.62 43088.61 48055.21 2021-03-18 22:39:07.000 077 21271.71 444.61 43088.61 48055.17 2021-03-18 22:39:08.000 077 21271.68 444.58 43088.62 48055.08 2021-03-18 22:39:09.000 077 21271.66 444.53 43088.63 48055.12 2021-03-18 22:39:10.000 077 21271.67 444.49 43088.61 48055.23 2021-03-18 22:39:11.000 077 21271.64 444.46 43088.66 48055.25 2021-03-18 22:39:12.000 077 21271.62 444.48 43088.66 48055.12 2021-03-18 22:39:13.000 077 21271.56 444.49 43088.65 48055.00 2021-03-18 22:39:14.000 077 21271.56 444.53 43088.64 48055.25 2021-03-18 22:39:15.000 077 21271.52 444.57 43088.64 48055.13 2021-03-18 22:39:16.000 077 21271.47 444.57 43088.57 48055.00 2021-03-18 22:39:17.000 077 21271.44 444.56 43088.54 48055.02 2021-03-18 22:39:18.000 077 21271.41 444.53 43088.55 48055.01 2021-03-18 22:39:19.000 077 21271.39 444.49 43088.53 48054.96 2021-03-18 22:39:20.000 077 21271.38 444.48 43088.50 48054.90 2021-03-18 22:39:21.000 077 21271.35 444.47 43088.50 48054.94 2021-03-18 22:39:22.000 077 21271.30 444.44 43088.47 48054.94 2021-03-18 22:39:23.000 077 21271.28 444.43 43088.48 48054.91 2021-03-18 22:39:24.000 077 21271.33 444.39 43088.51 48054.88 2021-03-18 22:39:25.000 077 21271.31 444.36 43088.48 48054.86 2021-03-18 22:39:26.000 077 21271.26 444.36 43088.50 48054.92 2021-03-18 22:39:27.000 077 21271.27 444.35 43088.48 48054.92 2021-03-18 22:39:28.000 077 21271.24 444.35 43088.49 48054.82 2021-03-18 22:39:29.000 077 21271.23 444.37 43088.47 48054.89 2021-03-18 22:39:30.000 077 21271.23 444.38 43088.45 48054.73 2021-03-18 22:39:31.000 077 21271.20 444.34 43088.46 48054.89 2021-03-18 22:39:32.000 077 21271.19 444.33 43088.47 48054.77 2021-03-18 22:39:33.000 077 21271.18 444.35 43088.44 48054.85 2021-03-18 22:39:34.000 077 21271.21 444.33 43088.42 48054.73 2021-03-18 22:39:35.000 077 21271.21 444.35 43088.41 48054.83 2021-03-18 22:39:36.000 077 21271.21 444.35 43088.42 48054.84 2021-03-18 22:39:37.000 077 21271.25 444.35 43088.43 48054.75 2021-03-18 22:39:38.000 077 21271.24 444.36 43088.42 48054.79 2021-03-18 22:39:39.000 077 21271.24 444.30 43088.42 48054.83 2021-03-18 22:39:40.000 077 21271.24 444.32 43088.42 48054.84 2021-03-18 22:39:41.000 077 21271.25 444.36 43088.43 48054.76 2021-03-18 22:39:42.000 077 21271.26 444.35 43088.43 48054.69 2021-03-18 22:39:43.000 077 21271.24 444.35 43088.43 48054.91 2021-03-18 22:39:44.000 077 21271.28 444.36 43088.44 48054.83 2021-03-18 22:39:45.000 077 21271.29 444.36 43088.44 48054.80 2021-03-18 22:39:46.000 077 21271.28 444.40 43088.41 48054.80 2021-03-18 22:39:47.000 077 21271.34 444.43 43088.40 48054.84 2021-03-18 22:39:48.000 077 21271.33 444.46 43088.37 48054.78 2021-03-18 22:39:49.000 077 21271.29 444.51 43088.36 48054.72 2021-03-18 22:39:50.000 077 21271.30 444.54 43088.32 48054.68 2021-03-18 22:39:51.000 077 21271.31 444.55 43088.29 48054.74 2021-03-18 22:39:52.000 077 21271.32 444.56 43088.23 48054.76 2021-03-18 22:39:53.000 077 21271.28 444.57 43088.24 48054.66 2021-03-18 22:39:54.000 077 21271.28 444.62 43088.22 48054.65 2021-03-18 22:39:55.000 077 21271.27 444.65 43088.23 48054.69 2021-03-18 22:39:56.000 077 21271.31 444.66 43088.24 48054.70 2021-03-18 22:39:57.000 077 21271.32 444.67 43088.23 48054.67 2021-03-18 22:39:58.000 077 21271.29 444.69 43088.24 48054.66 2021-03-18 22:39:59.000 077 21271.33 444.71 43088.25 48054.71 2021-03-18 22:40:00.000 077 21271.35 444.73 43088.23 48054.68 2021-03-18 22:40:01.000 077 21271.39 444.77 43088.20 48054.68 2021-03-18 22:40:02.000 077 21271.43 444.82 43088.16 48054.69 2021-03-18 22:40:03.000 077 21271.41 444.84 43088.15 48054.60 2021-03-18 22:40:04.000 077 21271.42 444.83 43088.14 48054.64 2021-03-18 22:40:05.000 077 21271.41 444.86 43088.13 48054.54 2021-03-18 22:40:06.000 077 21271.40 444.86 43088.15 48054.71 2021-03-18 22:40:07.000 077 21271.43 444.85 43088.17 48054.70 2021-03-18 22:40:08.000 077 21271.45 444.85 43088.16 48054.58 2021-03-18 22:40:09.000 077 21271.46 444.87 43088.18 48054.61 2021-03-18 22:40:10.000 077 21271.46 444.91 43088.17 48054.71 2021-03-18 22:40:11.000 077 21271.48 444.92 43088.20 48054.73 2021-03-18 22:40:12.000 077 21271.50 444.93 43088.16 48054.61 2021-03-18 22:40:13.000 077 21271.52 444.93 43088.17 48054.67 2021-03-18 22:40:14.000 077 21271.52 444.96 43088.19 48054.75 2021-03-18 22:40:15.000 077 21271.51 444.99 43088.20 48054.75 2021-03-18 22:40:16.000 077 21271.52 445.02 43088.17 48054.65 2021-03-18 22:40:17.000 077 21271.52 445.02 43088.18 48054.68 2021-03-18 22:40:18.000 077 21271.55 445.01 43088.20 48054.77 2021-03-18 22:40:19.000 077 21271.54 445.04 43088.18 48054.77 2021-03-18 22:40:20.000 077 21271.53 445.04 43088.19 48054.61 2021-03-18 22:40:21.000 077 21271.56 445.05 43088.17 48054.70 2021-03-18 22:40:22.000 077 21271.59 445.06 43088.14 48054.73 2021-03-18 22:40:23.000 077 21271.57 445.10 43088.16 48054.78 2021-03-18 22:40:24.000 077 21271.57 445.09 43088.15 48054.70 2021-03-18 22:40:25.000 077 21271.56 445.09 43088.14 48054.69 2021-03-18 22:40:26.000 077 21271.62 445.09 43088.10 48054.80 2021-03-18 22:40:27.000 077 21271.59 445.10 43088.10 48054.77 2021-03-18 22:40:28.000 077 21271.60 445.11 43088.12 48054.75 2021-03-18 22:40:29.000 077 21271.62 445.13 43088.13 48054.73 2021-03-18 22:40:30.000 077 21271.63 445.13 43088.12 48054.79 2021-03-18 22:40:31.000 077 21271.66 445.11 43088.13 48054.78 2021-03-18 22:40:32.000 077 21271.66 445.13 43088.14 48054.74 2021-03-18 22:40:33.000 077 21271.67 445.12 43088.14 48054.81 2021-03-18 22:40:34.000 077 21271.69 445.10 43088.11 48054.75 2021-03-18 22:40:35.000 077 21271.69 445.08 43088.14 48054.77 2021-03-18 22:40:36.000 077 21271.66 445.08 43088.14 48054.78 2021-03-18 22:40:37.000 077 21271.66 445.08 43088.16 48054.90 2021-03-18 22:40:38.000 077 21271.66 445.08 43088.14 48054.87 2021-03-18 22:40:39.000 077 21271.66 445.06 43088.16 48054.77 2021-03-18 22:40:40.000 077 21271.69 445.03 43088.17 48054.72 2021-03-18 22:40:41.000 077 21271.66 445.05 43088.16 48054.88 2021-03-18 22:40:42.000 077 21271.66 445.04 43088.15 48054.87 2021-03-18 22:40:43.000 077 21271.70 445.02 43088.17 48054.75 2021-03-18 22:40:44.000 077 21271.69 445.03 43088.19 48054.78 2021-03-18 22:40:45.000 077 21271.69 445.04 43088.17 48054.92 2021-03-18 22:40:46.000 077 21271.70 445.02 43088.19 48054.88 2021-03-18 22:40:47.000 077 21271.70 445.02 43088.18 48054.82 2021-03-18 22:40:48.000 077 21271.67 445.00 43088.21 48054.80 2021-03-18 22:40:49.000 077 21271.63 445.00 43088.22 48054.91 2021-03-18 22:40:50.000 077 21271.64 444.97 43088.20 48054.93 2021-03-18 22:40:51.000 077 21271.63 444.93 43088.22 48054.81 2021-03-18 22:40:52.000 077 21271.66 444.92 43088.22 48054.85 2021-03-18 22:40:53.000 077 21271.63 444.91 43088.27 48054.93 2021-03-18 22:40:54.000 077 21271.62 444.89 43088.26 48054.93 2021-03-18 22:40:55.000 077 21271.61 444.90 43088.24 48054.79 2021-03-18 22:40:56.000 077 21271.58 444.87 43088.26 48054.83 2021-03-18 22:40:57.000 077 21271.56 444.88 43088.28 48054.96 2021-03-18 22:40:58.000 077 21271.55 444.87 43088.28 48054.90 2021-03-18 22:40:59.000 077 21271.51 444.88 43088.25 48054.78 2021-03-18 22:41:00.000 077 21271.48 444.86 43088.25 48054.78 2021-03-18 22:41:01.000 077 21271.47 444.84 43088.24 48054.88 2021-03-18 22:41:02.000 077 21271.46 444.82 43088.23 48054.91 2021-03-18 22:41:03.000 077 21271.43 444.80 43088.27 48054.77 2021-03-18 22:41:04.000 077 21271.44 444.80 43088.29 48054.75 2021-03-18 22:41:05.000 077 21271.41 444.77 43088.29 48054.90 2021-03-18 22:41:06.000 077 21271.41 444.77 43088.27 48054.71 2021-03-18 22:41:07.000 077 21271.38 444.75 43088.29 48054.88 2021-03-18 22:41:08.000 077 21271.35 444.74 43088.25 48054.80 2021-03-18 22:41:09.000 077 21271.34 444.73 43088.27 48054.81 2021-03-18 22:41:10.000 077 21271.30 444.69 43088.28 48054.79 2021-03-18 22:41:11.000 077 21271.25 444.70 43088.28 48054.73 2021-03-18 22:41:12.000 077 21271.23 444.69 43088.28 48054.74 2021-03-18 22:41:13.000 077 21271.22 444.66 43088.30 48054.79 2021-03-18 22:41:14.000 077 21271.19 444.64 43088.32 48054.76 2021-03-18 22:41:15.000 077 21271.20 444.65 43088.31 48054.74 2021-03-18 22:41:16.000 077 21271.19 444.61 43088.34 48054.73 2021-03-18 22:41:17.000 077 21271.16 444.61 43088.35 48054.75 2021-03-18 22:41:18.000 077 21271.15 444.63 43088.30 48054.74 2021-03-18 22:41:19.000 077 21271.11 444.62 43088.28 48054.70 2021-03-18 22:41:20.000 077 21271.09 444.62 43088.26 48054.69 2021-03-18 22:41:21.000 077 21271.09 444.61 43088.24 48054.67 2021-03-18 22:41:22.000 077 21271.07 444.62 43088.26 48054.68 2021-03-18 22:41:23.000 077 21271.04 444.62 43088.26 48054.67 2021-03-18 22:41:24.000 077 21270.99 444.63 43088.25 48054.65 2021-03-18 22:41:25.000 077 21271.00 444.59 43088.26 48054.63 2021-03-18 22:41:26.000 077 21271.00 444.57 43088.25 48054.62 2021-03-18 22:41:27.000 077 21270.98 444.57 43088.26 48054.67 2021-03-18 22:41:28.000 077 21270.98 444.57 43088.27 48054.62 2021-03-18 22:41:29.000 077 21270.99 444.58 43088.30 48054.63 2021-03-18 22:41:30.000 077 21270.97 444.59 43088.29 48054.62 2021-03-18 22:41:31.000 077 21270.98 444.59 43088.28 48054.63 2021-03-18 22:41:32.000 077 21270.98 444.59 43088.27 48054.63 2021-03-18 22:41:33.000 077 21270.97 444.59 43088.27 48054.59 2021-03-18 22:41:34.000 077 21270.99 444.59 43088.28 48054.55 2021-03-18 22:41:35.000 077 21270.98 444.60 43088.27 48054.65 2021-03-18 22:41:36.000 077 21271.01 444.59 43088.27 48054.63 2021-03-18 22:41:37.000 077 21271.02 444.58 43088.27 48054.55 2021-03-18 22:41:38.000 077 21271.02 444.57 43088.29 48054.57 2021-03-18 22:41:39.000 077 21271.04 444.55 43088.31 48054.68 2021-03-18 22:41:40.000 077 21271.04 444.54 43088.31 48054.63 2021-03-18 22:41:41.000 077 21271.07 444.54 43088.32 48054.59 2021-03-18 22:41:42.000 077 21271.10 444.52 43088.34 48054.62 2021-03-18 22:41:43.000 077 21271.09 444.52 43088.33 48054.74 2021-03-18 22:41:44.000 077 21271.11 444.55 43088.31 48054.61 2021-03-18 22:41:45.000 077 21271.12 444.56 43088.31 48054.77 2021-03-18 22:41:46.000 077 21271.10 444.60 43088.31 48054.62 2021-03-18 22:41:47.000 077 21271.10 444.63 43088.31 48054.70 2021-03-18 22:41:48.000 077 21271.09 444.61 43088.34 48054.66 2021-03-18 22:41:49.000 077 21271.08 444.59 43088.34 48054.73 2021-03-18 22:41:50.000 077 21271.12 444.55 43088.34 48054.71 2021-03-18 22:41:51.000 077 21271.16 444.55 43088.36 48054.70 2021-03-18 22:41:52.000 077 21271.13 444.52 43088.38 48054.75 2021-03-18 22:41:53.000 077 21271.14 444.53 43088.39 48054.78 2021-03-18 22:41:54.000 077 21271.14 444.54 43088.41 48054.79 2021-03-18 22:41:55.000 077 21271.11 444.55 43088.39 48054.80 2021-03-18 22:41:56.000 077 21271.09 444.50 43088.40 48054.79 2021-03-18 22:41:57.000 077 21271.10 444.53 43088.42 48054.78 2021-03-18 22:41:58.000 077 21271.09 444.53 43088.45 48054.83 2021-03-18 22:41:59.000 077 21271.11 444.58 43088.41 48054.84 2021-03-18 22:42:00.000 077 21271.10 444.59 43088.39 48054.74 2021-03-18 22:42:01.000 077 21271.11 444.62 43088.35 48054.77 2021-03-18 22:42:02.000 077 21271.14 444.66 43088.32 48054.73 2021-03-18 22:42:03.000 077 21271.17 444.66 43088.30 48054.73 2021-03-18 22:42:04.000 077 21271.15 444.68 43088.28 48054.71 2021-03-18 22:42:05.000 077 21271.16 444.70 43088.29 48054.70 2021-03-18 22:42:06.000 077 21271.18 444.69 43088.29 48054.74 2021-03-18 22:42:07.000 077 21271.20 444.68 43088.29 48054.72 2021-03-18 22:42:08.000 077 21271.18 444.68 43088.30 48054.62 2021-03-18 22:42:09.000 077 21271.19 444.68 43088.30 48054.67 2021-03-18 22:42:10.000 077 21271.20 444.69 43088.28 48054.73 2021-03-18 22:42:11.000 077 21271.18 444.71 43088.26 48054.70 2021-03-18 22:42:12.000 077 21271.17 444.70 43088.26 48054.63 2021-03-18 22:42:13.000 077 21271.18 444.69 43088.25 48054.64 2021-03-18 22:42:14.000 077 21271.17 444.70 43088.27 48054.70 2021-03-18 22:42:15.000 077 21271.17 444.69 43088.22 48054.59 2021-03-18 22:42:16.000 077 21271.18 444.70 43088.20 48054.71 2021-03-18 22:42:17.000 077 21271.16 444.72 43088.21 48054.60 2021-03-18 22:42:18.000 077 21271.14 444.70 43088.18 48054.61 2021-03-18 22:42:19.000 077 21271.15 444.70 43088.20 48054.61 2021-03-18 22:42:20.000 077 21271.15 444.72 43088.19 48054.60 2021-03-18 22:42:21.000 077 21271.14 444.69 43088.18 48054.66 2021-03-18 22:42:22.000 077 21271.13 444.67 43088.18 48054.59 2021-03-18 22:42:23.000 077 21271.13 444.66 43088.20 48054.59 2021-03-18 22:42:24.000 077 21271.13 444.65 43088.21 48054.61 2021-03-18 22:42:25.000 077 21271.11 444.65 43088.20 48054.56 2021-03-18 22:42:26.000 077 21271.13 444.63 43088.17 48054.62 2021-03-18 22:42:27.000 077 21271.16 444.62 43088.22 48054.64 2021-03-18 22:42:28.000 077 21271.17 444.61 43088.26 48054.53 2021-03-18 22:42:29.000 077 21271.13 444.63 43088.25 48054.55 2021-03-18 22:42:30.000 077 21271.14 444.59 43088.26 48054.65 2021-03-18 22:42:31.000 077 21271.13 444.58 43088.24 48054.66 2021-03-18 22:42:32.000 077 21271.12 444.55 43088.24 48054.59 2021-03-18 22:42:33.000 077 21271.14 444.53 43088.27 48054.56 2021-03-18 22:42:34.000 077 21271.13 444.53 43088.27 48054.68 2021-03-18 22:42:35.000 077 21271.13 444.54 43088.25 48054.66 2021-03-18 22:42:36.000 077 21271.12 444.55 43088.26 48054.55 2021-03-18 22:42:37.000 077 21271.13 444.53 43088.28 48054.68 2021-03-18 22:42:38.000 077 21271.13 444.52 43088.28 48054.57 2021-03-18 22:42:39.000 077 21271.11 444.51 43088.29 48054.63 2021-03-18 22:42:40.000 077 21271.08 444.52 43088.25 48054.62 2021-03-18 22:42:41.000 077 21271.07 444.51 43088.25 48054.59 2021-03-18 22:42:42.000 077 21271.03 444.50 43088.27 48054.63 2021-03-18 22:42:43.000 077 21271.04 444.43 43088.26 48054.58 2021-03-18 22:42:44.000 077 21271.05 444.42 43088.27 48054.59 2021-03-18 22:42:45.000 077 21271.03 444.42 43088.25 48054.67 2021-03-18 22:42:46.000 077 21271.01 444.43 43088.24 48054.65 2021-03-18 22:42:47.000 077 21271.00 444.41 43088.23 48054.52 2021-03-18 22:42:48.000 077 21270.98 444.39 43088.23 48054.53 2021-03-18 22:42:49.000 077 21270.96 444.39 43088.23 48054.61 2021-03-18 22:42:50.000 077 21270.99 444.34 43088.29 48054.61 2021-03-18 22:42:51.000 077 21270.98 444.34 43088.30 48054.57 2021-03-18 22:42:52.000 077 21270.96 444.32 43088.27 48054.58 2021-03-18 22:42:53.000 077 21270.96 444.30 43088.27 48054.64 2021-03-18 22:42:54.000 077 21270.94 444.29 43088.23 48054.62 2021-03-18 22:42:55.000 077 21270.89 444.27 43088.26 48054.49 2021-03-18 22:42:56.000 077 21270.87 444.26 43088.27 48054.53 2021-03-18 22:42:57.000 077 21270.84 444.24 43088.29 48054.64 2021-03-18 22:42:58.000 077 21270.80 444.24 43088.29 48054.54 2021-03-18 22:42:59.000 077 21270.77 444.23 43088.30 48054.44 2021-03-18 22:43:00.000 077 21270.76 444.22 43088.31 48054.48 2021-03-18 22:43:01.000 077 21270.76 444.18 43088.31 48054.45 2021-03-18 22:43:02.000 077 21270.74 444.18 43088.33 48054.57 2021-03-18 22:43:03.000 077 21270.75 444.17 43088.34 48054.38 2021-03-18 22:43:04.000 077 21270.73 444.19 43088.30 48054.53 2021-03-18 22:43:05.000 077 21270.76 444.18 43088.32 48054.58 2021-03-18 22:43:06.000 077 21270.80 444.14 43088.34 48054.57 2021-03-18 22:43:07.000 077 21270.76 444.13 43088.32 48054.47 2021-03-18 22:43:08.000 077 21270.78 444.09 43088.33 48054.53 2021-03-18 22:43:09.000 077 21270.80 444.05 43088.34 48054.59 2021-03-18 22:43:10.000 077 21270.80 444.05 43088.33 48054.56 2021-03-18 22:43:11.000 077 21270.80 444.07 43088.35 48054.53 2021-03-18 22:43:12.000 077 21270.76 444.06 43088.35 48054.63 2021-03-18 22:43:13.000 077 21270.78 444.07 43088.34 48054.50 2021-03-18 22:43:14.000 077 21270.85 444.02 43088.35 48054.65 2021-03-18 22:43:15.000 077 21270.93 443.92 43088.37 48054.56 2021-03-18 22:43:16.000 077 21270.98 443.86 43088.42 48054.75 2021-03-18 22:43:17.000 077 21271.03 443.84 43088.49 48054.74 2021-03-18 22:43:18.000 077 21271.10 443.81 43088.52 48054.78 2021-03-18 22:43:19.000 077 21271.09 443.79 43088.54 48054.81 2021-03-18 22:43:20.000 077 21271.10 443.77 43088.56 48054.96 2021-03-18 22:43:21.000 077 21271.13 443.75 43088.57 48054.95 2021-03-18 22:43:22.000 077 21271.10 443.77 43088.56 48054.90 2021-03-18 22:43:23.000 077 21271.11 443.75 43088.59 48054.88 2021-03-18 22:43:24.000 077 21271.11 443.74 43088.63 48055.02 2021-03-18 22:43:25.000 077 21271.11 443.74 43088.64 48055.01 2021-03-18 22:43:26.000 077 21271.12 443.76 43088.65 48054.93 2021-03-18 22:43:27.000 077 21271.12 443.79 43088.67 48054.93 2021-03-18 22:43:28.000 077 21271.11 443.78 43088.67 48055.04 2021-03-18 22:43:29.000 077 21271.08 443.79 43088.64 48055.02 2021-03-18 22:43:30.000 077 21271.09 443.76 43088.67 48054.91 2021-03-18 22:43:31.000 077 21271.14 443.78 43088.67 48054.95 2021-03-18 22:43:32.000 077 21271.15 443.76 43088.64 48055.05 2021-03-18 22:43:33.000 077 21271.17 443.77 43088.64 48055.04 2021-03-18 22:43:34.000 077 21271.18 443.78 43088.63 48054.95 2021-03-18 22:43:35.000 077 21271.17 443.81 43088.61 48054.98 2021-03-18 22:43:36.000 077 21271.23 443.80 43088.59 48055.07 2021-03-18 22:43:37.000 077 21271.25 443.81 43088.62 48055.04 2021-03-18 22:43:38.000 077 21271.26 443.83 43088.66 48054.93 2021-03-18 22:43:39.000 077 21271.27 443.83 43088.68 48055.01 2021-03-18 22:43:40.000 077 21271.28 443.83 43088.68 48055.10 2021-03-18 22:43:41.000 077 21271.28 443.85 43088.68 48055.00 2021-03-18 22:43:42.000 077 21271.29 443.85 43088.67 48055.14 2021-03-18 22:43:43.000 077 21271.36 443.88 43088.64 48055.01 2021-03-18 22:43:44.000 077 21271.35 443.88 43088.64 48055.15 2021-03-18 22:43:45.000 077 21271.32 443.89 43088.64 48055.05 2021-03-18 22:43:46.000 077 21271.34 443.91 43088.61 48055.13 2021-03-18 22:43:47.000 077 21271.37 443.90 43088.64 48054.99 2021-03-18 22:43:48.000 077 21271.38 443.93 43088.67 48055.04 2021-03-18 22:43:49.000 077 21271.36 443.95 43088.67 48055.17 2021-03-18 22:43:50.000 077 21271.34 443.95 43088.68 48055.12 2021-03-18 22:43:51.000 077 21271.37 443.96 43088.64 48055.03 2021-03-18 22:43:52.000 077 21271.40 443.93 43088.63 48055.01 2021-03-18 22:43:53.000 077 21271.41 443.93 43088.60 48055.10 2021-03-18 22:43:54.000 077 21271.40 443.94 43088.59 48055.09 2021-03-18 22:43:55.000 077 21271.40 443.99 43088.58 48055.00 2021-03-18 22:43:56.000 077 21271.37 444.03 43088.57 48055.01 2021-03-18 22:43:57.000 077 21271.39 444.05 43088.59 48055.10 2021-03-18 22:43:58.000 077 21271.34 444.07 43088.59 48055.06 2021-03-18 22:43:59.000 077 21271.33 444.05 43088.57 48054.93 2021-03-18 22:44:00.000 077 21271.33 444.05 43088.53 48054.94 2021-03-18 22:44:01.000 077 21271.34 444.06 43088.54 48055.10 2021-03-18 22:44:02.000 077 21271.33 444.11 43088.53 48054.92 2021-03-18 22:44:03.000 077 21271.31 444.10 43088.52 48055.02 2021-03-18 22:44:04.000 077 21271.32 444.10 43088.50 48054.84 2021-03-18 22:44:05.000 077 21271.30 444.12 43088.49 48054.91 2021-03-18 22:44:06.000 077 21271.29 444.14 43088.46 48054.97 2021-03-18 22:44:07.000 077 21271.29 444.16 43088.46 48054.93 2021-03-18 22:44:08.000 077 21271.31 444.15 43088.46 48054.80 2021-03-18 22:44:09.000 077 21271.27 444.16 43088.44 48054.95 2021-03-18 22:44:10.000 077 21271.26 444.20 43088.45 48054.81 2021-03-18 22:44:11.000 077 21271.27 444.19 43088.42 48054.85 2021-03-18 22:44:12.000 077 21271.28 444.21 43088.43 48054.83 2021-03-18 22:44:13.000 077 21271.27 444.24 43088.40 48054.83 2021-03-18 22:44:14.000 077 21271.26 444.24 43088.38 48054.83 2021-03-18 22:44:15.000 077 21271.25 444.23 43088.38 48054.85 2021-03-18 22:44:16.000 077 21271.27 444.24 43088.41 48054.84 2021-03-18 22:44:17.000 077 21271.30 444.25 43088.38 48054.79 2021-03-18 22:44:18.000 077 21271.34 444.27 43088.35 48054.87 2021-03-18 22:44:19.000 077 21271.36 444.26 43088.37 48054.77 2021-03-18 22:44:20.000 077 21271.39 444.23 43088.37 48054.79 2021-03-18 22:44:21.000 077 21271.40 444.22 43088.37 48054.87 2021-03-18 22:44:22.000 077 21271.43 444.18 43088.38 48054.88 2021-03-18 22:44:23.000 077 21271.41 444.18 43088.38 48054.81 2021-03-18 22:44:24.000 077 21271.39 444.19 43088.38 48054.85 2021-03-18 22:44:25.000 077 21271.40 444.19 43088.39 48054.96 2021-03-18 22:44:26.000 077 21271.39 444.17 43088.43 48054.91 2021-03-18 22:44:27.000 077 21271.38 444.18 43088.44 48054.90 2021-03-18 22:44:28.000 077 21271.39 444.19 43088.42 48054.83 2021-03-18 22:44:29.000 077 21271.36 444.19 43088.43 48054.95 2021-03-18 22:44:30.000 077 21271.38 444.21 43088.43 48054.89 2021-03-18 22:44:31.000 077 21271.40 444.22 43088.45 48054.84 2021-03-18 22:44:32.000 077 21271.37 444.22 43088.44 48054.86 2021-03-18 22:44:33.000 077 21271.34 444.18 43088.44 48054.98 2021-03-18 22:44:34.000 077 21271.33 444.16 43088.43 48054.86 2021-03-18 22:44:35.000 077 21271.33 444.16 43088.42 48054.95 2021-03-18 22:44:36.000 077 21271.33 444.15 43088.42 48054.82 2021-03-18 22:44:37.000 077 21271.33 444.18 43088.39 48054.94 2021-03-18 22:44:38.000 077 21271.30 444.18 43088.42 48054.82 2021-03-18 22:44:39.000 077 21271.28 444.22 43088.38 48054.91 2021-03-18 22:44:40.000 077 21271.28 444.25 43088.40 48054.79 2021-03-18 22:44:41.000 077 21271.25 444.30 43088.37 48054.75 2021-03-18 22:44:42.000 077 21271.20 444.37 43088.31 48054.83 2021-03-18 22:44:43.000 077 21271.21 444.40 43088.29 48054.74 2021-03-18 22:44:44.000 077 21271.21 444.41 43088.30 48054.63 2021-03-18 22:44:45.000 077 21271.18 444.44 43088.28 48054.64 2021-03-18 22:44:46.000 077 21271.13 444.46 43088.25 48054.70 2021-03-18 22:44:47.000 077 21271.13 444.48 43088.21 48054.67 2021-03-18 22:44:48.000 077 21271.15 444.46 43088.20 48054.59 2021-03-18 22:44:49.000 077 21271.18 444.40 43088.22 48054.57 2021-03-18 22:44:50.000 077 21271.19 444.37 43088.22 48054.67 2021-03-18 22:44:51.000 077 21271.20 444.37 43088.23 48054.66 2021-03-18 22:44:52.000 077 21271.24 444.39 43088.25 48054.66 2021-03-18 22:44:53.000 077 21271.25 444.37 43088.30 48054.66 2021-03-18 22:44:54.000 077 21271.25 444.38 43088.33 48054.70 2021-03-18 22:44:55.000 077 21271.22 444.40 43088.28 48054.69 2021-03-18 22:44:56.000 077 21271.22 444.37 43088.29 48054.69 2021-03-18 22:44:57.000 077 21271.24 444.36 43088.30 48054.67 2021-03-18 22:44:58.000 077 21271.25 444.36 43088.30 48054.71 2021-03-18 22:44:59.000 077 21271.26 444.36 43088.31 48054.74 2021-03-18 22:45:00.000 077 21271.25 444.39 43088.31 48054.69 2021-03-18 22:45:01.000 077 21271.27 444.38 43088.31 48054.79 2021-03-18 22:45:02.000 077 21271.31 444.38 43088.33 48054.76 2021-03-18 22:45:03.000 077 21271.31 444.39 43088.31 48054.73 2021-03-18 22:45:04.000 077 21271.33 444.38 43088.33 48054.82 2021-03-18 22:45:05.000 077 21271.34 444.36 43088.35 48054.68 2021-03-18 22:45:06.000 077 21271.35 444.35 43088.36 48054.86 2021-03-18 22:45:07.000 077 21271.36 444.34 43088.37 48054.74 2021-03-18 22:45:08.000 077 21271.37 444.33 43088.35 48054.76 2021-03-18 22:45:09.000 077 21271.36 444.31 43088.32 48054.88 2021-03-18 22:45:10.000 077 21271.37 444.31 43088.35 48054.88 2021-03-18 22:45:11.000 077 21271.38 444.30 43088.37 48054.75 2021-03-18 22:45:12.000 077 21271.36 444.30 43088.35 48054.74 2021-03-18 22:45:13.000 077 21271.37 444.27 43088.36 48054.91 2021-03-18 22:45:14.000 077 21271.38 444.25 43088.40 48054.88 2021-03-18 22:45:15.000 077 21271.36 444.25 43088.41 48054.78 2021-03-18 22:45:16.000 077 21271.38 444.27 43088.44 48054.83 2021-03-18 22:45:17.000 077 21271.37 444.33 43088.42 48054.96 2021-03-18 22:45:18.000 077 21271.34 444.35 43088.39 48054.94 2021-03-18 22:45:19.000 077 21271.32 444.37 43088.38 48054.79 2021-03-18 22:45:20.000 077 21271.31 444.36 43088.34 48054.78 2021-03-18 22:45:21.000 077 21271.31 444.37 43088.36 48054.88 2021-03-18 22:45:22.000 077 21271.29 444.38 43088.36 48054.86 2021-03-18 22:45:23.000 077 21271.28 444.40 43088.36 48054.72 2021-03-18 22:45:24.000 077 21271.30 444.36 43088.35 48054.74 2021-03-18 22:45:25.000 077 21271.31 444.31 43088.37 48054.86 2021-03-18 22:45:26.000 077 21271.34 444.25 43088.39 48054.83 2021-03-18 22:45:27.000 077 21271.33 444.27 43088.39 48054.76 2021-03-18 22:45:28.000 077 21271.30 444.28 43088.40 48054.82 2021-03-18 22:45:29.000 077 21271.32 444.26 43088.45 48054.93 2021-03-18 22:45:30.000 077 21271.30 444.28 43088.45 48054.89 2021-03-18 22:45:31.000 077 21271.29 444.28 43088.47 48054.81 2021-03-18 22:45:32.000 077 21271.28 444.30 43088.46 48054.86 2021-03-18 22:45:33.000 077 21271.28 444.29 43088.46 48054.93 2021-03-18 22:45:34.000 077 21271.29 444.29 43088.44 48054.94 2021-03-18 22:45:35.000 077 21271.27 444.28 43088.46 48054.82 2021-03-18 22:45:36.000 077 21271.24 444.28 43088.45 48054.83 2021-03-18 22:45:37.000 077 21271.23 444.29 43088.43 48054.93 2021-03-18 22:45:38.000 077 21271.22 444.30 43088.41 48054.93 2021-03-18 22:45:39.000 077 21271.19 444.33 43088.45 48054.82 2021-03-18 22:45:40.000 077 21271.18 444.35 43088.45 48054.77 2021-03-18 22:45:41.000 077 21271.20 444.36 43088.46 48054.96 2021-03-18 22:45:42.000 077 21271.19 444.38 43088.44 48054.90 2021-03-18 22:45:43.000 077 21271.16 444.40 43088.43 48054.80 2021-03-18 22:45:44.000 077 21271.17 444.43 43088.43 48054.87 2021-03-18 22:45:45.000 077 21271.17 444.46 43088.44 48054.79 2021-03-18 22:45:46.000 077 21271.16 444.47 43088.43 48054.86 2021-03-18 22:45:47.000 077 21271.14 444.48 43088.39 48054.79 2021-03-18 22:45:48.000 077 21271.17 444.47 43088.41 48054.76 2021-03-18 22:45:49.000 077 21271.17 444.46 43088.40 48054.82 2021-03-18 22:45:50.000 077 21271.19 444.44 43088.43 48054.85 2021-03-18 22:45:51.000 077 21271.21 444.46 43088.42 48054.81 2021-03-18 22:45:52.000 077 21271.22 444.46 43088.41 48054.77 2021-03-18 22:45:53.000 077 21271.22 444.44 43088.41 48054.85 2021-03-18 22:45:54.000 077 21271.20 444.46 43088.46 48054.87 2021-03-18 22:45:55.000 077 21271.19 444.44 43088.46 48054.85 2021-03-18 22:45:56.000 077 21271.21 444.46 43088.46 48054.83 2021-03-18 22:45:57.000 077 21271.24 444.47 43088.45 48054.91 2021-03-18 22:45:58.000 077 21271.25 444.50 43088.44 48054.88 2021-03-18 22:45:59.000 077 21271.25 444.53 43088.46 48054.91 2021-03-18 22:46:00.000 077 21271.26 444.55 43088.42 48054.90 2021-03-18 22:46:01.000 077 21271.25 444.58 43088.41 48054.86 2021-03-18 22:46:02.000 077 21271.27 444.58 43088.42 48054.87 2021-03-18 22:46:03.000 077 21271.29 444.57 43088.42 48054.84 2021-03-18 22:46:04.000 077 21271.29 444.59 43088.40 48054.89 2021-03-18 22:46:05.000 077 21271.29 444.58 43088.41 48054.90 2021-03-18 22:46:06.000 077 21271.32 444.59 43088.44 48054.88 2021-03-18 22:46:07.000 077 21271.34 444.61 43088.47 48054.89 2021-03-18 22:46:08.000 077 21271.36 444.61 43088.43 48054.88 2021-03-18 22:46:09.000 077 21271.39 444.58 43088.42 48054.92 2021-03-18 22:46:10.000 077 21271.42 444.64 43088.43 48054.95 2021-03-18 22:46:11.000 077 21271.43 444.73 43088.39 48054.93 2021-03-18 22:46:12.000 077 21271.41 444.83 43088.36 48054.88 2021-03-18 22:46:13.000 077 21271.41 444.87 43088.33 48054.86 2021-03-18 22:46:14.000 077 21271.46 444.85 43088.30 48054.86 2021-03-18 22:46:15.000 077 21271.43 444.85 43088.28 48054.87 2021-03-18 22:46:16.000 077 21271.41 444.87 43088.26 48054.79 2021-03-18 22:46:17.000 077 21271.43 444.88 43088.28 48054.87 2021-03-18 22:46:18.000 077 21271.47 444.87 43088.28 48054.80 2021-03-18 22:46:19.000 077 21271.48 444.89 43088.27 48054.81 2021-03-18 22:46:20.000 077 21271.48 444.93 43088.27 48054.79 2021-03-18 22:46:21.000 077 21271.48 444.91 43088.25 48054.83 2021-03-18 22:46:22.000 077 21271.46 444.95 43088.27 48054.80 2021-03-18 22:46:23.000 077 21271.49 444.98 43088.25 48054.81 2021-03-18 22:46:24.000 077 21271.47 444.97 43088.25 48054.75 2021-03-18 22:46:25.000 077 21271.50 444.96 43088.26 48054.81 2021-03-18 22:46:26.000 077 21271.53 444.94 43088.24 48054.81 2021-03-18 22:46:27.000 077 21271.53 444.94 43088.23 48054.82 2021-03-18 22:46:28.000 077 21271.49 444.94 43088.27 48054.79 2021-03-18 22:46:29.000 077 21271.50 444.94 43088.26 48054.82 2021-03-18 22:46:30.000 077 21271.50 444.93 43088.24 48054.80 2021-03-18 22:46:31.000 077 21271.54 444.90 43088.27 48054.90 2021-03-18 22:46:32.000 077 21271.56 444.91 43088.26 48054.87 2021-03-18 22:46:33.000 077 21271.56 444.88 43088.25 48054.81 2021-03-18 22:46:34.000 077 21271.54 444.87 43088.28 48054.78 2021-03-18 22:46:35.000 077 21271.56 444.87 43088.30 48054.89 2021-03-18 22:46:36.000 077 21271.60 444.83 43088.31 48054.91 2021-03-18 22:46:37.000 077 21271.59 444.84 43088.29 48054.81 2021-03-18 22:46:38.000 077 21271.59 444.86 43088.28 48054.84 2021-03-18 22:46:39.000 077 21271.59 444.84 43088.30 48054.94 2021-03-18 22:46:40.000 077 21271.56 444.83 43088.30 48054.89 2021-03-18 22:46:41.000 077 21271.53 444.82 43088.27 48054.83 2021-03-18 22:46:42.000 077 21271.52 444.82 43088.31 48054.88 2021-03-18 22:46:43.000 077 21271.55 444.79 43088.33 48054.94 2021-03-18 22:46:44.000 077 21271.54 444.79 43088.32 48054.94 2021-03-18 22:46:45.000 077 21271.53 444.78 43088.35 48054.82 2021-03-18 22:46:46.000 077 21271.52 444.75 43088.36 48054.88 2021-03-18 22:46:47.000 077 21271.50 444.74 43088.33 48054.92 2021-03-18 22:46:48.000 077 21271.50 444.75 43088.33 48054.93 2021-03-18 22:46:49.000 077 21271.50 444.79 43088.31 48054.81 2021-03-18 22:46:50.000 077 21271.50 444.79 43088.29 48054.85 2021-03-18 22:46:51.000 077 21271.50 444.78 43088.30 48054.93 2021-03-18 22:46:52.000 077 21271.51 444.78 43088.30 48054.85 2021-03-18 22:46:53.000 077 21271.53 444.77 43088.28 48054.80 2021-03-18 22:46:54.000 077 21271.53 444.77 43088.30 48054.82 2021-03-18 22:46:55.000 077 21271.51 444.75 43088.30 48054.90 2021-03-18 22:46:56.000 077 21271.53 444.75 43088.33 48054.90 2021-03-18 22:46:57.000 077 21271.50 444.77 43088.28 48054.79 2021-03-18 22:46:58.000 077 21271.49 444.75 43088.28 48054.85 2021-03-18 22:46:59.000 077 21271.47 444.77 43088.27 48054.90 2021-03-18 22:47:00.000 077 21271.47 444.78 43088.29 48054.84 2021-03-18 22:47:01.000 077 21271.49 444.77 43088.28 48054.76 2021-03-18 22:47:02.000 077 21271.43 444.79 43088.25 48054.79 2021-03-18 22:47:03.000 077 21271.45 444.77 43088.23 48054.85 2021-03-18 22:47:04.000 077 21271.46 444.76 43088.24 48054.87 2021-03-18 22:47:05.000 077 21271.44 444.77 43088.25 48054.74 2021-03-18 22:47:06.000 077 21271.45 444.77 43088.30 48054.74 2021-03-18 22:47:07.000 077 21271.46 444.74 43088.29 48054.86 2021-03-18 22:47:08.000 077 21271.48 444.73 43088.30 48054.85 2021-03-18 22:47:09.000 077 21271.44 444.74 43088.25 48054.75 2021-03-18 22:47:10.000 077 21271.43 444.74 43088.29 48054.92 2021-03-18 22:47:11.000 077 21271.44 444.75 43088.28 48054.75 2021-03-18 22:47:12.000 077 21271.48 444.74 43088.27 48054.87 2021-03-18 22:47:13.000 077 21271.44 444.71 43088.27 48054.78 2021-03-18 22:47:14.000 077 21271.45 444.72 43088.31 48054.77 2021-03-18 22:47:15.000 077 21271.48 444.69 43088.31 48054.90 2021-03-18 22:47:16.000 077 21271.49 444.69 43088.31 48054.90 2021-03-18 22:47:17.000 077 21271.51 444.69 43088.31 48054.83 2021-03-18 22:47:18.000 077 21271.51 444.72 43088.32 48054.83 2021-03-18 22:47:19.000 077 21271.47 444.71 43088.30 48054.91 2021-03-18 22:47:20.000 077 21271.49 444.70 43088.29 48054.94 2021-03-18 22:47:21.000 077 21271.53 444.69 43088.32 48054.86 2021-03-18 22:47:22.000 077 21271.52 444.70 43088.31 48054.84 2021-03-18 22:47:23.000 077 21271.53 444.72 43088.31 48054.91 2021-03-18 22:47:24.000 077 21271.50 444.73 43088.33 48054.96 2021-03-18 22:47:25.000 077 21271.46 444.72 43088.36 48054.84 2021-03-18 22:47:26.000 077 21271.47 444.72 43088.30 48054.84 2021-03-18 22:47:27.000 077 21271.53 444.71 43088.31 48054.95 2021-03-18 22:47:28.000 077 21271.53 444.72 43088.32 48054.92 2021-03-18 22:47:29.000 077 21271.52 444.75 43088.32 48054.81 2021-03-18 22:47:30.000 077 21271.52 444.73 43088.29 48054.82 2021-03-18 22:47:31.000 077 21271.52 444.74 43088.30 48054.94 2021-03-18 22:47:32.000 077 21271.52 444.74 43088.30 48054.90 2021-03-18 22:47:33.000 077 21271.53 444.76 43088.29 48054.82 2021-03-18 22:47:34.000 077 21271.53 444.75 43088.29 48054.83 2021-03-18 22:47:35.000 077 21271.51 444.76 43088.28 48054.97 2021-03-18 22:47:36.000 077 21271.53 444.79 43088.27 48054.88 2021-03-18 22:47:37.000 077 21271.52 444.77 43088.25 48054.83 2021-03-18 22:47:38.000 077 21271.54 444.74 43088.25 48054.82 2021-03-18 22:47:39.000 077 21271.55 444.72 43088.27 48054.90 2021-03-18 22:47:40.000 077 21271.51 444.74 43088.28 48054.90 2021-03-18 22:47:41.000 077 21271.51 444.71 43088.25 48054.77 2021-03-18 22:47:42.000 077 21271.56 444.71 43088.24 48054.83 2021-03-18 22:47:43.000 077 21271.51 444.69 43088.26 48054.89 2021-03-18 22:47:44.000 077 21271.50 444.66 43088.31 48054.90 2021-03-18 22:47:45.000 077 21271.48 444.67 43088.28 48054.78 2021-03-18 22:47:46.000 077 21271.47 444.66 43088.27 48054.90 2021-03-18 22:47:47.000 077 21271.49 444.68 43088.26 48054.82 2021-03-18 22:47:48.000 077 21271.49 444.65 43088.29 48054.89 2021-03-18 22:47:49.000 077 21271.48 444.64 43088.30 48054.88 2021-03-18 22:47:50.000 077 21271.50 444.63 43088.30 48054.83 2021-03-18 22:47:51.000 077 21271.49 444.59 43088.34 48054.90 2021-03-18 22:47:52.000 077 21271.49 444.59 43088.31 48054.90 2021-03-18 22:47:53.000 077 21271.50 444.58 43088.33 48054.90 2021-03-18 22:47:54.000 077 21271.51 444.57 43088.35 48054.96 2021-03-18 22:47:55.000 077 21271.51 444.55 43088.38 48054.93 2021-03-18 22:47:56.000 077 21271.52 444.56 43088.37 48054.92 2021-03-18 22:47:57.000 077 21271.53 444.57 43088.37 48054.94 2021-03-18 22:47:58.000 077 21271.52 444.56 43088.37 48054.96 2021-03-18 22:47:59.000 077 21271.55 444.52 43088.40 48054.99 2021-03-18 22:48:00.000 077 21271.54 444.55 43088.39 48054.95 2021-03-18 22:48:01.000 077 21271.53 444.54 43088.41 48054.98 2021-03-18 22:48:02.000 077 21271.52 444.56 43088.40 48054.98 2021-03-18 22:48:03.000 077 21271.52 444.59 43088.36 48054.95 2021-03-18 22:48:04.000 077 21271.48 444.61 43088.38 48054.95 2021-03-18 22:48:05.000 077 21271.46 444.64 43088.40 48054.94 2021-03-18 22:48:06.000 077 21271.40 444.62 43088.39 48054.94 2021-03-18 22:48:07.000 077 21271.40 444.61 43088.39 48054.89 2021-03-18 22:48:08.000 077 21271.41 444.61 43088.40 48054.89 2021-03-18 22:48:09.000 077 21271.37 444.65 43088.38 48054.92 2021-03-18 22:48:10.000 077 21271.38 444.63 43088.39 48054.87 2021-03-18 22:48:11.000 077 21271.36 444.63 43088.37 48054.90 2021-03-18 22:48:12.000 077 21271.36 444.64 43088.34 48054.89 2021-03-18 22:48:13.000 077 21271.39 444.65 43088.34 48054.87 2021-03-18 22:48:14.000 077 21271.39 444.63 43088.31 48054.86 2021-03-18 22:48:15.000 077 21271.38 444.66 43088.30 48054.86 2021-03-18 22:48:16.000 077 21271.38 444.68 43088.29 48054.86 2021-03-18 22:48:17.000 077 21271.37 444.69 43088.29 48054.88 2021-03-18 22:48:18.000 077 21271.39 444.71 43088.28 48054.83 2021-03-18 22:48:19.000 077 21271.38 444.73 43088.28 48054.85 2021-03-18 22:48:20.000 077 21271.37 444.74 43088.30 48054.85 2021-03-18 22:48:21.000 077 21271.38 444.78 43088.32 48054.85 2021-03-18 22:48:22.000 077 21271.36 444.82 43088.32 48054.86 2021-03-18 22:48:23.000 077 21271.37 444.83 43088.29 48054.86 2021-03-18 22:48:24.000 077 21271.38 444.84 43088.30 48054.89 2021-03-18 22:48:25.000 077 21271.38 444.85 43088.29 48054.76 2021-03-18 22:48:26.000 077 21271.36 444.87 43088.27 48054.84 2021-03-18 22:48:27.000 077 21271.35 444.87 43088.23 48054.83 2021-03-18 22:48:28.000 077 21271.35 444.86 43088.22 48054.73 2021-03-18 22:48:29.000 077 21271.34 444.87 43088.24 48054.70 2021-03-18 22:48:30.000 077 21271.37 444.88 43088.22 48054.82 2021-03-18 22:48:31.000 077 21271.38 444.86 43088.23 48054.84 2021-03-18 22:48:32.000 077 21271.35 444.86 43088.23 48054.72 2021-03-18 22:48:33.000 077 21271.34 444.90 43088.22 48054.70 2021-03-18 22:48:34.000 077 21271.32 444.89 43088.25 48054.84 2021-03-18 22:48:35.000 077 21271.35 444.88 43088.26 48054.78 2021-03-18 22:48:36.000 077 21271.35 444.89 43088.27 48054.74 2021-03-18 22:48:37.000 077 21271.32 444.90 43088.26 48054.70 2021-03-18 22:48:38.000 077 21271.32 444.92 43088.23 48054.79 2021-03-18 22:48:39.000 077 21271.34 444.91 43088.25 48054.83 2021-03-18 22:48:40.000 077 21271.35 444.92 43088.24 48054.69 2021-03-18 22:48:41.000 077 21271.34 444.94 43088.25 48054.69 2021-03-18 22:48:42.000 077 21271.32 444.97 43088.22 48054.86 2021-03-18 22:48:43.000 077 21271.33 444.95 43088.23 48054.77 2021-03-18 22:48:44.000 077 21271.36 444.94 43088.23 48054.71 2021-03-18 22:48:45.000 077 21271.35 444.97 43088.25 48054.71 2021-03-18 22:48:46.000 077 21271.31 444.97 43088.26 48054.85 2021-03-18 22:48:47.000 077 21271.33 444.98 43088.26 48054.82 2021-03-18 22:48:48.000 077 21271.32 444.97 43088.27 48054.69 2021-03-18 22:48:49.000 077 21271.32 444.99 43088.25 48054.74 2021-03-18 22:48:50.000 077 21271.33 445.00 43088.25 48054.82 2021-03-18 22:48:51.000 077 21271.31 444.96 43088.24 48054.82 2021-03-18 22:48:52.000 077 21271.29 444.92 43088.22 48054.69 2021-03-18 22:48:53.000 077 21271.29 444.90 43088.24 48054.67 2021-03-18 22:48:54.000 077 21271.26 444.90 43088.21 48054.78 2021-03-18 22:48:55.000 077 21271.28 444.86 43088.21 48054.74 2021-03-18 22:48:56.000 077 21271.28 444.85 43088.20 48054.63 2021-03-18 22:48:57.000 077 21271.29 444.87 43088.19 48054.61 2021-03-18 22:48:58.000 077 21271.28 444.87 43088.17 48054.72 2021-03-18 22:48:59.000 077 21271.26 444.90 43088.18 48054.60 2021-03-18 22:49:00.000 077 21271.24 444.91 43088.14 48054.69 2021-03-18 22:49:01.000 077 21271.27 444.92 43088.13 48054.61 2021-03-18 22:49:02.000 077 21271.25 444.94 43088.12 48054.64 2021-03-18 22:49:03.000 077 21271.26 444.94 43088.12 48054.67 2021-03-18 22:49:04.000 077 21271.28 444.94 43088.12 48054.58 2021-03-18 22:49:05.000 077 21271.27 444.94 43088.13 48054.69 2021-03-18 22:49:06.000 077 21271.26 444.93 43088.15 48054.65 2021-03-18 22:49:07.000 077 21271.26 444.93 43088.16 48054.58 2021-03-18 22:49:08.000 077 21271.27 444.93 43088.13 48054.61 2021-03-18 22:49:09.000 077 21271.28 444.95 43088.11 48054.68 2021-03-18 22:49:10.000 077 21271.33 444.93 43088.16 48054.67 2021-03-18 22:49:11.000 077 21271.35 444.88 43088.15 48054.62 2021-03-18 22:49:12.000 077 21271.34 444.85 43088.17 48054.64 2021-03-18 22:49:13.000 077 21271.38 444.83 43088.19 48054.78 2021-03-18 22:49:14.000 077 21271.39 444.80 43088.17 48054.78 2021-03-18 22:49:15.000 077 21271.39 444.81 43088.18 48054.70 2021-03-18 22:49:16.000 077 21271.40 444.76 43088.20 48054.73 2021-03-18 22:49:17.000 077 21271.42 444.74 43088.23 48054.84 2021-03-18 22:49:18.000 077 21271.41 444.74 43088.28 48054.88 2021-03-18 22:49:19.000 077 21271.42 444.74 43088.31 48054.79 2021-03-18 22:49:20.000 077 21271.43 444.72 43088.28 48054.79 2021-03-18 22:49:21.000 077 21271.42 444.69 43088.30 48054.92 2021-03-18 22:49:22.000 077 21271.41 444.68 43088.30 48054.93 2021-03-18 22:49:23.000 077 21271.43 444.66 43088.32 48054.84 2021-03-18 22:49:24.000 077 21271.42 444.66 43088.36 48054.82 2021-03-18 22:49:25.000 077 21271.42 444.69 43088.35 48055.00 2021-03-18 22:49:26.000 077 21271.43 444.69 43088.36 48054.91 2021-03-18 22:49:27.000 077 21271.46 444.68 43088.37 48054.86 2021-03-18 22:49:28.000 077 21271.45 444.68 43088.38 48054.85 2021-03-18 22:49:29.000 077 21271.44 444.67 43088.37 48054.97 2021-03-18 22:49:30.000 077 21271.44 444.65 43088.37 48054.91 2021-03-18 22:49:31.000 077 21271.44 444.59 43088.40 48054.88 2021-03-18 22:49:32.000 077 21271.42 444.59 43088.43 48054.91 2021-03-18 22:49:33.000 077 21271.42 444.60 43088.45 48054.96 2021-03-18 22:49:34.000 077 21271.44 444.61 43088.45 48055.02 2021-03-18 22:49:35.000 077 21271.44 444.64 43088.42 48054.91 2021-03-18 22:49:36.000 077 21271.43 444.63 43088.41 48055.03 2021-03-18 22:49:37.000 077 21271.42 444.63 43088.41 48054.86 2021-03-18 22:49:38.000 077 21271.43 444.63 43088.44 48055.00 2021-03-18 22:49:39.000 077 21271.45 444.61 43088.44 48054.89 2021-03-18 22:49:40.000 077 21271.43 444.63 43088.41 48054.90 2021-03-18 22:49:41.000 077 21271.39 444.62 43088.45 48055.00 2021-03-18 22:49:42.000 077 21271.41 444.61 43088.44 48054.98 2021-03-18 22:49:43.000 077 21271.40 444.63 43088.42 48054.89 2021-03-18 22:49:44.000 077 21271.40 444.60 43088.42 48054.92 2021-03-18 22:49:45.000 077 21271.41 444.60 43088.42 48055.02 2021-03-18 22:49:46.000 077 21271.38 444.61 43088.44 48055.01 2021-03-18 22:49:47.000 077 21271.38 444.60 43088.44 48054.90 2021-03-18 22:49:48.000 077 21271.37 444.61 43088.41 48054.90 2021-03-18 22:49:49.000 077 21271.38 444.62 43088.43 48054.98 2021-03-18 22:49:50.000 077 21271.35 444.61 43088.41 48054.98 2021-03-18 22:49:51.000 077 21271.34 444.61 43088.42 48054.87 2021-03-18 22:49:52.000 077 21271.30 444.62 43088.42 48054.88 2021-03-18 22:49:53.000 077 21271.29 444.63 43088.42 48054.99 2021-03-18 22:49:54.000 077 21271.29 444.63 43088.42 48054.94 2021-03-18 22:49:55.000 077 21271.28 444.65 43088.41 48054.83 2021-03-18 22:49:56.000 077 21271.24 444.66 43088.43 48054.80 2021-03-18 22:49:57.000 077 21271.24 444.66 43088.40 48054.90 2021-03-18 22:49:58.000 077 21271.22 444.69 43088.37 48054.91 2021-03-18 22:49:59.000 077 21271.22 444.70 43088.36 48054.75 2021-03-18 22:50:00.000 077 21271.22 444.69 43088.36 48054.84 2021-03-18 22:50:01.000 077 21271.20 444.69 43088.37 48054.87 2021-03-18 22:50:02.000 077 21271.19 444.67 43088.35 48054.88 2021-03-18 22:50:03.000 077 21271.19 444.69 43088.36 48054.79 2021-03-18 22:50:04.000 077 21271.18 444.71 43088.37 48054.73 2021-03-18 22:50:05.000 077 21271.17 444.71 43088.39 48054.90 2021-03-18 22:50:06.000 077 21271.16 444.70 43088.37 48054.86 2021-03-18 22:50:07.000 077 21271.17 444.71 43088.36 48054.72 2021-03-18 22:50:08.000 077 21271.18 444.71 43088.38 48054.84 2021-03-18 22:50:09.000 077 21271.14 444.73 43088.37 48054.76 2021-03-18 22:50:10.000 077 21271.13 444.73 43088.38 48054.82 2021-03-18 22:50:11.000 077 21271.14 444.72 43088.36 48054.76 2021-03-18 22:50:12.000 077 21271.14 444.72 43088.36 48054.78 2021-03-18 22:50:13.000 077 21271.12 444.72 43088.34 48054.77 2021-03-18 22:50:14.000 077 21271.13 444.70 43088.36 48054.79 2021-03-18 22:50:15.000 077 21271.13 444.69 43088.35 48054.81 2021-03-18 22:50:16.000 077 21271.12 444.69 43088.37 48054.80 2021-03-18 22:50:17.000 077 21271.14 444.71 43088.35 48054.80 2021-03-18 22:50:18.000 077 21271.16 444.72 43088.33 48054.73 2021-03-18 22:50:19.000 077 21271.14 444.73 43088.32 48054.82 2021-03-18 22:50:20.000 077 21271.14 444.73 43088.32 48054.79 2021-03-18 22:50:21.000 077 21271.19 444.74 43088.32 48054.80 2021-03-18 22:50:22.000 077 21271.18 444.77 43088.33 48054.73 2021-03-18 22:50:23.000 077 21271.20 444.75 43088.33 48054.77 2021-03-18 22:50:24.000 077 21271.20 444.75 43088.33 48054.81 2021-03-18 22:50:25.000 077 21271.17 444.78 43088.33 48054.81 2021-03-18 22:50:26.000 077 21271.20 444.77 43088.32 48054.77 2021-03-18 22:50:27.000 077 21271.23 444.76 43088.30 48054.76 2021-03-18 22:50:28.000 077 21271.23 444.76 43088.32 48054.84 2021-03-18 22:50:29.000 077 21271.23 444.80 43088.31 48054.85 2021-03-18 22:50:30.000 077 21271.25 444.79 43088.35 48054.75 2021-03-18 22:50:31.000 077 21271.27 444.79 43088.35 48054.79 2021-03-18 22:50:32.000 077 21271.29 444.80 43088.32 48054.82 2021-03-18 22:50:33.000 077 21271.31 444.77 43088.29 48054.83 2021-03-18 22:50:34.000 077 21271.30 444.78 43088.29 48054.81 2021-03-18 22:50:35.000 077 21271.32 444.77 43088.34 48054.79 2021-03-18 22:50:36.000 077 21271.32 444.77 43088.38 48054.89 2021-03-18 22:50:37.000 077 21271.28 444.75 43088.39 48054.88 2021-03-18 22:50:38.000 077 21271.27 444.76 43088.40 48054.80 2021-03-18 22:50:39.000 077 21271.26 444.73 43088.41 48054.86 2021-03-18 22:50:40.000 077 21271.26 444.76 43088.41 48054.94 2021-03-18 22:50:41.000 077 21271.27 444.77 43088.44 48054.92 2021-03-18 22:50:42.000 077 21271.28 444.79 43088.44 48054.85 2021-03-18 22:50:43.000 077 21271.33 444.81 43088.42 48054.92 2021-03-18 22:50:44.000 077 21271.34 444.81 43088.41 48054.93 2021-03-18 22:50:45.000 077 21271.36 444.80 43088.43 48054.92 2021-03-18 22:50:46.000 077 21271.34 444.81 43088.44 48054.87 2021-03-18 22:50:47.000 077 21271.35 444.82 43088.42 48054.90 2021-03-18 22:50:48.000 077 21271.38 444.84 43088.40 48055.01 2021-03-18 22:50:49.000 077 21271.38 444.85 43088.41 48054.90 2021-03-18 22:50:50.000 077 21271.36 444.84 43088.41 48054.84 2021-03-18 22:50:51.000 077 21271.36 444.88 43088.40 48054.96 2021-03-18 22:50:52.000 077 21271.36 444.89 43088.41 48054.86 2021-03-18 22:50:53.000 077 21271.37 444.89 43088.37 48054.92 2021-03-18 22:50:54.000 077 21271.35 444.89 43088.36 48054.84 2021-03-18 22:50:55.000 077 21271.38 444.88 43088.38 48054.86 2021-03-18 22:50:56.000 077 21271.40 444.87 43088.41 48054.96 2021-03-18 22:50:57.000 077 21271.39 444.87 43088.40 48054.95 2021-03-18 22:50:58.000 077 21271.40 444.88 43088.37 48054.88 2021-03-18 22:50:59.000 077 21271.38 444.90 43088.39 48054.90 2021-03-18 22:51:00.000 077 21271.39 444.93 43088.42 48054.98 2021-03-18 22:51:01.000 077 21271.40 444.92 43088.42 48054.94 2021-03-18 22:51:02.000 077 21271.40 444.94 43088.39 48054.85 2021-03-18 22:51:03.000 077 21271.37 444.95 43088.38 48054.86 2021-03-18 22:51:04.000 077 21271.34 444.97 43088.41 48055.00 2021-03-18 22:51:05.000 077 21271.34 444.97 43088.38 48054.95 2021-03-18 22:51:06.000 077 21271.37 445.00 43088.38 48054.85 2021-03-18 22:51:07.000 077 21271.39 445.01 43088.38 48054.84 2021-03-18 22:51:08.000 077 21271.37 444.99 43088.35 48054.96 2021-03-18 22:51:09.000 077 21271.40 444.97 43088.38 48054.90 2021-03-18 22:51:10.000 077 21271.41 445.00 43088.37 48054.81 2021-03-18 22:51:11.000 077 21271.40 445.02 43088.38 48054.83 2021-03-18 22:51:12.000 077 21271.42 445.01 43088.39 48054.96 2021-03-18 22:51:13.000 077 21271.42 445.00 43088.35 48054.93 2021-03-18 22:51:14.000 077 21271.45 445.02 43088.37 48054.85 2021-03-18 22:51:15.000 077 21271.43 445.02 43088.39 48054.85 2021-03-18 22:51:16.000 077 21271.45 445.03 43088.38 48054.95 2021-03-18 22:51:17.000 077 21271.46 445.03 43088.44 48054.99 2021-03-18 22:51:18.000 077 21271.47 445.03 43088.44 48054.86 2021-03-18 22:51:19.000 077 21271.43 445.02 43088.41 48054.89 2021-03-18 22:51:20.000 077 21271.44 445.03 43088.44 48054.96 2021-03-18 22:51:21.000 077 21271.46 445.02 43088.45 48054.98 2021-03-18 22:51:22.000 077 21271.46 445.04 43088.45 48054.89 2021-03-18 22:51:23.000 077 21271.44 445.03 43088.43 48054.89 2021-03-18 22:51:24.000 077 21271.46 445.04 43088.45 48055.01 2021-03-18 22:51:25.000 077 21271.46 445.04 43088.46 48054.94 2021-03-18 22:51:26.000 077 21271.42 445.05 43088.45 48054.88 2021-03-18 22:51:27.000 077 21271.41 445.04 43088.46 48054.91 2021-03-18 22:51:28.000 077 21271.42 445.05 43088.44 48054.97 2021-03-18 22:51:29.000 077 21271.41 445.04 43088.46 48055.02 2021-03-18 22:51:30.000 077 21271.43 445.02 43088.47 48054.90 2021-03-18 22:51:31.000 077 21271.43 445.00 43088.46 48055.02 2021-03-18 22:51:32.000 077 21271.43 444.98 43088.48 48054.88 2021-03-18 22:51:33.000 077 21271.42 444.99 43088.48 48055.05 2021-03-18 22:51:34.000 077 21271.42 444.98 43088.49 48054.90 2021-03-18 22:51:35.000 077 21271.43 444.96 43088.53 48054.90 2021-03-18 22:51:36.000 077 21271.48 444.89 43088.53 48055.03 2021-03-18 22:51:37.000 077 21271.54 444.79 43088.53 48054.96 2021-03-18 22:51:38.000 077 21271.57 444.74 43088.59 48055.11 2021-03-18 22:51:39.000 077 21271.60 444.72 43088.64 48055.08 2021-03-18 22:51:40.000 077 21271.59 444.71 43088.63 48055.13 2021-03-18 22:51:41.000 077 21271.57 444.74 43088.61 48055.25 2021-03-18 22:51:42.000 077 21271.56 444.76 43088.62 48055.22 2021-03-18 22:51:43.000 077 21271.57 444.76 43088.60 48055.10 2021-03-18 22:51:44.000 077 21271.58 444.79 43088.61 48055.12 2021-03-18 22:51:45.000 077 21271.57 444.78 43088.60 48055.19 2021-03-18 22:51:46.000 077 21271.58 444.75 43088.62 48055.21 2021-03-18 22:51:47.000 077 21271.57 444.77 43088.60 48055.07 2021-03-18 22:51:48.000 077 21271.57 444.75 43088.60 48055.10 2021-03-18 22:51:49.000 077 21271.55 444.77 43088.58 48055.17 2021-03-18 22:51:50.000 077 21271.56 444.78 43088.56 48055.17 2021-03-18 22:51:51.000 077 21271.57 444.76 43088.56 48055.05 2021-03-18 22:51:52.000 077 21271.54 444.74 43088.58 48055.06 2021-03-18 22:51:53.000 077 21271.54 444.75 43088.59 48055.16 2021-03-18 22:51:54.000 077 21271.54 444.75 43088.56 48055.13 2021-03-18 22:51:55.000 077 21271.53 444.77 43088.56 48055.05 2021-03-18 22:51:56.000 077 21271.52 444.77 43088.54 48055.06 2021-03-18 22:51:57.000 077 21271.53 444.75 43088.54 48055.11 2021-03-18 22:51:58.000 077 21271.54 444.77 43088.53 48055.13 2021-03-18 22:51:59.000 077 21271.54 444.75 43088.55 48055.02 2021-03-18 22:52:00.000 077 21271.54 444.76 43088.57 48055.03 2021-03-18 22:52:01.000 077 21271.53 444.75 43088.57 48055.09 2021-03-18 22:52:02.000 077 21271.53 444.77 43088.51 48055.07 2021-03-18 22:52:03.000 077 21271.54 444.74 43088.52 48055.03 2021-03-18 22:52:04.000 077 21271.55 444.74 43088.54 48055.05 2021-03-18 22:52:05.000 077 21271.55 444.73 43088.54 48055.09 2021-03-18 22:52:06.000 077 21271.58 444.72 43088.53 48055.08 2021-03-18 22:52:07.000 077 21271.60 444.68 43088.55 48055.05 2021-03-18 22:52:08.000 077 21271.56 444.67 43088.57 48055.16 2021-03-18 22:52:09.000 077 21271.60 444.64 43088.59 48055.06 2021-03-18 22:52:10.000 077 21271.58 444.65 43088.61 48055.19 2021-03-18 22:52:11.000 077 21271.61 444.62 43088.64 48055.08 2021-03-18 22:52:12.000 077 21271.61 444.61 43088.66 48055.12 2021-03-18 22:52:13.000 077 21271.59 444.56 43088.68 48055.26 2021-03-18 22:52:14.000 077 21271.56 444.56 43088.70 48055.19 2021-03-18 22:52:15.000 077 21271.56 444.55 43088.68 48055.14 2021-03-18 22:52:16.000 077 21271.60 444.56 43088.71 48055.17 2021-03-18 22:52:17.000 077 21271.61 444.57 43088.72 48055.28 2021-03-18 22:52:18.000 077 21271.60 444.60 43088.69 48055.21 2021-03-18 22:52:19.000 077 21271.65 444.60 43088.66 48055.20 2021-03-18 22:52:20.000 077 21271.65 444.59 43088.68 48055.22 2021-03-18 22:52:21.000 077 21271.66 444.58 43088.65 48055.22 2021-03-18 22:52:22.000 077 21271.65 444.58 43088.65 48055.21 2021-03-18 22:52:23.000 077 21271.68 444.56 43088.67 48055.21 2021-03-18 22:52:24.000 077 21271.66 444.55 43088.66 48055.28 2021-03-18 22:52:25.000 077 21271.67 444.54 43088.68 48055.19 2021-03-18 22:52:26.000 077 21271.70 444.55 43088.70 48055.23 2021-03-18 22:52:27.000 077 21271.67 444.55 43088.66 48055.23 2021-03-18 22:52:28.000 077 21271.63 444.54 43088.70 48055.24 2021-03-18 22:52:29.000 077 21271.64 444.55 43088.71 48055.29 2021-03-18 22:52:30.000 077 21271.67 444.54 43088.70 48055.22 2021-03-18 22:52:31.000 077 21271.66 444.53 43088.70 48055.26 2021-03-18 22:52:32.000 077 21271.66 444.55 43088.73 48055.24 2021-03-18 22:52:33.000 077 21271.65 444.59 43088.73 48055.33 2021-03-18 22:52:34.000 077 21271.64 444.62 43088.75 48055.25 2021-03-18 22:52:35.000 077 21271.64 444.62 43088.73 48055.34 2021-03-18 22:52:36.000 077 21271.64 444.60 43088.70 48055.30 2021-03-18 22:52:37.000 077 21271.63 444.62 43088.71 48055.21 2021-03-18 22:52:38.000 077 21271.61 444.61 43088.73 48055.23 2021-03-18 22:52:39.000 077 21271.62 444.63 43088.73 48055.28 2021-03-18 22:52:40.000 077 21271.59 444.61 43088.73 48055.25 2021-03-18 22:52:41.000 077 21271.59 444.63 43088.72 48055.21 2021-03-18 22:52:42.000 077 21271.60 444.65 43088.72 48055.25 2021-03-18 22:52:43.000 077 21271.61 444.66 43088.69 48055.24 2021-03-18 22:52:44.000 077 21271.61 444.64 43088.75 48055.19 2021-03-18 22:52:45.000 077 21271.60 444.65 43088.74 48055.26 2021-03-18 22:52:46.000 077 21271.60 444.67 43088.72 48055.26 2021-03-18 22:52:47.000 077 21271.60 444.66 43088.74 48055.25 2021-03-18 22:52:48.000 077 21271.62 444.63 43088.76 48055.22 2021-03-18 22:52:49.000 077 21271.61 444.63 43088.78 48055.27 2021-03-18 22:52:50.000 077 21271.60 444.63 43088.79 48055.32 2021-03-18 22:52:51.000 077 21271.58 444.65 43088.79 48055.24 2021-03-18 22:52:52.000 077 21271.56 444.73 43088.78 48055.26 2021-03-18 22:52:53.000 077 21271.48 444.82 43088.76 48055.33 2021-03-18 22:52:54.000 077 21271.47 444.92 43088.70 48055.25 2021-03-18 22:52:55.000 077 21271.44 445.03 43088.61 48055.10 2021-03-18 22:52:56.000 077 21271.42 445.07 43088.55 48055.04 2021-03-18 22:52:57.000 077 21271.40 445.10 43088.49 48055.08 2021-03-18 22:52:58.000 077 21271.34 445.16 43088.46 48055.08 2021-03-18 22:52:59.000 077 21271.39 445.16 43088.47 48054.93 2021-03-18 22:53:00.000 077 21271.37 445.21 43088.41 48054.87 2021-03-18 22:53:01.000 077 21271.38 445.22 43088.41 48054.99 2021-03-18 22:53:02.000 077 21271.34 445.22 43088.39 48054.97 2021-03-18 22:53:03.000 077 21271.33 445.23 43088.36 48054.82 2021-03-18 22:53:04.000 077 21271.35 445.27 43088.38 48054.81 2021-03-18 22:53:05.000 077 21271.36 445.28 43088.39 48054.94 2021-03-18 22:53:06.000 077 21271.40 445.28 43088.37 48054.89 2021-03-18 22:53:07.000 077 21271.35 445.31 43088.38 48054.81 2021-03-18 22:53:08.000 077 21271.37 445.31 43088.38 48054.95 2021-03-18 22:53:09.000 077 21271.37 445.34 43088.38 48054.82 2021-03-18 22:53:10.000 077 21271.40 445.33 43088.41 48054.88 2021-03-18 22:53:11.000 077 21271.40 445.35 43088.33 48054.82 2021-03-18 22:53:12.000 077 21271.38 445.38 43088.30 48054.91 2021-03-18 22:53:13.000 077 21271.40 445.38 43088.32 48054.88 2021-03-18 22:53:14.000 077 21271.39 445.41 43088.32 48054.80 2021-03-18 22:53:15.000 077 21271.43 445.42 43088.31 48054.84 2021-03-18 22:53:16.000 077 21271.44 445.43 43088.31 48054.93 2021-03-18 22:53:17.000 077 21271.45 445.43 43088.29 48054.86 2021-03-18 22:53:18.000 077 21271.47 445.44 43088.28 48054.84 2021-03-18 22:53:19.000 077 21271.46 445.45 43088.29 48054.82 2021-03-18 22:53:20.000 077 21271.47 445.45 43088.27 48054.89 2021-03-18 22:53:21.000 077 21271.48 445.47 43088.29 48054.88 2021-03-18 22:53:22.000 077 21271.48 445.46 43088.29 48054.85 2021-03-18 22:53:23.000 077 21271.50 445.49 43088.25 48054.86 2021-03-18 22:53:24.000 077 21271.52 445.50 43088.27 48054.93 2021-03-18 22:53:25.000 077 21271.53 445.51 43088.28 48054.90 2021-03-18 22:53:26.000 077 21271.56 445.50 43088.27 48054.86 2021-03-18 22:53:27.000 077 21271.52 445.51 43088.26 48054.86 2021-03-18 22:53:28.000 077 21271.54 445.53 43088.26 48054.90 2021-03-18 22:53:29.000 077 21271.58 445.52 43088.28 48054.88 2021-03-18 22:53:30.000 077 21271.60 445.52 43088.26 48054.91 2021-03-18 22:53:31.000 077 21271.59 445.53 43088.23 48054.90 2021-03-18 22:53:32.000 077 21271.58 445.54 43088.21 48054.92 2021-03-18 22:53:33.000 077 21271.57 445.52 43088.25 48054.88 2021-03-18 22:53:34.000 077 21271.55 445.47 43088.28 48054.90 2021-03-18 22:53:35.000 077 21271.55 445.45 43088.30 48054.93 2021-03-18 22:53:36.000 077 21271.56 445.44 43088.33 48054.93 2021-03-18 22:53:37.000 077 21271.56 445.44 43088.36 48054.96 2021-03-18 22:53:38.000 077 21271.60 445.47 43088.36 48054.99 2021-03-18 22:53:39.000 077 21271.61 445.48 43088.32 48054.98 2021-03-18 22:53:40.000 077 21271.63 445.47 43088.35 48055.01 2021-03-18 22:53:41.000 077 21271.62 445.49 43088.36 48054.99 2021-03-18 22:53:42.000 077 21271.61 445.51 43088.36 48054.96 2021-03-18 22:53:43.000 077 21271.62 445.52 43088.35 48054.99 2021-03-18 22:53:44.000 077 21271.64 445.54 43088.30 48054.96 2021-03-18 22:53:45.000 077 21271.65 445.54 43088.30 48055.02 2021-03-18 22:53:46.000 077 21271.63 445.57 43088.29 48054.88 2021-03-18 22:53:47.000 077 21271.69 445.58 43088.26 48054.94 2021-03-18 22:53:48.000 077 21271.66 445.59 43088.26 48054.94 2021-03-18 22:53:49.000 077 21271.66 445.61 43088.23 48054.94 2021-03-18 22:53:50.000 077 21271.66 445.63 43088.23 48054.87 2021-03-18 22:53:51.000 077 21271.64 445.64 43088.20 48054.85 2021-03-18 22:53:52.000 077 21271.63 445.63 43088.18 48054.94 2021-03-18 22:53:53.000 077 21271.67 445.64 43088.19 48054.90 2021-03-18 22:53:54.000 077 21271.67 445.65 43088.19 48054.90 2021-03-18 22:53:55.000 077 21271.67 445.67 43088.19 48054.85 2021-03-18 22:53:56.000 077 21271.64 445.68 43088.24 48054.92 2021-03-18 22:53:57.000 077 21271.64 445.67 43088.25 48054.87 2021-03-18 22:53:58.000 077 21271.64 445.67 43088.23 48054.83 2021-03-18 22:53:59.000 077 21271.60 445.66 43088.19 48054.83 2021-03-18 22:54:00.000 077 21271.58 445.63 43088.20 48054.91 2021-03-18 22:54:01.000 077 21271.61 445.63 43088.22 48054.86 2021-03-18 22:54:02.000 077 21271.59 445.62 43088.23 48054.85 2021-03-18 22:54:03.000 077 21271.57 445.61 43088.21 48054.84 2021-03-18 22:54:04.000 077 21271.56 445.61 43088.19 48054.90 2021-03-18 22:54:05.000 077 21271.54 445.63 43088.18 48054.88 2021-03-18 22:54:06.000 077 21271.54 445.63 43088.19 48054.77 2021-03-18 22:54:07.000 077 21271.56 445.58 43088.20 48054.84 2021-03-18 22:54:08.000 077 21271.51 445.58 43088.21 48054.90 2021-03-18 22:54:09.000 077 21271.54 445.57 43088.22 48054.86 2021-03-18 22:54:10.000 077 21271.55 445.53 43088.20 48054.80 2021-03-18 22:54:11.000 077 21271.52 445.52 43088.18 48054.84 2021-03-18 22:54:12.000 077 21271.49 445.55 43088.18 48054.88 2021-03-18 22:54:13.000 077 21271.49 445.57 43088.17 48054.86 2021-03-18 22:54:14.000 077 21271.51 445.56 43088.16 48054.78 2021-03-18 22:54:15.000 077 21271.51 445.56 43088.17 48054.89 2021-03-18 22:54:16.000 077 21271.50 445.57 43088.20 48054.75 2021-03-18 22:54:17.000 077 21271.50 445.58 43088.17 48054.85 2021-03-18 22:54:18.000 077 21271.50 445.58 43088.19 48054.89 2021-03-18 22:54:19.000 077 21271.47 445.55 43088.18 48054.75 2021-03-18 22:54:20.000 077 21271.47 445.53 43088.21 48054.86 2021-03-18 22:54:21.000 077 21271.47 445.52 43088.20 48054.77 2021-03-18 22:54:22.000 077 21271.48 445.51 43088.17 48054.87 2021-03-18 22:54:23.000 077 21271.48 445.48 43088.17 48054.78 2021-03-18 22:54:24.000 077 21271.46 445.48 43088.16 48054.79 2021-03-18 22:54:25.000 077 21271.48 445.47 43088.17 48054.89 2021-03-18 22:54:26.000 077 21271.47 445.47 43088.20 48054.87 2021-03-18 22:54:27.000 077 21271.46 445.48 43088.20 48054.75 2021-03-18 22:54:28.000 077 21271.46 445.51 43088.16 48054.82 2021-03-18 22:54:29.000 077 21271.46 445.52 43088.13 48054.81 2021-03-18 22:54:30.000 077 21271.45 445.53 43088.14 48054.83 2021-03-18 22:54:31.000 077 21271.45 445.52 43088.14 48054.71 2021-03-18 22:54:32.000 077 21271.45 445.54 43088.15 48054.74 2021-03-18 22:54:33.000 077 21271.46 445.52 43088.18 48054.75 2021-03-18 22:54:34.000 077 21271.43 445.52 43088.14 48054.82 2021-03-18 22:54:35.000 077 21271.44 445.54 43088.15 48054.64 2021-03-18 22:54:36.000 077 21271.47 445.53 43088.16 48054.77 2021-03-18 22:54:37.000 077 21271.46 445.54 43088.14 48054.68 2021-03-18 22:54:38.000 077 21271.43 445.57 43088.12 48054.77 2021-03-18 22:54:39.000 077 21271.44 445.59 43088.11 48054.69 2021-03-18 22:54:40.000 077 21271.44 445.57 43088.11 48054.54 2021-03-18 22:54:41.000 077 21271.44 445.58 43088.11 48054.83 2021-03-18 22:54:42.000 077 21271.44 445.59 43088.07 48054.65 2021-03-18 22:54:43.000 077 21271.48 445.59 43088.06 48054.71 2021-03-18 22:54:44.000 077 21271.48 445.61 43088.05 48054.67 2021-03-18 22:54:45.000 077 21271.48 445.60 43088.05 48054.63 2021-03-18 22:54:46.000 077 21271.47 445.60 43088.07 48054.61 2021-03-18 22:54:47.000 077 21271.49 445.61 43088.03 48054.79 2021-03-18 22:54:48.000 077 21271.48 445.63 43088.00 48054.66 2021-03-18 22:54:49.000 077 21271.50 445.62 43088.02 48054.76 2021-03-18 22:54:50.000 077 21271.50 445.62 43088.04 48054.67 2021-03-18 22:54:51.000 077 21271.51 445.64 43088.04 48054.68 2021-03-18 22:54:52.000 077 21271.51 445.66 43088.04 48054.75 2021-03-18 22:54:53.000 077 21271.55 445.62 43088.07 48054.79 2021-03-18 22:54:54.000 077 21271.53 445.63 43088.04 48054.65 2021-03-18 22:54:55.000 077 21271.55 445.62 43088.07 48054.69 2021-03-18 22:54:56.000 077 21271.56 445.62 43088.08 48054.78 2021-03-18 22:54:57.000 077 21271.57 445.63 43088.04 48054.74 2021-03-18 22:54:58.000 077 21271.58 445.64 43088.03 48054.66 2021-03-18 22:54:59.000 077 21271.58 445.63 43088.05 48054.66 2021-03-18 22:55:00.000 077 21271.60 445.61 43088.06 48054.79 2021-03-18 22:55:01.000 077 21271.62 445.62 43088.06 48054.76 2021-03-18 22:55:02.000 077 21271.62 445.61 43088.06 48054.69 2021-03-18 22:55:03.000 077 21271.65 445.63 43088.07 48054.72 2021-03-18 22:55:04.000 077 21271.66 445.63 43088.04 48054.80 2021-03-18 22:55:05.000 077 21271.63 445.65 43088.05 48054.76 2021-03-18 22:55:06.000 077 21271.63 445.67 43088.03 48054.65 2021-03-18 22:55:07.000 077 21271.67 445.69 43088.04 48054.59 2021-03-18 22:55:08.000 077 21271.67 445.68 43088.06 48054.71 2021-03-18 22:55:09.000 077 21271.70 445.70 43088.05 48054.72 2021-03-18 22:55:10.000 077 21271.70 445.70 43088.06 48054.66 2021-03-18 22:55:11.000 077 21271.68 445.72 43088.03 48054.67 2021-03-18 22:55:12.000 077 21271.72 445.68 43088.05 48054.83 2021-03-18 22:55:13.000 077 21271.76 445.68 43088.02 48054.79 2021-03-18 22:55:14.000 077 21271.73 445.70 43088.02 48054.64 2021-03-18 22:55:15.000 077 21271.74 445.73 43088.00 48054.69 2021-03-18 22:55:16.000 077 21271.78 445.71 43088.01 48054.81 2021-03-18 22:55:17.000 077 21271.77 445.72 43088.00 48054.74 2021-03-18 22:55:18.000 077 21271.77 445.70 43088.01 48054.79 2021-03-18 22:55:19.000 077 21271.77 445.67 43088.02 48054.63 2021-03-18 22:55:20.000 077 21271.81 445.69 43088.05 48054.82 2021-03-18 22:55:21.000 077 21271.82 445.69 43088.00 48054.74 2021-03-18 22:55:22.000 077 21271.81 445.69 43088.00 48054.80 2021-03-18 22:55:23.000 077 21271.83 445.70 43088.01 48054.73 2021-03-18 22:55:24.000 077 21271.83 445.68 43087.99 48054.89 2021-03-18 22:55:25.000 077 21271.84 445.69 43088.01 48054.69 2021-03-18 22:55:26.000 077 21271.84 445.69 43088.00 48054.80 2021-03-18 22:55:27.000 077 21271.86 445.69 43087.99 48054.90 2021-03-18 22:55:28.000 077 21271.86 445.68 43088.01 48054.75 2021-03-18 22:55:29.000 077 21271.87 445.67 43088.01 48054.78 2021-03-18 22:55:30.000 077 21271.91 445.64 43088.03 48054.81 2021-03-18 22:55:31.000 077 21271.91 445.63 43088.04 48054.86 2021-03-18 22:55:32.000 077 21271.86 445.67 43088.05 48054.74 2021-03-18 22:55:33.000 077 21271.86 445.68 43088.07 48054.82 2021-03-18 22:55:34.000 077 21271.86 445.71 43088.06 48054.81 2021-03-18 22:55:35.000 077 21271.85 445.71 43088.05 48054.89 2021-03-18 22:55:36.000 077 21271.84 445.68 43088.08 48054.75 2021-03-18 22:55:37.000 077 21271.84 445.68 43088.10 48054.87 2021-03-18 22:55:38.000 077 21271.83 445.68 43088.08 48054.79 2021-03-18 22:55:39.000 077 21271.83 445.73 43088.09 48054.92 2021-03-18 22:55:40.000 077 21271.85 445.72 43088.07 48054.92 2021-03-18 22:55:41.000 077 21271.85 445.73 43088.10 48054.65 2021-03-18 22:55:42.000 077 21271.84 445.74 43088.09 48054.85 2021-03-18 22:55:43.000 077 21271.82 445.71 43088.11 48054.90 2021-03-18 22:55:44.000 077 21271.81 445.70 43088.10 48054.92 2021-03-18 22:55:45.000 077 21271.80 445.70 43088.11 48054.82 2021-03-18 22:55:46.000 077 21271.82 445.67 43088.08 48054.83 2021-03-18 22:55:47.000 077 21271.82 445.65 43088.08 48054.92 2021-03-18 22:55:48.000 077 21271.82 445.67 43088.09 48054.96 2021-03-18 22:55:49.000 077 21271.83 445.66 43088.10 48054.81 2021-03-18 22:55:50.000 077 21271.85 445.63 43088.10 48054.76 2021-03-18 22:55:51.000 077 21271.87 445.64 43088.10 48054.95 2021-03-18 22:55:52.000 077 21271.88 445.63 43088.11 48054.99 2021-03-18 22:55:53.000 077 21271.89 445.63 43088.13 48054.83 2021-03-18 22:55:54.000 077 21271.89 445.62 43088.14 48054.93 2021-03-18 22:55:55.000 077 21271.91 445.63 43088.14 48054.97 2021-03-18 22:55:56.000 077 21271.92 445.64 43088.12 48054.93 2021-03-18 22:55:57.000 077 21271.96 445.62 43088.11 48054.77 2021-03-18 22:55:58.000 077 21271.96 445.60 43088.12 48054.83 2021-03-18 22:55:59.000 077 21271.95 445.59 43088.11 48055.08 2021-03-18 22:56:00.000 077 21271.98 445.60 43088.12 48054.75 2021-03-18 22:56:01.000 077 21271.98 445.62 43088.14 48054.99 2021-03-18 22:56:02.000 077 21272.00 445.60 43088.14 48054.82 2021-03-18 22:56:03.000 077 21272.03 445.59 43088.14 48055.01 2021-03-18 22:56:04.000 077 21272.03 445.60 43088.13 48054.88 2021-03-18 22:56:05.000 077 21272.06 445.57 43088.12 48054.97 2021-03-18 22:56:06.000 077 21272.07 445.56 43088.12 48054.88 2021-03-18 22:56:07.000 077 21272.08 445.56 43088.12 48054.99 2021-03-18 22:56:08.000 077 21272.08 445.54 43088.13 48055.05 2021-03-18 22:56:09.000 077 21272.09 445.56 43088.17 48054.87 2021-03-18 22:56:10.000 077 21272.09 445.55 43088.16 48054.99 2021-03-18 22:56:11.000 077 21272.10 445.52 43088.17 48055.01 2021-03-18 22:56:12.000 077 21272.12 445.53 43088.16 48055.04 2021-03-18 22:56:13.000 077 21272.11 445.52 43088.20 48055.06 2021-03-18 22:56:14.000 077 21272.13 445.54 43088.18 48054.98 2021-03-18 22:56:15.000 077 21272.14 445.53 43088.16 48055.07 2021-03-18 22:56:16.000 077 21272.15 445.52 43088.15 48054.99 2021-03-18 22:56:17.000 077 21272.13 445.51 43088.15 48055.01 2021-03-18 22:56:18.000 077 21272.14 445.52 43088.16 48055.02 2021-03-18 22:56:19.000 077 21272.16 445.50 43088.17 48055.17 2021-03-18 22:56:20.000 077 21272.16 445.49 43088.16 48055.09 2021-03-18 22:56:21.000 077 21272.17 445.47 43088.18 48055.03 2021-03-18 22:56:22.000 077 21272.15 445.47 43088.16 48055.03 2021-03-18 22:56:23.000 077 21272.12 445.47 43088.15 48055.10 2021-03-18 22:56:24.000 077 21272.13 445.47 43088.17 48054.97 2021-03-18 22:56:25.000 077 21272.15 445.44 43088.15 48055.07 2021-03-18 22:56:26.000 077 21272.18 445.42 43088.13 48055.04 2021-03-18 22:56:27.000 077 21272.17 445.37 43088.17 48055.13 2021-03-18 22:56:28.000 077 21272.19 445.33 43088.20 48055.09 2021-03-18 22:56:29.000 077 21272.17 445.36 43088.19 48055.00 2021-03-18 22:56:30.000 077 21272.17 445.37 43088.18 48055.05 2021-03-18 22:56:31.000 077 21272.17 445.37 43088.19 48055.15 2021-03-18 22:56:32.000 077 21272.21 445.35 43088.18 48055.08 2021-03-18 22:56:33.000 077 21272.24 445.32 43088.20 48055.04 2021-03-18 22:56:34.000 077 21272.23 445.32 43088.19 48055.13 2021-03-18 22:56:35.000 077 21272.22 445.34 43088.21 48054.96 2021-03-18 22:56:36.000 077 21272.22 445.30 43088.20 48055.06 2021-03-18 22:56:37.000 077 21272.25 445.27 43088.21 48054.98 2021-03-18 22:56:38.000 077 21272.22 445.29 43088.18 48055.04 2021-03-18 22:56:39.000 077 21272.20 445.31 43088.17 48055.01 2021-03-18 22:56:40.000 077 21272.20 445.31 43088.17 48055.01 2021-03-18 22:56:41.000 077 21272.20 445.28 43088.15 48054.96 2021-03-18 22:56:42.000 077 21272.21 445.29 43088.14 48054.99 2021-03-18 22:56:43.000 077 21272.22 445.28 43088.14 48055.12 2021-03-18 22:56:44.000 077 21272.22 445.27 43088.16 48054.99 2021-03-18 22:56:45.000 077 21272.24 445.26 43088.15 48055.13 2021-03-18 22:56:46.000 077 21272.25 445.25 43088.12 48054.98 2021-03-18 22:56:47.000 077 21272.25 445.28 43088.14 48055.05 2021-03-18 22:56:48.000 077 21272.25 445.28 43088.17 48055.04 2021-03-18 22:56:49.000 077 21272.23 445.25 43088.17 48055.04 2021-03-18 22:56:50.000 077 21272.25 445.24 43088.20 48055.08 2021-03-18 22:56:51.000 077 21272.27 445.25 43088.23 48055.06 2021-03-18 22:56:52.000 077 21272.27 445.24 43088.22 48055.20 2021-03-18 22:56:53.000 077 21272.25 445.24 43088.22 48055.17 2021-03-18 22:56:54.000 077 21272.26 445.26 43088.20 48054.99 2021-03-18 22:56:55.000 077 21272.25 445.27 43088.21 48055.21 2021-03-18 22:56:56.000 077 21272.24 445.29 43088.22 48055.04 2021-03-18 22:56:57.000 077 21272.25 445.28 43088.22 48055.09 2021-03-18 22:56:58.000 077 21272.25 445.28 43088.20 48055.07 2021-03-18 22:56:59.000 077 21272.25 445.27 43088.20 48055.06 2021-03-18 22:57:00.000 077 21272.28 445.29 43088.21 48055.12 2021-03-18 22:57:01.000 077 21272.26 445.30 43088.22 48055.13 2021-03-18 22:57:02.000 077 21272.29 445.29 43088.22 48055.08 2021-03-18 22:57:03.000 077 21272.31 445.32 43088.25 48055.20 2021-03-18 22:57:04.000 077 21272.30 445.34 43088.25 48055.24 2021-03-18 22:57:05.000 077 21272.29 445.35 43088.24 48055.19 2021-03-18 22:57:06.000 077 21272.29 445.34 43088.21 48055.10 2021-03-18 22:57:07.000 077 21272.31 445.35 43088.23 48055.07 2021-03-18 22:57:08.000 077 21272.32 445.36 43088.25 48055.14 2021-03-18 22:57:09.000 077 21272.32 445.35 43088.27 48055.22 2021-03-18 22:57:10.000 077 21272.32 445.36 43088.30 48055.11 2021-03-18 22:57:11.000 077 21272.32 445.35 43088.26 48055.20 2021-03-18 22:57:12.000 077 21272.34 445.35 43088.25 48055.15 2021-03-18 22:57:13.000 077 21272.33 445.38 43088.26 48055.18 2021-03-18 22:57:14.000 077 21272.33 445.36 43088.28 48055.20 2021-03-18 22:57:15.000 077 21272.31 445.41 43088.26 48055.14 2021-03-18 22:57:16.000 077 21272.33 445.39 43088.24 48055.13 2021-03-18 22:57:17.000 077 21272.33 445.38 43088.26 48055.23 2021-03-18 22:57:18.000 077 21272.33 445.38 43088.25 48055.18 2021-03-18 22:57:19.000 077 21272.31 445.36 43088.28 48055.13 2021-03-18 22:57:20.000 077 21272.29 445.35 43088.28 48055.18 2021-03-18 22:57:21.000 077 21272.31 445.34 43088.29 48055.17 2021-03-18 22:57:22.000 077 21272.32 445.34 43088.28 48055.17 2021-03-18 22:57:23.000 077 21272.32 445.31 43088.29 48055.22 2021-03-18 22:57:24.000 077 21272.32 445.29 43088.27 48055.22 2021-03-18 22:57:25.000 077 21272.30 445.29 43088.29 48055.18 2021-03-18 22:57:26.000 077 21272.33 445.28 43088.32 48055.20 2021-03-18 22:57:27.000 077 21272.31 445.28 43088.29 48055.25 2021-03-18 22:57:28.000 077 21272.32 445.28 43088.31 48055.24 2021-03-18 22:57:29.000 077 21272.32 445.29 43088.29 48055.19 2021-03-18 22:57:30.000 077 21272.33 445.29 43088.33 48055.24 2021-03-18 22:57:31.000 077 21272.31 445.30 43088.32 48055.23 2021-03-18 22:57:32.000 077 21272.31 445.29 43088.32 48055.23 2021-03-18 22:57:33.000 077 21272.29 445.29 43088.31 48055.24 2021-03-18 22:57:34.000 077 21272.31 445.26 43088.32 48055.19 2021-03-18 22:57:35.000 077 21272.29 445.23 43088.33 48055.28 2021-03-18 22:57:36.000 077 21272.32 445.27 43088.34 48055.25 2021-03-18 22:57:37.000 077 21272.30 445.29 43088.31 48055.20 2021-03-18 22:57:38.000 077 21272.30 445.30 43088.29 48055.29 2021-03-18 22:57:39.000 077 21272.30 445.29 43088.29 48055.19 2021-03-18 22:57:40.000 077 21272.28 445.30 43088.30 48055.22 2021-03-18 22:57:41.000 077 21272.28 445.30 43088.29 48055.21 2021-03-18 22:57:42.000 077 21272.27 445.30 43088.31 48055.25 2021-03-18 22:57:43.000 077 21272.26 445.29 43088.31 48055.18 2021-03-18 22:57:44.000 077 21272.28 445.26 43088.34 48055.24 2021-03-18 22:57:45.000 077 21272.23 445.29 43088.31 48055.19 2021-03-18 22:57:46.000 077 21272.23 445.26 43088.31 48055.18 2021-03-18 22:57:47.000 077 21272.27 445.25 43088.29 48055.16 2021-03-18 22:57:48.000 077 21272.29 445.23 43088.34 48055.26 2021-03-18 22:57:49.000 077 21272.24 445.26 43088.35 48055.28 2021-03-18 22:57:50.000 077 21272.25 445.32 43088.33 48055.16 2021-03-18 22:57:51.000 077 21272.22 445.41 43088.25 48055.16 2021-03-18 22:57:52.000 077 21272.26 445.44 43088.23 48055.23 2021-03-18 22:57:53.000 077 21272.21 445.45 43088.22 48055.14 2021-03-18 22:57:54.000 077 21272.20 445.47 43088.21 48055.04 2021-03-18 22:57:55.000 077 21272.18 445.46 43088.18 48055.04 2021-03-18 22:57:56.000 077 21272.17 445.46 43088.20 48055.12 2021-03-18 22:57:57.000 077 21272.18 445.45 43088.20 48055.11 2021-03-18 22:57:58.000 077 21272.20 445.47 43088.16 48054.95 2021-03-18 22:57:59.000 077 21272.17 445.47 43088.15 48054.97 2021-03-18 22:58:00.000 077 21272.15 445.48 43088.17 48055.04 2021-03-18 22:58:01.000 077 21272.15 445.48 43088.15 48055.08 2021-03-18 22:58:02.000 077 21272.18 445.48 43088.15 48054.92 2021-03-18 22:58:03.000 077 21272.14 445.48 43088.16 48054.95 2021-03-18 22:58:04.000 077 21272.16 445.50 43088.15 48055.08 2021-03-18 22:58:05.000 077 21272.17 445.51 43088.15 48055.03 2021-03-18 22:58:06.000 077 21272.16 445.49 43088.16 48054.98 2021-03-18 22:58:07.000 077 21272.13 445.50 43088.18 48055.01 2021-03-18 22:58:08.000 077 21272.14 445.49 43088.17 48055.04 2021-03-18 22:58:09.000 077 21272.14 445.50 43088.15 48055.01 2021-03-18 22:58:10.000 077 21272.13 445.52 43088.13 48054.94 2021-03-18 22:58:11.000 077 21272.14 445.54 43088.11 48054.95 2021-03-18 22:58:12.000 077 21272.12 445.53 43088.12 48055.00 2021-03-18 22:58:13.000 077 21272.14 445.52 43088.12 48054.97 2021-03-18 22:58:14.000 077 21272.13 445.54 43088.11 48055.01 2021-03-18 22:58:15.000 077 21272.18 445.52 43088.14 48054.89 2021-03-18 22:58:16.000 077 21272.17 445.52 43088.12 48055.02 2021-03-18 22:58:17.000 077 21272.17 445.53 43088.12 48054.98 2021-03-18 22:58:18.000 077 21272.20 445.53 43088.10 48055.04 2021-03-18 22:58:19.000 077 21272.18 445.53 43088.13 48054.96 2021-03-18 22:58:20.000 077 21272.14 445.56 43088.14 48054.95 2021-03-18 22:58:21.000 077 21272.17 445.54 43088.11 48055.12 2021-03-18 22:58:22.000 077 21272.17 445.51 43088.11 48055.08 2021-03-18 22:58:23.000 077 21272.20 445.50 43088.13 48054.98 2021-03-18 22:58:24.000 077 21272.21 445.48 43088.14 48055.01 2021-03-18 22:58:25.000 077 21272.24 445.47 43088.15 48055.11 2021-03-18 22:58:26.000 077 21272.28 445.48 43088.19 48055.11 2021-03-18 22:58:27.000 077 21272.28 445.49 43088.17 48055.01 2021-03-18 22:58:28.000 077 21272.27 445.49 43088.16 48055.03 2021-03-18 22:58:29.000 077 21272.25 445.47 43088.16 48055.14 2021-03-18 22:58:30.000 077 21272.24 445.46 43088.12 48055.10 2021-03-18 22:58:31.000 077 21272.28 445.46 43088.13 48054.97 2021-03-18 22:58:32.000 077 21272.31 445.45 43088.13 48055.00 2021-03-18 22:58:33.000 077 21272.29 445.43 43088.16 48055.13 2021-03-18 22:58:34.000 077 21272.30 445.42 43088.13 48055.08 2021-03-18 22:58:35.000 077 21272.31 445.42 43088.14 48055.04 2021-03-18 22:58:36.000 077 21272.32 445.40 43088.11 48055.11 2021-03-18 22:58:37.000 077 21272.32 445.39 43088.17 48055.16 2021-03-18 22:58:38.000 077 21272.32 445.37 43088.16 48055.11 2021-03-18 22:58:39.000 077 21272.35 445.36 43088.13 48055.09 2021-03-18 22:58:40.000 077 21272.36 445.36 43088.13 48055.11 2021-03-18 22:58:41.000 077 21272.40 445.36 43088.14 48055.15 2021-03-18 22:58:42.000 077 21272.42 445.33 43088.14 48055.17 2021-03-18 22:58:43.000 077 21272.41 445.32 43088.15 48055.12 2021-03-18 22:58:44.000 077 21272.43 445.32 43088.15 48055.15 2021-03-18 22:58:45.000 077 21272.44 445.29 43088.13 48055.11 2021-03-18 22:58:46.000 077 21272.47 445.27 43088.13 48055.21 2021-03-18 22:58:47.000 077 21272.46 445.31 43088.12 48055.12 2021-03-18 22:58:48.000 077 21272.49 445.31 43088.12 48055.13 2021-03-18 22:58:49.000 077 21272.48 445.31 43088.13 48055.19 2021-03-18 22:58:50.000 077 21272.48 445.29 43088.15 48055.19 2021-03-18 22:58:51.000 077 21272.50 445.31 43088.13 48055.12 2021-03-18 22:58:52.000 077 21272.53 445.30 43088.11 48055.13 2021-03-18 22:58:53.000 077 21272.55 445.29 43088.12 48055.16 2021-03-18 22:58:54.000 077 21272.55 445.30 43088.17 48055.15 2021-03-18 22:58:55.000 077 21272.53 445.28 43088.13 48055.14 2021-03-18 22:58:56.000 077 21272.54 445.27 43088.15 48055.15 2021-03-18 22:58:57.000 077 21272.58 445.24 43088.16 48055.19 2021-03-18 22:58:58.000 077 21272.55 445.26 43088.15 48055.23 2021-03-18 22:58:59.000 077 21272.54 445.24 43088.15 48055.19 2021-03-18 22:59:00.000 077 21272.57 445.24 43088.17 48055.22 2021-03-18 22:59:01.000 077 21272.58 445.20 43088.17 48055.24 2021-03-18 22:59:02.000 077 21272.58 445.19 43088.19 48055.17 2021-03-18 22:59:03.000 077 21272.60 445.18 43088.15 48055.33 2021-03-18 22:59:04.000 077 21272.60 445.19 43088.17 48055.18 2021-03-18 22:59:05.000 077 21272.57 445.20 43088.17 48055.20 2021-03-18 22:59:06.000 077 21272.56 445.21 43088.16 48055.19 2021-03-18 22:59:07.000 077 21272.56 445.22 43088.16 48055.22 2021-03-18 22:59:08.000 077 21272.58 445.22 43088.16 48055.41 2021-03-18 22:59:09.000 077 21272.56 445.21 43088.14 48055.14 2021-03-18 22:59:10.000 077 21272.58 445.23 43088.14 48055.29 2021-03-18 22:59:11.000 077 21272.59 445.21 43088.12 48055.19 2021-03-18 22:59:12.000 077 21272.60 445.20 43088.13 48055.25 2021-03-18 22:59:13.000 077 21272.64 445.20 43088.15 48055.16 2021-03-18 22:59:14.000 077 21272.62 445.22 43088.15 48055.17 2021-03-18 22:59:15.000 077 21272.63 445.23 43088.12 48055.29 2021-03-18 22:59:16.000 077 21272.62 445.22 43088.11 48055.19 2021-03-18 22:59:17.000 077 21272.60 445.20 43088.11 48055.15 2021-03-18 22:59:18.000 077 21272.61 445.22 43088.12 48055.13 2021-03-18 22:59:19.000 077 21272.59 445.22 43088.08 48055.27 2021-03-18 22:59:20.000 077 21272.61 445.19 43088.12 48055.23 2021-03-18 22:59:21.000 077 21272.61 445.20 43088.12 48055.11 2021-03-18 22:59:22.000 077 21272.62 445.22 43088.11 48055.18 2021-03-18 22:59:23.000 077 21272.60 445.23 43088.13 48055.18 2021-03-18 22:59:24.000 077 21272.57 445.22 43088.11 48055.17 2021-03-18 22:59:25.000 077 21272.59 445.24 43088.10 48055.19 2021-03-18 22:59:26.000 077 21272.58 445.23 43088.11 48055.21 2021-03-18 22:59:27.000 077 21272.59 445.25 43088.11 48055.26 2021-03-18 22:59:28.000 077 21272.57 445.26 43088.13 48055.11 2021-03-18 22:59:29.000 077 21272.56 445.27 43088.11 48055.07 2021-03-18 22:59:30.000 077 21272.57 445.27 43088.09 48055.17 2021-03-18 22:59:31.000 077 21272.55 445.30 43088.07 48055.28 2021-03-18 22:59:32.000 077 21272.54 445.32 43088.08 48055.01 2021-03-18 22:59:33.000 077 21272.54 445.33 43088.08 48055.20 2021-03-18 22:59:34.000 077 21272.54 445.34 43088.07 48055.02 2021-03-18 22:59:35.000 077 21272.53 445.32 43088.06 48055.08 2021-03-18 22:59:36.000 077 21272.52 445.32 43088.09 48055.13 2021-03-18 22:59:37.000 077 21272.51 445.33 43088.09 48055.24 2021-03-18 22:59:38.000 077 21272.51 445.33 43088.09 48055.06 2021-03-18 22:59:39.000 077 21272.48 445.33 43088.08 48055.06 2021-03-18 22:59:40.000 077 21272.46 445.32 43088.09 48055.29 2021-03-18 22:59:41.000 077 21272.44 445.37 43088.11 48055.05 2021-03-18 22:59:42.000 077 21272.47 445.35 43088.12 48055.05 2021-03-18 22:59:43.000 077 21272.48 445.33 43088.13 48055.04 2021-03-18 22:59:44.000 077 21272.47 445.34 43088.11 48055.11 2021-03-18 22:59:45.000 077 21272.46 445.34 43088.09 48055.13 2021-03-18 22:59:46.000 077 21272.45 445.34 43088.10 48055.13 2021-03-18 22:59:47.000 077 21272.46 445.33 43088.11 48055.13 2021-03-18 22:59:48.000 077 21272.44 445.35 43088.08 48055.17 2021-03-18 22:59:49.000 077 21272.47 445.35 43088.08 48055.11 2021-03-18 22:59:50.000 077 21272.45 445.35 43088.09 48055.13 2021-03-18 22:59:51.000 077 21272.45 445.36 43088.08 48055.15 2021-03-18 22:59:52.000 077 21272.44 445.35 43088.07 48055.05 2021-03-18 22:59:53.000 077 21272.41 445.32 43088.10 48055.06 2021-03-18 22:59:54.000 077 21272.42 445.30 43088.09 48055.12 2021-03-18 22:59:55.000 077 21272.42 445.28 43088.08 48055.12 2021-03-18 22:59:56.000 077 21272.40 445.30 43088.07 48055.02 2021-03-18 22:59:57.000 077 21272.41 445.30 43088.08 48055.05 2021-03-18 22:59:58.000 077 21272.38 445.31 43088.04 48055.13 2021-03-18 22:59:59.000 077 21272.41 445.31 43088.05 48055.15 2021-03-18 23:00:00.000 077 21272.42 445.32 43088.07 48055.02 2021-03-18 23:00:01.000 077 21272.40 445.33 43088.08 48055.04 2021-03-18 23:00:02.000 077 21272.45 445.33 43088.10 48055.17 2021-03-18 23:00:03.000 077 21272.42 445.31 43088.11 48055.13 2021-03-18 23:00:04.000 077 21272.42 445.33 43088.06 48055.02 2021-03-18 23:00:05.000 077 21272.41 445.35 43088.07 48055.13 2021-03-18 23:00:06.000 077 21272.39 445.35 43088.08 48055.17 2021-03-18 23:00:07.000 077 21272.41 445.33 43088.06 48054.97 2021-03-18 23:00:08.000 077 21272.39 445.35 43088.07 48055.09 2021-03-18 23:00:09.000 077 21272.37 445.34 43088.07 48055.07 2021-03-18 23:00:10.000 077 21272.38 445.36 43088.06 48055.09 2021-03-18 23:00:11.000 077 21272.38 445.38 43088.06 48055.09 2021-03-18 23:00:12.000 077 21272.38 445.38 43088.06 48055.02 2021-03-18 23:00:13.000 077 21272.38 445.35 43088.05 48055.06 2021-03-18 23:00:14.000 077 21272.38 445.35 43088.06 48055.13 2021-03-18 23:00:15.000 077 21272.35 445.36 43088.07 48055.06 2021-03-18 23:00:16.000 077 21272.38 445.33 43088.07 48054.96 2021-03-18 23:00:17.000 077 21272.39 445.31 43088.06 48055.05 2021-03-18 23:00:18.000 077 21272.40 445.30 43088.11 48055.17 2021-03-18 23:00:19.000 077 21272.41 445.28 43088.10 48055.04 2021-03-18 23:00:20.000 077 21272.37 445.28 43088.09 48055.09 2021-03-18 23:00:21.000 077 21272.37 445.28 43088.09 48054.99 2021-03-18 23:00:22.000 077 21272.41 445.31 43088.11 48055.11 2021-03-18 23:00:23.000 077 21272.40 445.35 43088.06 48055.09 2021-03-18 23:00:24.000 077 21272.41 445.35 43088.07 48055.13 2021-03-18 23:00:25.000 077 21272.39 445.35 43088.07 48055.01 2021-03-18 23:00:26.000 077 21272.42 445.37 43088.10 48055.14 2021-03-18 23:00:27.000 077 21272.40 445.37 43088.09 48055.10 2021-03-18 23:00:28.000 077 21272.41 445.38 43088.09 48054.99 2021-03-18 23:00:29.000 077 21272.41 445.39 43088.08 48055.03 2021-03-18 23:00:30.000 077 21272.41 445.42 43088.07 48055.17 2021-03-18 23:00:31.000 077 21272.41 445.40 43088.08 48055.07 2021-03-18 23:00:32.000 077 21272.44 445.40 43088.04 48055.02 2021-03-18 23:00:33.000 077 21272.40 445.41 43088.05 48055.08 2021-03-18 23:00:34.000 077 21272.39 445.44 43088.08 48055.11 2021-03-18 23:00:35.000 077 21272.41 445.46 43088.05 48055.00 2021-03-18 23:00:36.000 077 21272.38 445.49 43088.04 48055.11 2021-03-18 23:00:37.000 077 21272.41 445.50 43088.06 48055.03 2021-03-18 23:00:38.000 077 21272.38 445.52 43088.06 48054.99 2021-03-18 23:00:39.000 077 21272.39 445.52 43088.05 48055.16 2021-03-18 23:00:40.000 077 21272.40 445.54 43088.04 48055.01 2021-03-18 23:00:41.000 077 21272.38 445.56 43088.03 48055.12 2021-03-18 23:00:42.000 077 21272.36 445.58 43088.05 48055.00 2021-03-18 23:00:43.000 077 21272.36 445.62 43088.05 48055.07 2021-03-18 23:00:44.000 077 21272.39 445.62 43088.06 48055.09 2021-03-18 23:00:45.000 077 21272.40 445.63 43088.05 48055.00 2021-03-18 23:00:46.000 077 21272.39 445.63 43088.04 48054.93 2021-03-18 23:00:47.000 077 21272.36 445.64 43088.03 48055.10 2021-03-18 23:00:48.000 077 21272.32 445.65 43088.03 48055.03 2021-03-18 23:00:49.000 077 21272.31 445.67 43088.02 48054.97 2021-03-18 23:00:50.000 077 21272.35 445.70 43088.04 48054.93 2021-03-18 23:00:51.000 077 21272.32 445.73 43088.03 48054.99 2021-03-18 23:00:52.000 077 21272.28 445.73 43088.02 48055.00 2021-03-18 23:00:53.000 077 21272.30 445.74 43088.02 48054.90 2021-03-18 23:00:54.000 077 21272.29 445.75 43088.01 48054.92 2021-03-18 23:00:55.000 077 21272.26 445.76 43088.04 48055.02 2021-03-18 23:00:56.000 077 21272.27 445.81 43088.01 48055.00 2021-03-18 23:00:57.000 077 21272.29 445.83 43088.01 48054.87 2021-03-18 23:00:58.000 077 21272.26 445.84 43088.00 48054.91 2021-03-18 23:00:59.000 077 21272.28 445.85 43088.01 48055.00 2021-03-18 23:01:00.000 077 21272.28 445.85 43088.04 48055.04 2021-03-18 23:01:01.000 077 21272.24 445.90 43088.03 48054.95 2021-03-18 23:01:02.000 077 21272.25 445.90 43088.04 48054.94 2021-03-18 23:01:03.000 077 21272.30 445.89 43088.06 48054.97 2021-03-18 23:01:04.000 077 21272.31 445.91 43088.09 48055.01 2021-03-18 23:01:05.000 077 21272.28 445.91 43088.07 48054.91 2021-03-18 23:01:06.000 077 21272.27 445.95 43088.07 48055.03 2021-03-18 23:01:07.000 077 21272.30 445.96 43088.03 48054.90 2021-03-18 23:01:08.000 077 21272.30 445.98 43088.05 48055.06 2021-03-18 23:01:09.000 077 21272.31 446.00 43088.06 48054.94 2021-03-18 23:01:10.000 077 21272.32 446.02 43088.06 48054.97 2021-03-18 23:01:11.000 077 21272.31 446.02 43088.07 48054.91 2021-03-18 23:01:12.000 077 21272.31 446.05 43088.05 48055.07 2021-03-18 23:01:13.000 077 21272.28 446.04 43088.01 48055.00 2021-03-18 23:01:14.000 077 21272.28 446.06 43087.97 48054.88 2021-03-18 23:01:15.000 077 21272.27 446.05 43088.00 48054.89 2021-03-18 23:01:16.000 077 21272.28 446.05 43088.00 48055.05 2021-03-18 23:01:17.000 077 21272.29 446.05 43088.03 48055.00 2021-03-18 23:01:18.000 077 21272.31 446.06 43088.01 48054.90 2021-03-18 23:01:19.000 077 21272.31 446.08 43088.01 48054.93 2021-03-18 23:01:20.000 077 21272.28 446.07 43088.01 48055.07 2021-03-18 23:01:21.000 077 21272.30 446.09 43088.01 48055.06 2021-03-18 23:01:22.000 077 21272.30 446.08 43088.00 48055.03 2021-03-18 23:01:23.000 077 21272.31 446.09 43088.01 48054.90 2021-03-18 23:01:24.000 077 21272.34 446.10 43088.03 48055.06 2021-03-18 23:01:25.000 077 21272.34 446.11 43088.01 48055.06 2021-03-18 23:01:26.000 077 21272.38 446.09 43088.05 48054.88 2021-03-18 23:01:27.000 077 21272.35 446.09 43088.01 48054.98 2021-03-18 23:01:28.000 077 21272.35 446.10 43088.03 48055.08 2021-03-18 23:01:29.000 077 21272.34 446.08 43088.06 48055.09 2021-03-18 23:01:30.000 077 21272.36 446.09 43088.12 48054.96 2021-03-18 23:01:31.000 077 21272.36 446.07 43088.08 48054.99 2021-03-18 23:01:32.000 077 21272.37 446.07 43088.10 48055.03 2021-03-18 23:01:33.000 077 21272.37 446.07 43088.09 48055.10 2021-03-18 23:01:34.000 077 21272.36 446.07 43088.07 48054.98 2021-03-18 23:01:35.000 077 21272.37 446.07 43088.08 48055.01 2021-03-18 23:01:36.000 077 21272.40 446.06 43088.09 48055.10 2021-03-18 23:01:37.000 077 21272.39 446.07 43088.05 48055.00 2021-03-18 23:01:38.000 077 21272.39 446.07 43088.07 48055.11 2021-03-18 23:01:39.000 077 21272.40 446.07 43088.08 48055.02 2021-03-18 23:01:40.000 077 21272.42 446.03 43088.08 48055.04 2021-03-18 23:01:41.000 077 21272.43 446.06 43088.09 48055.15 2021-03-18 23:01:42.000 077 21272.43 446.09 43088.09 48055.02 2021-03-18 23:01:43.000 077 21272.45 446.09 43088.10 48055.14 2021-03-18 23:01:44.000 077 21272.45 446.09 43088.09 48055.07 2021-03-18 23:01:45.000 077 21272.43 446.08 43088.09 48055.12 2021-03-18 23:01:46.000 077 21272.41 446.10 43088.07 48055.14 2021-03-18 23:01:47.000 077 21272.39 446.11 43088.06 48055.04 2021-03-18 23:01:48.000 077 21272.41 446.10 43088.06 48055.05 2021-03-18 23:01:49.000 077 21272.41 446.11 43088.06 48055.14 2021-03-18 23:01:50.000 077 21272.39 446.13 43088.07 48055.14 2021-03-18 23:01:51.000 077 21272.38 446.15 43088.05 48055.02 2021-03-18 23:01:52.000 077 21272.42 446.12 43088.04 48055.06 2021-03-18 23:01:53.000 077 21272.44 446.12 43088.04 48055.16 2021-03-18 23:01:54.000 077 21272.43 446.14 43088.07 48055.14 2021-03-18 23:01:55.000 077 21272.43 446.13 43088.09 48055.00 2021-03-18 23:01:56.000 077 21272.46 446.15 43088.08 48055.04 2021-03-18 23:01:57.000 077 21272.48 446.12 43088.07 48055.16 2021-03-18 23:01:58.000 077 21272.44 446.12 43088.09 48055.16 2021-03-18 23:01:59.000 077 21272.45 446.11 43088.11 48055.02 2021-03-18 23:02:00.000 077 21272.46 446.10 43088.10 48055.06 2021-03-18 23:02:01.000 077 21272.44 446.11 43088.09 48055.18 2021-03-18 23:02:02.000 077 21272.44 446.10 43088.10 48055.12 2021-03-18 23:02:03.000 077 21272.43 446.11 43088.08 48055.05 2021-03-18 23:02:04.000 077 21272.38 446.10 43088.11 48055.07 2021-03-18 23:02:05.000 077 21272.41 446.10 43088.12 48055.15 2021-03-18 23:02:06.000 077 21272.40 446.12 43088.11 48055.12 2021-03-18 23:02:07.000 077 21272.41 446.10 43088.09 48055.02 2021-03-18 23:02:08.000 077 21272.40 446.11 43088.08 48055.08 2021-03-18 23:02:09.000 077 21272.39 446.11 43088.07 48055.12 2021-03-18 23:02:10.000 077 21272.40 446.12 43088.08 48055.09 2021-03-18 23:02:11.000 077 21272.42 446.11 43088.07 48055.03 2021-03-18 23:02:12.000 077 21272.38 446.12 43088.06 48055.07 2021-03-18 23:02:13.000 077 21272.40 446.15 43088.07 48055.13 2021-03-18 23:02:14.000 077 21272.41 446.15 43088.08 48055.10 2021-03-18 23:02:15.000 077 21272.43 446.14 43088.07 48055.08 2021-03-18 23:02:16.000 077 21272.42 446.14 43088.06 48055.08 2021-03-18 23:02:17.000 077 21272.43 446.14 43088.08 48055.12 2021-03-18 23:02:18.000 077 21272.46 446.14 43088.06 48055.03 2021-03-18 23:02:19.000 077 21272.45 446.12 43088.08 48055.15 2021-03-18 23:02:20.000 077 21272.45 446.11 43088.07 48055.06 2021-03-18 23:02:21.000 077 21272.46 446.10 43088.08 48055.15 2021-03-18 23:02:22.000 077 21272.49 446.10 43088.10 48055.13 2021-03-18 23:02:23.000 077 21272.51 446.08 43088.11 48055.06 2021-03-18 23:02:24.000 077 21272.50 446.06 43088.09 48055.14 2021-03-18 23:02:25.000 077 21272.50 446.03 43088.08 48055.08 2021-03-18 23:02:26.000 077 21272.48 446.00 43088.08 48055.14 2021-03-18 23:02:27.000 077 21272.46 445.98 43088.06 48055.12 2021-03-18 23:02:28.000 077 21272.45 445.96 43088.05 48055.02 2021-03-18 23:02:29.000 077 21272.44 445.94 43088.05 48055.04 2021-03-18 23:02:30.000 077 21272.40 445.93 43088.06 48055.10 2021-03-18 23:02:31.000 077 21272.41 445.92 43088.09 48055.06 2021-03-18 23:02:32.000 077 21272.42 445.93 43088.06 48055.00 2021-03-18 23:02:33.000 077 21272.40 445.96 43088.05 48054.99 2021-03-18 23:02:34.000 077 21272.38 445.92 43088.06 48055.05 2021-03-18 23:02:35.000 077 21272.37 445.91 43088.02 48054.98 2021-03-18 23:02:36.000 077 21272.38 445.90 43088.01 48054.96 2021-03-18 23:02:37.000 077 21272.37 445.90 43088.00 48054.97 2021-03-18 23:02:38.000 077 21272.35 445.92 43088.03 48055.02 2021-03-18 23:02:39.000 077 21272.32 445.93 43088.03 48054.97 2021-03-18 23:02:40.000 077 21272.33 445.94 43088.02 48054.94 2021-03-18 23:02:41.000 077 21272.30 445.94 43088.02 48054.97 2021-03-18 23:02:42.000 077 21272.31 445.92 43088.00 48054.95 2021-03-18 23:02:43.000 077 21272.30 445.93 43088.00 48054.98 2021-03-18 23:02:44.000 077 21272.30 445.91 43088.02 48054.92 2021-03-18 23:02:45.000 077 21272.28 445.92 43088.02 48054.96 2021-03-18 23:02:46.000 077 21272.26 445.93 43088.02 48054.98 2021-03-18 23:02:47.000 077 21272.28 445.92 43088.02 48054.98 2021-03-18 23:02:48.000 077 21272.29 445.91 43088.02 48054.91 2021-03-18 23:02:49.000 077 21272.26 445.92 43088.04 48055.02 2021-03-18 23:02:50.000 077 21272.26 445.93 43088.03 48054.88 2021-03-18 23:02:51.000 077 21272.22 445.91 43088.03 48054.99 2021-03-18 23:02:52.000 077 21272.24 445.88 43088.02 48054.88 2021-03-18 23:02:53.000 077 21272.26 445.88 43088.01 48054.99 2021-03-18 23:02:54.000 077 21272.23 445.91 43088.01 48054.86 2021-03-18 23:02:55.000 077 21272.24 445.89 43088.00 48055.00 2021-03-18 23:02:56.000 077 21272.24 445.87 43088.01 48055.01 2021-03-18 23:02:57.000 077 21272.23 445.88 43088.02 48054.88 2021-03-18 23:02:58.000 077 21272.25 445.86 43088.07 48054.93 2021-03-18 23:02:59.000 077 21272.22 445.86 43088.06 48055.02 2021-03-18 23:03:00.000 077 21272.23 445.83 43088.04 48054.98 2021-03-18 23:03:01.000 077 21272.22 445.83 43088.07 48054.88 2021-03-18 23:03:02.000 077 21272.19 445.84 43088.05 48054.89 2021-03-18 23:03:03.000 077 21272.21 445.80 43088.05 48055.01 2021-03-18 23:03:04.000 077 21272.20 445.81 43088.05 48055.00 2021-03-18 23:03:05.000 077 21272.20 445.79 43088.04 48054.89 2021-03-18 23:03:06.000 077 21272.20 445.76 43088.02 48054.90 2021-03-18 23:03:07.000 077 21272.20 445.76 43088.02 48054.99 2021-03-18 23:03:08.000 077 21272.17 445.72 43088.02 48054.98 2021-03-18 23:03:09.000 077 21272.16 445.71 43088.02 48054.89 2021-03-18 23:03:10.000 077 21272.19 445.71 43088.05 48054.89 2021-03-18 23:03:11.000 077 21272.14 445.70 43088.05 48055.01 2021-03-18 23:03:12.000 077 21272.15 445.67 43088.07 48055.00 2021-03-18 23:03:13.000 077 21272.12 445.67 43088.06 48054.87 2021-03-18 23:03:14.000 077 21272.13 445.67 43088.07 48054.92 2021-03-18 23:03:15.000 077 21272.12 445.65 43088.09 48055.02 2021-03-18 23:03:16.000 077 21272.12 445.62 43088.10 48055.00 2021-03-18 23:03:17.000 077 21272.09 445.61 43088.12 48054.87 2021-03-18 23:03:18.000 077 21272.07 445.61 43088.11 48054.90 2021-03-18 23:03:19.000 077 21272.08 445.59 43088.09 48054.99 2021-03-18 23:03:20.000 077 21272.08 445.58 43088.11 48054.98 2021-03-18 23:03:21.000 077 21272.08 445.56 43088.11 48054.91 2021-03-18 23:03:22.000 077 21272.07 445.55 43088.14 48055.00 2021-03-18 23:03:23.000 077 21272.04 445.54 43088.16 48054.91 2021-03-18 23:03:24.000 077 21272.03 445.54 43088.16 48054.99 2021-03-18 23:03:25.000 077 21271.99 445.55 43088.14 48054.92 2021-03-18 23:03:26.000 077 21271.98 445.53 43088.15 48055.03 2021-03-18 23:03:27.000 077 21271.97 445.52 43088.18 48054.90 2021-03-18 23:03:28.000 077 21271.98 445.51 43088.18 48055.01 2021-03-18 23:03:29.000 077 21271.97 445.50 43088.17 48055.00 2021-03-18 23:03:30.000 077 21271.95 445.52 43088.19 48054.94 2021-03-18 23:03:31.000 077 21271.96 445.52 43088.20 48054.89 2021-03-18 23:03:32.000 077 21271.98 445.50 43088.17 48055.04 2021-03-18 23:03:33.000 077 21271.95 445.51 43088.17 48054.99 2021-03-18 23:03:34.000 077 21271.94 445.53 43088.20 48054.92 2021-03-18 23:03:35.000 077 21271.97 445.55 43088.18 48054.92 2021-03-18 23:03:36.000 077 21271.99 445.54 43088.20 48054.98 2021-03-18 23:03:37.000 077 21271.94 445.55 43088.20 48054.99 2021-03-18 23:03:38.000 077 21271.94 445.55 43088.20 48054.91 2021-03-18 23:03:39.000 077 21271.97 445.56 43088.21 48054.90 2021-03-18 23:03:40.000 077 21271.97 445.57 43088.19 48055.01 2021-03-18 23:03:41.000 077 21271.94 445.58 43088.18 48055.00 2021-03-18 23:03:42.000 077 21271.92 445.61 43088.20 48054.87 2021-03-18 23:03:43.000 077 21271.92 445.62 43088.17 48054.90 2021-03-18 23:03:44.000 077 21271.91 445.63 43088.19 48054.97 2021-03-18 23:03:45.000 077 21271.94 445.64 43088.17 48054.97 2021-03-18 23:03:46.000 077 21271.92 445.62 43088.18 48054.86 2021-03-18 23:03:47.000 077 21271.91 445.63 43088.16 48054.88 2021-03-18 23:03:48.000 077 21271.94 445.63 43088.18 48054.96 2021-03-18 23:03:49.000 077 21271.93 445.65 43088.14 48054.94 2021-03-18 23:03:50.000 077 21271.93 445.66 43088.15 48054.88 2021-03-18 23:03:51.000 077 21271.93 445.67 43088.16 48054.98 2021-03-18 23:03:52.000 077 21271.97 445.68 43088.17 48054.90 2021-03-18 23:03:53.000 077 21271.94 445.73 43088.15 48054.95 2021-03-18 23:03:54.000 077 21271.93 445.72 43088.17 48054.92 2021-03-18 23:03:55.000 077 21271.94 445.72 43088.19 48054.92 2021-03-18 23:03:56.000 077 21271.96 445.73 43088.16 48054.93 2021-03-18 23:03:57.000 077 21271.99 445.72 43088.19 48054.91 2021-03-18 23:03:58.000 077 21271.98 445.74 43088.21 48054.93 2021-03-18 23:03:59.000 077 21271.98 445.74 43088.18 48054.97 2021-03-18 23:04:00.000 077 21271.96 445.76 43088.15 48054.95 2021-03-18 23:04:01.000 077 21271.94 445.77 43088.21 48054.94 2021-03-18 23:04:02.000 077 21271.97 445.78 43088.21 48054.94 2021-03-18 23:04:03.000 077 21271.96 445.79 43088.24 48055.01 2021-03-18 23:04:04.000 077 21271.96 445.80 43088.21 48054.97 2021-03-18 23:04:05.000 077 21271.94 445.84 43088.19 48054.97 2021-03-18 23:04:06.000 077 21271.94 445.82 43088.24 48054.98 2021-03-18 23:04:07.000 077 21271.96 445.84 43088.25 48054.92 2021-03-18 23:04:08.000 077 21271.96 445.89 43088.24 48054.93 2021-03-18 23:04:09.000 077 21271.94 445.89 43088.25 48054.94 2021-03-18 23:04:10.000 077 21271.94 445.89 43088.23 48054.98 2021-03-18 23:04:11.000 077 21271.96 445.92 43088.26 48054.95 2021-03-18 23:04:12.000 077 21271.95 445.93 43088.23 48054.95 2021-03-18 23:04:13.000 077 21271.98 445.94 43088.22 48055.00 2021-03-18 23:04:14.000 077 21271.99 445.93 43088.24 48055.00 2021-03-18 23:04:15.000 077 21271.99 445.95 43088.25 48054.96 2021-03-18 23:04:16.000 077 21272.01 445.97 43088.25 48054.97 2021-03-18 23:04:17.000 077 21272.01 445.99 43088.25 48054.98 2021-03-18 23:04:18.000 077 21272.04 446.03 43088.22 48055.02 2021-03-18 23:04:19.000 077 21272.05 446.03 43088.19 48054.97 2021-03-18 23:04:20.000 077 21272.03 446.07 43088.21 48054.93 2021-03-18 23:04:21.000 077 21272.03 446.09 43088.20 48054.98 2021-03-18 23:04:22.000 077 21272.05 446.11 43088.19 48054.96 2021-03-18 23:04:23.000 077 21272.06 446.12 43088.17 48055.02 2021-03-18 23:04:24.000 077 21272.06 446.16 43088.21 48054.97 2021-03-18 23:04:25.000 077 21272.05 446.15 43088.22 48054.96 2021-03-18 23:04:26.000 077 21272.06 446.15 43088.19 48054.99 2021-03-18 23:04:27.000 077 21272.06 446.18 43088.17 48055.00 2021-03-18 23:04:28.000 077 21272.08 446.20 43088.18 48054.97 2021-03-18 23:04:29.000 077 21272.10 446.20 43088.19 48055.04 2021-03-18 23:04:30.000 077 21272.11 446.24 43088.17 48054.98 2021-03-18 23:04:31.000 077 21272.12 446.24 43088.17 48054.97 2021-03-18 23:04:32.000 077 21272.13 446.25 43088.16 48055.05 2021-03-18 23:04:33.000 077 21272.17 446.23 43088.17 48055.07 2021-03-18 23:04:34.000 077 21272.19 446.24 43088.18 48055.00 2021-03-18 23:04:35.000 077 21272.14 446.24 43088.18 48055.01 2021-03-18 23:04:36.000 077 21272.16 446.25 43088.19 48055.03 2021-03-18 23:04:37.000 077 21272.12 446.26 43088.21 48055.02 2021-03-18 23:04:38.000 077 21272.12 446.26 43088.29 48055.01 2021-03-18 23:04:39.000 077 21272.15 446.26 43088.29 48055.05 2021-03-18 23:04:40.000 077 21272.17 446.25 43088.26 48055.06 2021-03-18 23:04:41.000 077 21272.17 446.25 43088.29 48055.08 2021-03-18 23:04:42.000 077 21272.21 446.28 43088.29 48055.06 2021-03-18 23:04:43.000 077 21272.17 446.29 43088.30 48055.09 2021-03-18 23:04:44.000 077 21272.14 446.29 43088.33 48055.11 2021-03-18 23:04:45.000 077 21272.15 446.27 43088.32 48055.07 2021-03-18 23:04:46.000 077 21272.16 446.29 43088.33 48055.15 2021-03-18 23:04:47.000 077 21272.14 446.30 43088.34 48055.11 2021-03-18 23:04:48.000 077 21272.15 446.31 43088.32 48055.11 2021-03-18 23:04:49.000 077 21272.15 446.33 43088.32 48055.12 2021-03-18 23:04:50.000 077 21272.16 446.31 43088.32 48055.13 2021-03-18 23:04:51.000 077 21272.11 446.32 43088.33 48055.09 2021-03-18 23:04:52.000 077 21272.12 446.31 43088.32 48055.12 2021-03-18 23:04:53.000 077 21272.14 446.29 43088.38 48055.12 2021-03-18 23:04:54.000 077 21272.15 446.30 43088.37 48055.11 2021-03-18 23:04:55.000 077 21272.15 446.34 43088.36 48055.16 2021-03-18 23:04:56.000 077 21272.13 446.37 43088.34 48055.08 2021-03-18 23:04:57.000 077 21272.14 446.37 43088.33 48055.15 2021-03-18 23:04:58.000 077 21272.13 446.37 43088.33 48055.15 2021-03-18 23:04:59.000 077 21272.11 446.39 43088.31 48055.06 2021-03-18 23:05:00.000 077 21272.13 446.40 43088.35 48055.08 2021-03-18 23:05:01.000 077 21272.09 446.39 43088.33 48055.11 2021-03-18 23:05:02.000 077 21272.09 446.41 43088.32 48055.08 2021-03-18 23:05:03.000 077 21272.10 446.43 43088.31 48055.07 2021-03-18 23:05:04.000 077 21272.08 446.41 43088.33 48055.01 2021-03-18 23:05:05.000 077 21272.06 446.41 43088.32 48055.09 2021-03-18 23:05:06.000 077 21272.04 446.42 43088.31 48055.05 2021-03-18 23:05:07.000 077 21272.04 446.43 43088.30 48055.04 2021-03-18 23:05:08.000 077 21272.02 446.44 43088.32 48055.04 2021-03-18 23:05:09.000 077 21272.01 446.44 43088.35 48055.04 2021-03-18 23:05:10.000 077 21271.99 446.47 43088.32 48055.05 2021-03-18 23:05:11.000 077 21271.99 446.46 43088.32 48055.09 2021-03-18 23:05:12.000 077 21272.01 446.47 43088.33 48055.03 2021-03-18 23:05:13.000 077 21271.98 446.45 43088.33 48055.05 2021-03-18 23:05:14.000 077 21271.97 446.45 43088.35 48055.03 2021-03-18 23:05:15.000 077 21271.95 446.46 43088.32 48055.08 2021-03-18 23:05:16.000 077 21271.95 446.49 43088.30 48055.06 2021-03-18 23:05:17.000 077 21271.95 446.52 43088.33 48055.00 2021-03-18 23:05:18.000 077 21271.94 446.53 43088.32 48055.02 2021-03-18 23:05:19.000 077 21271.92 446.53 43088.33 48055.09 2021-03-18 23:05:20.000 077 21271.94 446.52 43088.32 48055.08 2021-03-18 23:05:21.000 077 21271.97 446.51 43088.35 48054.99 2021-03-18 23:05:22.000 077 21271.95 446.50 43088.36 48055.04 2021-03-18 23:05:23.000 077 21271.93 446.52 43088.36 48055.13 2021-03-18 23:05:24.000 077 21271.93 446.56 43088.32 48054.95 2021-03-18 23:05:25.000 077 21271.93 446.58 43088.34 48055.05 2021-03-18 23:05:26.000 077 21271.93 446.61 43088.32 48055.01 2021-03-18 23:05:27.000 077 21271.93 446.62 43088.32 48055.05 2021-03-18 23:05:28.000 077 21271.92 446.61 43088.32 48055.07 2021-03-18 23:05:29.000 077 21271.91 446.60 43088.31 48055.05 2021-03-18 23:05:30.000 077 21271.94 446.61 43088.33 48055.06 2021-03-18 23:05:31.000 077 21271.90 446.63 43088.32 48055.09 2021-03-18 23:05:32.000 077 21271.93 446.62 43088.32 48055.02 2021-03-18 23:05:33.000 077 21271.91 446.62 43088.33 48055.08 2021-03-18 23:05:34.000 077 21271.91 446.62 43088.35 48055.01 2021-03-18 23:05:35.000 077 21271.90 446.64 43088.34 48055.00 2021-03-18 23:05:36.000 077 21271.92 446.65 43088.31 48055.06 2021-03-18 23:05:37.000 077 21271.92 446.64 43088.34 48055.03 2021-03-18 23:05:38.000 077 21271.90 446.66 43088.32 48055.03 2021-03-18 23:05:39.000 077 21271.88 446.68 43088.32 48054.98 2021-03-18 23:05:40.000 077 21271.87 446.72 43088.33 48055.05 2021-03-18 23:05:41.000 077 21271.85 446.71 43088.33 48055.05 2021-03-18 23:05:42.000 077 21271.86 446.73 43088.30 48055.00 2021-03-18 23:05:43.000 077 21271.87 446.77 43088.27 48054.99 2021-03-18 23:05:44.000 077 21271.90 446.78 43088.29 48055.12 2021-03-18 23:05:45.000 077 21271.89 446.80 43088.28 48055.10 2021-03-18 23:05:46.000 077 21271.91 446.77 43088.29 48054.99 2021-03-18 23:05:47.000 077 21271.95 446.74 43088.32 48055.03 2021-03-18 23:05:48.000 077 21271.96 446.70 43088.33 48055.13 2021-03-18 23:05:49.000 077 21271.97 446.67 43088.40 48055.17 2021-03-18 23:05:50.000 077 21271.99 446.67 43088.42 48055.08 2021-03-18 23:05:51.000 077 21272.00 446.69 43088.45 48055.15 2021-03-18 23:05:52.000 077 21272.03 446.70 43088.45 48055.20 2021-03-18 23:05:53.000 077 21272.05 446.71 43088.48 48055.27 2021-03-18 23:05:54.000 077 21272.03 446.75 43088.46 48055.14 2021-03-18 23:05:55.000 077 21272.04 446.79 43088.46 48055.29 2021-03-18 23:05:56.000 077 21272.05 446.80 43088.43 48055.20 2021-03-18 23:05:57.000 077 21272.03 446.83 43088.42 48055.23 2021-03-18 23:05:58.000 077 21272.02 446.81 43088.44 48055.20 2021-03-18 23:05:59.000 077 21272.02 446.81 43088.46 48055.15 2021-03-18 23:06:00.000 077 21272.01 446.81 43088.47 48055.26 2021-03-18 23:06:01.000 077 21271.98 446.84 43088.46 48055.19 2021-03-18 23:06:02.000 077 21271.99 446.86 43088.43 48055.22 2021-03-18 23:06:03.000 077 21271.98 446.87 43088.44 48055.14 2021-03-18 23:06:04.000 077 21271.98 446.87 43088.43 48055.16 2021-03-18 23:06:05.000 077 21272.00 446.86 43088.43 48055.21 2021-03-18 23:06:06.000 077 21271.97 446.88 43088.42 48055.20 2021-03-18 23:06:07.000 077 21271.95 446.90 43088.41 48055.13 2021-03-18 23:06:08.000 077 21271.96 446.91 43088.42 48055.14 2021-03-18 23:06:09.000 077 21271.98 446.89 43088.42 48055.24 2021-03-18 23:06:10.000 077 21272.00 446.90 43088.41 48055.22 2021-03-18 23:06:11.000 077 21271.95 446.91 43088.40 48055.14 2021-03-18 23:06:12.000 077 21271.93 446.92 43088.40 48055.14 2021-03-18 23:06:13.000 077 21271.96 446.93 43088.42 48055.25 2021-03-18 23:06:14.000 077 21271.98 446.95 43088.42 48055.25 2021-03-18 23:06:15.000 077 21272.00 446.93 43088.43 48055.13 2021-03-18 23:06:16.000 077 21271.98 446.99 43088.39 48055.16 2021-03-18 23:06:17.000 077 21271.96 447.03 43088.40 48055.24 2021-03-18 23:06:18.000 077 21271.96 447.03 43088.41 48055.19 2021-03-18 23:06:19.000 077 21271.96 447.04 43088.42 48055.12 2021-03-18 23:06:20.000 077 21271.93 447.06 43088.43 48055.13 2021-03-18 23:06:21.000 077 21271.96 447.07 43088.40 48055.21 2021-03-18 23:06:22.000 077 21271.92 447.11 43088.37 48055.17 2021-03-18 23:06:23.000 077 21271.90 447.13 43088.40 48055.09 2021-03-18 23:06:24.000 077 21271.89 447.15 43088.40 48055.11 2021-03-18 23:06:25.000 077 21271.90 447.18 43088.36 48055.15 2021-03-18 23:06:26.000 077 21271.91 447.17 43088.37 48055.15 2021-03-18 23:06:27.000 077 21271.94 447.19 43088.35 48055.10 2021-03-18 23:06:28.000 077 21271.91 447.21 43088.33 48055.13 2021-03-18 23:06:29.000 077 21271.87 447.21 43088.34 48055.05 2021-03-18 23:06:30.000 077 21271.89 447.21 43088.37 48055.13 2021-03-18 23:06:31.000 077 21271.89 447.24 43088.34 48054.97 2021-03-18 23:06:32.000 077 21271.91 447.25 43088.35 48055.00 2021-03-18 23:06:33.000 077 21271.88 447.26 43088.35 48055.07 2021-03-18 23:06:34.000 077 21271.88 447.25 43088.31 48055.05 2021-03-18 23:06:35.000 077 21271.87 447.26 43088.29 48054.96 2021-03-18 23:06:36.000 077 21271.85 447.25 43088.31 48054.98 2021-03-18 23:06:37.000 077 21271.86 447.24 43088.27 48055.05 2021-03-18 23:06:38.000 077 21271.87 447.30 43088.27 48055.03 2021-03-18 23:06:39.000 077 21271.84 447.28 43088.28 48054.94 2021-03-18 23:06:40.000 077 21271.82 447.31 43088.26 48054.96 2021-03-18 23:06:41.000 077 21271.83 447.31 43088.24 48054.98 2021-03-18 23:06:42.000 077 21271.82 447.30 43088.24 48054.96 2021-03-18 23:06:43.000 077 21271.83 447.30 43088.26 48054.89 2021-03-18 23:06:44.000 077 21271.81 447.33 43088.23 48054.90 2021-03-18 23:06:45.000 077 21271.81 447.32 43088.21 48054.93 2021-03-18 23:06:46.000 077 21271.82 447.32 43088.21 48054.91 2021-03-18 23:06:47.000 077 21271.84 447.32 43088.23 48054.90 2021-03-18 23:06:48.000 077 21271.82 447.31 43088.21 48054.88 2021-03-18 23:06:49.000 077 21271.82 447.34 43088.19 48054.95 2021-03-18 23:06:50.000 077 21271.81 447.34 43088.22 48054.91 2021-03-18 23:06:51.000 077 21271.82 447.33 43088.22 48054.87 2021-03-18 23:06:52.000 077 21271.81 447.35 43088.20 48054.89 2021-03-18 23:06:53.000 077 21271.81 447.39 43088.16 48054.91 2021-03-18 23:06:54.000 077 21271.80 447.41 43088.15 48054.91 2021-03-18 23:06:55.000 077 21271.76 447.42 43088.16 48054.84 2021-03-18 23:06:56.000 077 21271.80 447.39 43088.14 48054.83 2021-03-18 23:06:57.000 077 21271.78 447.35 43088.16 48054.88 2021-03-18 23:06:58.000 077 21271.79 447.33 43088.15 48054.88 2021-03-18 23:06:59.000 077 21271.77 447.35 43088.16 48054.84 2021-03-18 23:07:00.000 077 21271.76 447.40 43088.15 48054.86 2021-03-18 23:07:01.000 077 21271.78 447.38 43088.16 48054.90 2021-03-18 23:07:02.000 077 21271.79 447.38 43088.17 48054.91 2021-03-18 23:07:03.000 077 21271.82 447.39 43088.18 48054.83 2021-03-18 23:07:04.000 077 21271.77 447.40 43088.17 48054.87 2021-03-18 23:07:05.000 077 21271.79 447.41 43088.20 48054.87 2021-03-18 23:07:06.000 077 21271.81 447.41 43088.18 48054.91 2021-03-18 23:07:07.000 077 21271.81 447.39 43088.20 48054.86 2021-03-18 23:07:08.000 077 21271.82 447.41 43088.18 48054.89 2021-03-18 23:07:09.000 077 21271.80 447.41 43088.19 48054.95 2021-03-18 23:07:10.000 077 21271.79 447.40 43088.18 48054.92 2021-03-18 23:07:11.000 077 21271.82 447.41 43088.17 48054.90 2021-03-18 23:07:12.000 077 21271.79 447.43 43088.19 48054.93 2021-03-18 23:07:13.000 077 21271.75 447.50 43088.17 48054.83 2021-03-18 23:07:14.000 077 21271.75 447.55 43088.12 48054.92 2021-03-18 23:07:15.000 077 21271.72 447.63 43088.07 48054.77 2021-03-18 23:07:16.000 077 21271.74 447.64 43088.00 48054.84 2021-03-18 23:07:17.000 077 21271.74 447.65 43087.98 48054.68 2021-03-18 23:07:18.000 077 21271.75 447.64 43087.99 48054.76 2021-03-18 23:07:19.000 077 21271.77 447.63 43087.97 48054.76 2021-03-18 23:07:20.000 077 21271.77 447.64 43087.97 48054.66 2021-03-18 23:07:21.000 077 21271.77 447.63 43087.97 48054.64 2021-03-18 23:07:22.000 077 21271.75 447.63 43087.97 48054.73 2021-03-18 23:07:23.000 077 21271.77 447.63 43087.98 48054.74 2021-03-18 23:07:24.000 077 21271.82 447.64 43087.96 48054.68 2021-03-18 23:07:25.000 077 21271.82 447.62 43087.98 48054.75 2021-03-18 23:07:26.000 077 21271.84 447.56 43087.99 48054.73 2021-03-18 23:07:27.000 077 21271.85 447.55 43088.00 48054.73 2021-03-18 23:07:28.000 077 21271.88 447.51 43088.04 48054.79 2021-03-18 23:07:29.000 077 21271.91 447.46 43088.06 48054.83 2021-03-18 23:07:30.000 077 21271.93 447.43 43088.08 48054.83 2021-03-18 23:07:31.000 077 21271.94 447.41 43088.11 48054.87 2021-03-18 23:07:32.000 077 21271.94 447.40 43088.15 48054.92 2021-03-18 23:07:33.000 077 21271.97 447.40 43088.17 48054.92 2021-03-18 23:07:34.000 077 21271.99 447.39 43088.19 48054.96 2021-03-18 23:07:35.000 077 21272.00 447.40 43088.22 48054.97 2021-03-18 23:07:36.000 077 21271.98 447.40 43088.21 48054.98 2021-03-18 23:07:37.000 077 21271.97 447.41 43088.24 48054.99 2021-03-18 23:07:38.000 077 21271.98 447.38 43088.24 48055.04 2021-03-18 23:07:39.000 077 21271.98 447.39 43088.27 48055.04 2021-03-18 23:07:40.000 077 21272.02 447.38 43088.25 48055.04 2021-03-18 23:07:41.000 077 21272.05 447.38 43088.27 48055.09 2021-03-18 23:07:42.000 077 21272.01 447.39 43088.28 48055.10 2021-03-18 23:07:43.000 077 21272.01 447.39 43088.29 48055.03 2021-03-18 23:07:44.000 077 21272.04 447.40 43088.29 48055.08 2021-03-18 23:07:45.000 077 21272.06 447.42 43088.30 48055.11 2021-03-18 23:07:46.000 077 21272.05 447.41 43088.31 48055.13 2021-03-18 23:07:47.000 077 21272.04 447.41 43088.32 48055.10 2021-03-18 23:07:48.000 077 21272.06 447.41 43088.32 48055.13 2021-03-18 23:07:49.000 077 21272.08 447.42 43088.32 48055.12 2021-03-18 23:07:50.000 077 21272.08 447.44 43088.31 48055.13 2021-03-18 23:07:51.000 077 21272.10 447.45 43088.30 48055.13 2021-03-18 23:07:52.000 077 21272.08 447.45 43088.31 48055.15 2021-03-18 23:07:53.000 077 21272.11 447.44 43088.32 48055.14 2021-03-18 23:07:54.000 077 21272.15 447.44 43088.36 48055.12 2021-03-18 23:07:55.000 077 21272.13 447.47 43088.35 48055.12 2021-03-18 23:07:56.000 077 21272.12 447.44 43088.35 48055.19 2021-03-18 23:07:57.000 077 21272.11 447.41 43088.37 48055.16 2021-03-18 23:07:58.000 077 21272.13 447.44 43088.36 48055.11 2021-03-18 23:07:59.000 077 21272.12 447.46 43088.36 48055.22 2021-03-18 23:08:00.000 077 21272.16 447.43 43088.35 48055.26 2021-03-18 23:08:01.000 077 21272.10 447.43 43088.35 48055.16 2021-03-18 23:08:02.000 077 21272.09 447.44 43088.38 48055.16 2021-03-18 23:08:03.000 077 21272.09 447.45 43088.37 48055.23 2021-03-18 23:08:04.000 077 21272.07 447.47 43088.33 48055.25 2021-03-18 23:08:05.000 077 21272.07 447.46 43088.31 48055.12 2021-03-18 23:08:06.000 077 21272.07 447.48 43088.33 48055.24 2021-03-18 23:08:07.000 077 21272.07 447.46 43088.35 48055.12 2021-03-18 23:08:08.000 077 21272.06 447.46 43088.37 48055.19 2021-03-18 23:08:09.000 077 21272.07 447.46 43088.37 48055.14 2021-03-18 23:08:10.000 077 21272.08 447.49 43088.35 48055.19 2021-03-18 23:08:11.000 077 21272.11 447.52 43088.36 48055.13 2021-03-18 23:08:12.000 077 21272.11 447.50 43088.37 48055.20 2021-03-18 23:08:13.000 077 21272.14 447.47 43088.35 48055.22 2021-03-18 23:08:14.000 077 21272.14 447.47 43088.36 48055.18 2021-03-18 23:08:15.000 077 21272.13 447.47 43088.35 48055.19 2021-03-18 23:08:16.000 077 21272.15 447.46 43088.35 48055.26 2021-03-18 23:08:17.000 077 21272.15 447.45 43088.39 48055.27 2021-03-18 23:08:18.000 077 21272.16 447.43 43088.41 48055.21 2021-03-18 23:08:19.000 077 21272.15 447.43 43088.45 48055.21 2021-03-18 23:08:20.000 077 21272.15 447.45 43088.46 48055.30 2021-03-18 23:08:21.000 077 21272.11 447.45 43088.46 48055.31 2021-03-18 23:08:22.000 077 21272.05 447.43 43088.45 48055.22 2021-03-18 23:08:23.000 077 21272.01 447.45 43088.43 48055.20 2021-03-18 23:08:24.000 077 21271.97 447.47 43088.42 48055.28 2021-03-18 23:08:25.000 077 21271.92 447.46 43088.42 48055.25 2021-03-18 23:08:26.000 077 21271.92 447.47 43088.39 48055.13 2021-03-18 23:08:27.000 077 21271.90 447.47 43088.38 48055.08 2021-03-18 23:08:28.000 077 21271.86 447.45 43088.38 48055.20 2021-03-18 23:08:29.000 077 21271.85 447.44 43088.38 48055.17 2021-03-18 23:08:30.000 077 21271.84 447.41 43088.35 48055.04 2021-03-18 23:08:31.000 077 21271.84 447.44 43088.38 48055.07 2021-03-18 23:08:32.000 077 21271.82 447.44 43088.37 48055.13 2021-03-18 23:08:33.000 077 21271.79 447.43 43088.38 48055.11 2021-03-18 23:08:34.000 077 21271.78 447.42 43088.38 48055.03 2021-03-18 23:08:35.000 077 21271.74 447.40 43088.35 48055.05 2021-03-18 23:08:36.000 077 21271.75 447.36 43088.38 48055.05 2021-03-18 23:08:37.000 077 21271.72 447.37 43088.40 48055.07 2021-03-18 23:08:38.000 077 21271.70 447.39 43088.41 48054.98 2021-03-18 23:08:39.000 077 21271.72 447.36 43088.40 48055.02 2021-03-18 23:08:40.000 077 21271.71 447.37 43088.38 48055.06 2021-03-18 23:08:41.000 077 21271.71 447.36 43088.39 48055.06 2021-03-18 23:08:42.000 077 21271.70 447.35 43088.38 48055.00 2021-03-18 23:08:43.000 077 21271.70 447.33 43088.37 48055.01 2021-03-18 23:08:44.000 077 21271.69 447.31 43088.38 48055.04 2021-03-18 23:08:45.000 077 21271.66 447.32 43088.39 48054.98 2021-03-18 23:08:46.000 077 21271.64 447.33 43088.41 48055.05 2021-03-18 23:08:47.000 077 21271.66 447.32 43088.40 48054.96 2021-03-18 23:08:48.000 077 21271.67 447.30 43088.39 48055.08 2021-03-18 23:08:49.000 077 21271.66 447.29 43088.41 48055.05 2021-03-18 23:08:50.000 077 21271.67 447.31 43088.40 48054.98 2021-03-18 23:08:51.000 077 21271.66 447.30 43088.40 48054.97 2021-03-18 23:08:52.000 077 21271.65 447.29 43088.39 48055.10 2021-03-18 23:08:53.000 077 21271.64 447.30 43088.40 48055.06 2021-03-18 23:08:54.000 077 21271.66 447.32 43088.41 48055.00 2021-03-18 23:08:55.000 077 21271.71 447.31 43088.42 48054.98 2021-03-18 23:08:56.000 077 21271.77 447.30 43088.42 48055.07 2021-03-18 23:08:57.000 077 21271.80 447.32 43088.43 48055.08 2021-03-18 23:08:58.000 077 21271.79 447.33 43088.44 48055.04 2021-03-18 23:08:59.000 077 21271.80 447.34 43088.43 48055.10 2021-03-18 23:09:00.000 077 21271.83 447.35 43088.44 48055.17 2021-03-18 23:09:01.000 077 21271.81 447.35 43088.42 48055.12 2021-03-18 23:09:02.000 077 21271.80 447.33 43088.43 48055.08 2021-03-18 23:09:03.000 077 21271.81 447.32 43088.46 48055.13 2021-03-18 23:09:04.000 077 21271.83 447.32 43088.44 48055.13 2021-03-18 23:09:05.000 077 21271.84 447.33 43088.42 48055.15 2021-03-18 23:09:06.000 077 21271.82 447.34 43088.44 48055.14 2021-03-18 23:09:07.000 077 21271.82 447.35 43088.46 48055.16 2021-03-18 23:09:08.000 077 21271.84 447.33 43088.48 48055.16 2021-03-18 23:09:09.000 077 21271.85 447.34 43088.48 48055.16 2021-03-18 23:09:10.000 077 21271.85 447.35 43088.51 48055.18 2021-03-18 23:09:11.000 077 21271.87 447.36 43088.48 48055.21 2021-03-18 23:09:12.000 077 21271.86 447.38 43088.47 48055.18 2021-03-18 23:09:13.000 077 21271.84 447.40 43088.49 48055.15 2021-03-18 23:09:14.000 077 21271.85 447.42 43088.48 48055.22 2021-03-18 23:09:15.000 077 21271.85 447.41 43088.48 48055.25 2021-03-18 23:09:16.000 077 21271.84 447.43 43088.45 48055.14 2021-03-18 23:09:17.000 077 21271.82 447.45 43088.46 48055.13 2021-03-18 23:09:18.000 077 21271.84 447.44 43088.45 48055.21 2021-03-18 23:09:19.000 077 21271.80 447.45 43088.44 48055.10 2021-03-18 23:09:20.000 077 21271.80 447.45 43088.45 48055.16 2021-03-18 23:09:21.000 077 21271.84 447.45 43088.46 48055.10 2021-03-18 23:09:22.000 077 21271.80 447.48 43088.41 48055.17 2021-03-18 23:09:23.000 077 21271.77 447.50 43088.44 48055.06 2021-03-18 23:09:24.000 077 21271.77 447.50 43088.45 48055.15 2021-03-18 23:09:25.000 077 21271.77 447.50 43088.41 48055.11 2021-03-18 23:09:26.000 077 21271.78 447.51 43088.42 48055.10 2021-03-18 23:09:27.000 077 21271.76 447.49 43088.46 48055.09 2021-03-18 23:09:28.000 077 21271.75 447.51 43088.45 48055.12 2021-03-18 23:09:29.000 077 21271.76 447.54 43088.49 48055.08 2021-03-18 23:09:30.000 077 21271.75 447.57 43088.44 48055.07 2021-03-18 23:09:31.000 077 21271.74 447.55 43088.47 48055.08 2021-03-18 23:09:32.000 077 21271.77 447.54 43088.44 48055.13 2021-03-18 23:09:33.000 077 21271.78 447.56 43088.48 48055.06 2021-03-18 23:09:34.000 077 21271.77 447.59 43088.45 48055.07 2021-03-18 23:09:35.000 077 21271.79 447.61 43088.42 48055.13 2021-03-18 23:09:36.000 077 21271.76 447.61 43088.42 48055.13 2021-03-18 23:09:37.000 077 21271.78 447.58 43088.42 48055.05 2021-03-18 23:09:38.000 077 21271.79 447.59 43088.45 48055.06 2021-03-18 23:09:39.000 077 21271.81 447.64 43088.44 48055.14 2021-03-18 23:09:40.000 077 21271.77 447.67 43088.40 48055.14 2021-03-18 23:09:41.000 077 21271.75 447.72 43088.40 48054.99 2021-03-18 23:09:42.000 077 21271.76 447.70 43088.37 48055.00 2021-03-18 23:09:43.000 077 21271.75 447.72 43088.36 48055.08 2021-03-18 23:09:44.000 077 21271.75 447.77 43088.37 48055.07 2021-03-18 23:09:45.000 077 21271.73 447.75 43088.37 48054.99 2021-03-18 23:09:46.000 077 21271.70 447.75 43088.38 48054.97 2021-03-18 23:09:47.000 077 21271.70 447.78 43088.37 48055.05 2021-03-18 23:09:48.000 077 21271.70 447.77 43088.36 48055.04 2021-03-18 23:09:49.000 077 21271.69 447.78 43088.35 48054.93 2021-03-18 23:09:50.000 077 21271.68 447.79 43088.30 48054.93 2021-03-18 23:09:51.000 077 21271.67 447.80 43088.32 48055.01 2021-03-18 23:09:52.000 077 21271.65 447.83 43088.28 48055.01 2021-03-18 23:09:53.000 077 21271.65 447.85 43088.31 48054.90 2021-03-18 23:09:54.000 077 21271.63 447.89 43088.29 48054.88 2021-03-18 23:09:55.000 077 21271.61 447.91 43088.28 48054.96 2021-03-18 23:09:56.000 077 21271.57 447.92 43088.28 48054.92 2021-03-18 23:09:57.000 077 21271.61 447.93 43088.28 48054.81 2021-03-18 23:09:58.000 077 21271.59 447.95 43088.25 48054.78 2021-03-18 23:09:59.000 077 21271.57 447.97 43088.24 48054.87 2021-03-18 23:10:00.000 077 21271.55 447.98 43088.21 48054.87 2021-03-18 23:10:01.000 077 21271.53 448.00 43088.21 48054.74 2021-03-18 23:10:02.000 077 21271.52 448.01 43088.21 48054.85 2021-03-18 23:10:03.000 077 21271.55 448.01 43088.22 48054.73 2021-03-18 23:10:04.000 077 21271.55 448.03 43088.17 48054.82 2021-03-18 23:10:05.000 077 21271.54 447.99 43088.17 48054.76 2021-03-18 23:10:06.000 077 21271.55 448.01 43088.20 48054.76 2021-03-18 23:10:07.000 077 21271.56 448.02 43088.19 48054.80 2021-03-18 23:10:08.000 077 21271.58 448.00 43088.22 48054.85 2021-03-18 23:10:09.000 077 21271.56 447.99 43088.23 48054.76 2021-03-18 23:10:10.000 077 21271.55 447.98 43088.21 48054.78 2021-03-18 23:10:11.000 077 21271.56 447.99 43088.21 48054.79 2021-03-18 23:10:12.000 077 21271.57 447.98 43088.21 48054.81 2021-03-18 23:10:13.000 077 21271.55 447.99 43088.21 48054.78 2021-03-18 23:10:14.000 077 21271.55 448.01 43088.23 48054.78 2021-03-18 23:10:15.000 077 21271.53 448.02 43088.27 48054.83 2021-03-18 23:10:16.000 077 21271.52 448.00 43088.28 48054.84 2021-03-18 23:10:17.000 077 21271.51 448.01 43088.24 48054.79 2021-03-18 23:10:18.000 077 21271.51 448.00 43088.26 48054.80 2021-03-18 23:10:19.000 077 21271.48 448.00 43088.23 48054.83 2021-03-18 23:10:20.000 077 21271.48 447.99 43088.25 48054.86 2021-03-18 23:10:21.000 077 21271.50 448.00 43088.27 48054.84 2021-03-18 23:10:22.000 077 21271.48 448.01 43088.28 48054.83 2021-03-18 23:10:23.000 077 21271.52 447.98 43088.29 48054.87 2021-03-18 23:10:24.000 077 21271.49 447.94 43088.34 48054.88 2021-03-18 23:10:25.000 077 21271.49 447.95 43088.31 48054.86 2021-03-18 23:10:26.000 077 21271.52 447.95 43088.34 48054.83 2021-03-18 23:10:27.000 077 21271.50 447.97 43088.32 48054.92 2021-03-18 23:10:28.000 077 21271.48 447.94 43088.33 48054.89 2021-03-18 23:10:29.000 077 21271.50 447.94 43088.34 48054.90 2021-03-18 23:10:30.000 077 21271.49 447.95 43088.34 48054.86 2021-03-18 23:10:31.000 077 21271.50 447.93 43088.40 48054.85 2021-03-18 23:10:32.000 077 21271.47 447.92 43088.38 48054.95 2021-03-18 23:10:33.000 077 21271.48 447.92 43088.37 48054.91 2021-03-18 23:10:34.000 077 21271.48 447.93 43088.41 48054.90 2021-03-18 23:10:35.000 077 21271.49 447.91 43088.42 48054.96 2021-03-18 23:10:36.000 077 21271.51 447.92 43088.42 48055.01 2021-03-18 23:10:37.000 077 21271.52 447.91 43088.42 48054.92 2021-03-18 23:10:38.000 077 21271.50 447.93 43088.43 48054.96 2021-03-18 23:10:39.000 077 21271.53 447.93 43088.45 48055.00 2021-03-18 23:10:40.000 077 21271.51 447.92 43088.44 48055.01 2021-03-18 23:10:41.000 077 21271.51 447.95 43088.44 48054.99 2021-03-18 23:10:42.000 077 21271.52 447.97 43088.44 48054.96 2021-03-18 23:10:43.000 077 21271.53 447.95 43088.45 48055.05 2021-03-18 23:10:44.000 077 21271.50 447.95 43088.45 48054.96 2021-03-18 23:10:45.000 077 21271.50 447.95 43088.48 48055.01 2021-03-18 23:10:46.000 077 21271.50 447.94 43088.49 48055.01 2021-03-18 23:10:47.000 077 21271.48 447.92 43088.50 48055.01 2021-03-18 23:10:48.000 077 21271.45 447.91 43088.49 48055.04 2021-03-18 23:10:49.000 077 21271.43 447.94 43088.51 48055.02 2021-03-18 23:10:50.000 077 21271.42 447.93 43088.54 48055.03 2021-03-18 23:10:51.000 077 21271.42 447.94 43088.55 48055.05 2021-03-18 23:10:52.000 077 21271.42 447.96 43088.52 48055.07 2021-03-18 23:10:53.000 077 21271.44 447.97 43088.52 48055.00 2021-03-18 23:10:54.000 077 21271.43 448.02 43088.52 48055.00 2021-03-18 23:10:55.000 077 21271.43 448.05 43088.53 48055.07 2021-03-18 23:10:56.000 077 21271.43 448.08 43088.51 48055.07 2021-03-18 23:10:57.000 077 21271.44 448.08 43088.53 48055.01 2021-03-18 23:10:58.000 077 21271.43 448.07 43088.50 48054.98 2021-03-18 23:10:59.000 077 21271.42 448.07 43088.50 48055.03 2021-03-18 23:11:00.000 077 21271.42 448.10 43088.50 48055.00 2021-03-18 23:11:01.000 077 21271.42 448.10 43088.47 48054.97 2021-03-18 23:11:02.000 077 21271.44 448.10 43088.48 48054.96 2021-03-18 23:11:03.000 077 21271.45 448.13 43088.47 48055.05 2021-03-18 23:11:04.000 077 21271.44 448.13 43088.48 48055.02 2021-03-18 23:11:05.000 077 21271.43 448.16 43088.46 48054.95 2021-03-18 23:11:06.000 077 21271.44 448.16 43088.46 48054.95 2021-03-18 23:11:07.000 077 21271.43 448.18 43088.47 48055.03 2021-03-18 23:11:08.000 077 21271.48 448.18 43088.45 48055.00 2021-03-18 23:11:09.000 077 21271.49 448.21 43088.47 48054.97 2021-03-18 23:11:10.000 077 21271.52 448.23 43088.47 48054.93 2021-03-18 23:11:11.000 077 21271.52 448.25 43088.43 48055.04 2021-03-18 23:11:12.000 077 21271.52 448.29 43088.42 48055.03 2021-03-18 23:11:13.000 077 21271.50 448.29 43088.44 48054.95 2021-03-18 23:11:14.000 077 21271.51 448.30 43088.42 48054.92 2021-03-18 23:11:15.000 077 21271.54 448.30 43088.42 48055.03 2021-03-18 23:11:16.000 077 21271.57 448.31 43088.45 48055.04 2021-03-18 23:11:17.000 077 21271.59 448.30 43088.43 48054.92 2021-03-18 23:11:18.000 077 21271.59 448.32 43088.41 48054.95 2021-03-18 23:11:19.000 077 21271.59 448.35 43088.42 48055.06 2021-03-18 23:11:20.000 077 21271.58 448.37 43088.42 48055.09 2021-03-18 23:11:21.000 077 21271.60 448.35 43088.42 48054.93 2021-03-18 23:11:22.000 077 21271.62 448.35 43088.46 48054.94 2021-03-18 23:11:23.000 077 21271.58 448.36 43088.47 48055.11 2021-03-18 23:11:24.000 077 21271.61 448.37 43088.45 48054.98 2021-03-18 23:11:25.000 077 21271.65 448.36 43088.46 48055.08 2021-03-18 23:11:26.000 077 21271.66 448.37 43088.48 48055.02 2021-03-18 23:11:27.000 077 21271.67 448.38 43088.50 48055.11 2021-03-18 23:11:28.000 077 21271.65 448.38 43088.49 48055.02 2021-03-18 23:11:29.000 077 21271.68 448.39 43088.47 48055.10 2021-03-18 23:11:30.000 077 21271.70 448.40 43088.48 48055.05 2021-03-18 23:11:31.000 077 21271.70 448.41 43088.45 48055.05 2021-03-18 23:11:32.000 077 21271.69 448.41 43088.47 48055.12 2021-03-18 23:11:33.000 077 21271.66 448.41 43088.47 48055.09 2021-03-18 23:11:34.000 077 21271.66 448.41 43088.47 48055.06 2021-03-18 23:11:35.000 077 21271.64 448.43 43088.47 48055.01 2021-03-18 23:11:36.000 077 21271.58 448.47 43088.46 48055.06 2021-03-18 23:11:37.000 077 21271.55 448.44 43088.44 48055.06 2021-03-18 23:11:38.000 077 21271.53 448.45 43088.44 48054.97 2021-03-18 23:11:39.000 077 21271.51 448.44 43088.45 48054.96 2021-03-18 23:11:40.000 077 21271.51 448.44 43088.43 48055.03 2021-03-18 23:11:41.000 077 21271.51 448.48 43088.43 48055.03 2021-03-18 23:11:42.000 077 21271.52 448.47 43088.43 48054.94 2021-03-18 23:11:43.000 077 21271.52 448.46 43088.42 48054.94 2021-03-18 23:11:44.000 077 21271.50 448.48 43088.41 48054.95 2021-03-18 23:11:45.000 077 21271.49 448.50 43088.40 48054.99 2021-03-18 23:11:46.000 077 21271.47 448.50 43088.39 48054.84 2021-03-18 23:11:47.000 077 21271.45 448.49 43088.39 48054.85 2021-03-18 23:11:48.000 077 21271.45 448.48 43088.42 48054.97 2021-03-18 23:11:49.000 077 21271.45 448.49 43088.42 48054.98 2021-03-18 23:11:50.000 077 21271.45 448.50 43088.39 48054.89 2021-03-18 23:11:51.000 077 21271.46 448.49 43088.40 48054.90 2021-03-18 23:11:52.000 077 21271.46 448.48 43088.41 48055.03 2021-03-18 23:11:53.000 077 21271.45 448.48 43088.41 48054.99 2021-03-18 23:11:54.000 077 21271.43 448.50 43088.40 48054.87 2021-03-18 23:11:55.000 077 21271.44 448.47 43088.41 48054.88 2021-03-18 23:11:56.000 077 21271.45 448.49 43088.41 48054.98 2021-03-18 23:11:57.000 077 21271.40 448.50 43088.39 48054.90 2021-03-18 23:11:58.000 077 21271.41 448.49 43088.41 48054.99 2021-03-18 23:11:59.000 077 21271.41 448.49 43088.44 48054.88 2021-03-18 23:12:00.000 077 21271.39 448.49 43088.42 48054.95 2021-03-18 23:12:01.000 077 21271.39 448.48 43088.42 48054.96 2021-03-18 23:12:02.000 077 21271.37 448.47 43088.40 48054.93 2021-03-18 23:12:03.000 077 21271.35 448.47 43088.41 48054.97 2021-03-18 23:12:04.000 077 21271.34 448.48 43088.41 48054.93 2021-03-18 23:12:05.000 077 21271.31 448.50 43088.43 48054.89 2021-03-18 23:12:06.000 077 21271.32 448.50 43088.42 48054.94 2021-03-18 23:12:07.000 077 21271.33 448.53 43088.42 48054.93 2021-03-18 23:12:08.000 077 21271.31 448.52 43088.44 48054.88 2021-03-18 23:12:09.000 077 21271.28 448.54 43088.45 48054.85 2021-03-18 23:12:10.000 077 21271.29 448.54 43088.42 48054.90 2021-03-18 23:12:11.000 077 21271.29 448.55 43088.41 48054.89 2021-03-18 23:12:12.000 077 21271.29 448.53 43088.37 48054.88 2021-03-18 23:12:13.000 077 21271.26 448.54 43088.39 48054.88 2021-03-18 23:12:14.000 077 21271.28 448.54 43088.41 48054.88 2021-03-18 23:12:15.000 077 21271.25 448.53 43088.41 48054.88 2021-03-18 23:12:16.000 077 21271.23 448.51 43088.37 48054.85 2021-03-18 23:12:17.000 077 21271.22 448.51 43088.40 48054.81 2021-03-18 23:12:18.000 077 21271.24 448.50 43088.39 48054.80 2021-03-18 23:12:19.000 077 21271.20 448.52 43088.39 48054.86 2021-03-18 23:12:20.000 077 21271.21 448.51 43088.39 48054.80 2021-03-18 23:12:21.000 077 21271.19 448.51 43088.37 48054.82 2021-03-18 23:12:22.000 077 21271.18 448.51 43088.38 48054.77 2021-03-18 23:12:23.000 077 21271.15 448.51 43088.40 48054.87 2021-03-18 23:12:24.000 077 21271.12 448.54 43088.38 48054.75 2021-03-18 23:12:25.000 077 21271.09 448.57 43088.36 48054.85 2021-03-18 23:12:26.000 077 21271.10 448.53 43088.34 48054.70 2021-03-18 23:12:27.000 077 21271.11 448.51 43088.38 48054.70 2021-03-18 23:12:28.000 077 21271.12 448.54 43088.37 48054.75 2021-03-18 23:12:29.000 077 21271.10 448.56 43088.36 48054.75 2021-03-18 23:12:30.000 077 21271.14 448.55 43088.35 48054.63 2021-03-18 23:12:31.000 077 21271.14 448.57 43088.35 48054.66 2021-03-18 23:12:32.000 077 21271.14 448.54 43088.37 48054.75 2021-03-18 23:12:33.000 077 21271.12 448.56 43088.34 48054.71 2021-03-18 23:12:34.000 077 21271.12 448.58 43088.33 48054.66 2021-03-18 23:12:35.000 077 21271.10 448.57 43088.34 48054.65 2021-03-18 23:12:36.000 077 21271.08 448.56 43088.33 48054.71 2021-03-18 23:12:37.000 077 21271.10 448.58 43088.34 48054.72 2021-03-18 23:12:38.000 077 21271.08 448.59 43088.35 48054.63 2021-03-18 23:12:39.000 077 21271.12 448.56 43088.35 48054.64 2021-03-18 23:12:40.000 077 21271.10 448.58 43088.35 48054.71 2021-03-18 23:12:41.000 077 21271.07 448.58 43088.38 48054.73 2021-03-18 23:12:42.000 077 21271.07 448.58 43088.37 48054.65 2021-03-18 23:12:43.000 077 21271.04 448.60 43088.39 48054.66 2021-03-18 23:12:44.000 077 21271.06 448.59 43088.38 48054.67 2021-03-18 23:12:45.000 077 21271.06 448.61 43088.37 48054.71 2021-03-18 23:12:46.000 077 21271.02 448.64 43088.35 48054.64 2021-03-18 23:12:47.000 077 21271.02 448.64 43088.36 48054.61 2021-03-18 23:12:48.000 077 21271.01 448.66 43088.37 48054.67 2021-03-18 23:12:49.000 077 21270.99 448.68 43088.35 48054.66 2021-03-18 23:12:50.000 077 21270.99 448.69 43088.33 48054.59 2021-03-18 23:12:51.000 077 21271.02 448.71 43088.33 48054.59 2021-03-18 23:12:52.000 077 21271.05 448.71 43088.30 48054.63 2021-03-18 23:12:53.000 077 21271.03 448.70 43088.29 48054.66 2021-03-18 23:12:54.000 077 21271.04 448.72 43088.30 48054.62 2021-03-18 23:12:55.000 077 21271.06 448.73 43088.30 48054.62 2021-03-18 23:12:56.000 077 21271.05 448.74 43088.25 48054.60 2021-03-18 23:12:57.000 077 21271.03 448.77 43088.26 48054.59 2021-03-18 23:12:58.000 077 21271.03 448.80 43088.27 48054.53 2021-03-18 23:12:59.000 077 21271.02 448.79 43088.29 48054.63 2021-03-18 23:13:00.000 077 21271.02 448.81 43088.28 48054.50 2021-03-18 23:13:01.000 077 21271.04 448.81 43088.28 48054.45 2021-03-18 23:13:02.000 077 21271.03 448.80 43088.26 48054.61 2021-03-18 23:13:03.000 077 21271.04 448.82 43088.27 48054.59 2021-03-18 23:13:04.000 077 21271.04 448.82 43088.28 48054.52 2021-03-18 23:13:05.000 077 21271.00 448.83 43088.28 48054.56 2021-03-18 23:13:06.000 077 21271.01 448.83 43088.28 48054.64 2021-03-18 23:13:07.000 077 21271.05 448.85 43088.28 48054.61 2021-03-18 23:13:08.000 077 21271.06 448.86 43088.30 48054.52 2021-03-18 23:13:09.000 077 21271.06 448.89 43088.27 48054.67 2021-03-18 23:13:10.000 077 21271.10 448.92 43088.26 48054.59 2021-03-18 23:13:11.000 077 21271.13 448.98 43088.24 48054.60 2021-03-18 23:13:12.000 077 21271.13 449.02 43088.24 48054.60 2021-03-18 23:13:13.000 077 21271.17 449.05 43088.22 48054.54 2021-03-18 23:13:14.000 077 21271.24 449.06 43088.22 48054.69 2021-03-18 23:13:15.000 077 21271.26 449.05 43088.23 48054.67 2021-03-18 23:13:16.000 077 21271.28 449.04 43088.24 48054.63 2021-03-18 23:13:17.000 077 21271.29 449.07 43088.22 48054.60 2021-03-18 23:13:18.000 077 21271.29 449.08 43088.20 48054.71 2021-03-18 23:13:19.000 077 21271.33 449.09 43088.23 48054.70 2021-03-18 23:13:20.000 077 21271.33 449.11 43088.25 48054.66 2021-03-18 23:13:21.000 077 21271.35 449.10 43088.24 48054.66 2021-03-18 23:13:22.000 077 21271.36 449.12 43088.24 48054.69 2021-03-18 23:13:23.000 077 21271.37 449.13 43088.24 48054.69 2021-03-18 23:13:24.000 077 21271.39 449.14 43088.26 48054.73 2021-03-18 23:13:25.000 077 21271.38 449.12 43088.28 48054.67 2021-03-18 23:13:26.000 077 21271.39 449.08 43088.30 48054.80 2021-03-18 23:13:27.000 077 21271.40 449.08 43088.31 48054.81 2021-03-18 23:13:28.000 077 21271.42 449.07 43088.34 48054.80 2021-03-18 23:13:29.000 077 21271.42 449.06 43088.34 48054.77 2021-03-18 23:13:30.000 077 21271.44 449.06 43088.34 48054.86 2021-03-18 23:13:31.000 077 21271.47 449.05 43088.36 48054.88 2021-03-18 23:13:32.000 077 21271.47 449.05 43088.38 48054.86 2021-03-18 23:13:33.000 077 21271.48 449.05 43088.39 48054.88 2021-03-18 23:13:34.000 077 21271.50 449.06 43088.42 48054.96 2021-03-18 23:13:35.000 077 21271.55 449.06 43088.44 48054.98 2021-03-18 23:13:36.000 077 21271.55 449.11 43088.42 48054.91 2021-03-18 23:13:37.000 077 21271.55 449.11 43088.38 48054.93 2021-03-18 23:13:38.000 077 21271.54 449.08 43088.40 48055.02 2021-03-18 23:13:39.000 077 21271.56 449.06 43088.41 48055.00 2021-03-18 23:13:40.000 077 21271.59 449.05 43088.44 48054.94 2021-03-18 23:13:41.000 077 21271.58 449.04 43088.52 48055.01 2021-03-18 23:13:42.000 077 21271.58 449.05 43088.49 48054.98 2021-03-18 23:13:43.000 077 21271.60 449.05 43088.49 48055.07 2021-03-18 23:13:44.000 077 21271.58 449.06 43088.46 48055.06 2021-03-18 23:13:45.000 077 21271.61 449.09 43088.45 48055.05 2021-03-18 23:13:46.000 077 21271.58 449.11 43088.44 48055.06 2021-03-18 23:13:47.000 077 21271.57 449.10 43088.46 48055.07 2021-03-18 23:13:48.000 077 21271.57 449.09 43088.47 48055.04 2021-03-18 23:13:49.000 077 21271.53 449.08 43088.47 48055.01 2021-03-18 23:13:50.000 077 21271.55 449.07 43088.48 48055.05 2021-03-18 23:13:51.000 077 21271.56 449.09 43088.48 48055.08 2021-03-18 23:13:52.000 077 21271.56 449.14 43088.44 48055.03 2021-03-18 23:13:53.000 077 21271.55 449.17 43088.42 48055.00 2021-03-18 23:13:54.000 077 21271.56 449.17 43088.45 48055.07 2021-03-18 23:13:55.000 077 21271.56 449.19 43088.46 48055.02 2021-03-18 23:13:56.000 077 21271.55 449.22 43088.44 48054.95 2021-03-18 23:13:57.000 077 21271.56 449.23 43088.40 48054.93 2021-03-18 23:13:58.000 077 21271.53 449.24 43088.38 48054.96 2021-03-18 23:13:59.000 077 21271.52 449.24 43088.40 48055.00 2021-03-18 23:14:00.000 077 21271.51 449.24 43088.39 48054.89 2021-03-18 23:14:01.000 077 21271.49 449.26 43088.34 48054.89 2021-03-18 23:14:02.000 077 21271.49 449.26 43088.35 48054.97 2021-03-18 23:14:03.000 077 21271.46 449.25 43088.35 48054.93 2021-03-18 23:14:04.000 077 21271.41 449.29 43088.33 48054.85 2021-03-18 23:14:05.000 077 21271.36 449.29 43088.31 48054.82 2021-03-18 23:14:06.000 077 21271.35 449.31 43088.31 48054.91 2021-03-18 23:14:07.000 077 21271.35 449.32 43088.29 48054.87 2021-03-18 23:14:08.000 077 21271.32 449.31 43088.24 48054.75 2021-03-18 23:14:09.000 077 21271.31 449.30 43088.22 48054.68 2021-03-18 23:14:10.000 077 21271.33 449.27 43088.25 48054.80 2021-03-18 23:14:11.000 077 21271.32 449.22 43088.24 48054.73 2021-03-18 23:14:12.000 077 21271.28 449.20 43088.27 48054.64 2021-03-18 23:14:13.000 077 21271.26 449.16 43088.29 48054.73 2021-03-18 23:14:14.000 077 21271.23 449.15 43088.31 48054.80 2021-03-18 23:14:15.000 077 21271.23 449.15 43088.35 48054.72 2021-03-18 23:14:16.000 077 21271.23 449.15 43088.39 48054.75 2021-03-18 23:14:17.000 077 21271.25 449.13 43088.39 48054.77 2021-03-18 23:14:18.000 077 21271.24 449.10 43088.39 48054.78 2021-03-18 23:14:19.000 077 21271.20 449.11 43088.39 48054.82 2021-03-18 23:14:20.000 077 21271.20 449.11 43088.44 48054.75 2021-03-18 23:14:21.000 077 21271.19 449.08 43088.43 48054.88 2021-03-18 23:14:22.000 077 21271.19 449.08 43088.43 48054.87 2021-03-18 23:14:23.000 077 21271.19 449.06 43088.41 48054.72 2021-03-18 23:14:24.000 077 21271.19 449.03 43088.42 48054.80 2021-03-18 23:14:25.000 077 21271.17 449.03 43088.42 48054.91 2021-03-18 23:14:26.000 077 21271.13 449.01 43088.39 48054.88 2021-03-18 23:14:27.000 077 21271.11 449.01 43088.41 48054.77 2021-03-18 23:14:28.000 077 21271.12 448.99 43088.43 48054.75 2021-03-18 23:14:29.000 077 21271.08 449.00 43088.44 48054.91 2021-03-18 23:14:30.000 077 21271.08 448.99 43088.49 48054.85 2021-03-18 23:14:31.000 077 21271.05 448.95 43088.47 48054.78 2021-03-18 23:14:32.000 077 21271.05 448.95 43088.49 48054.80 2021-03-18 23:14:33.000 077 21271.02 448.96 43088.46 48054.90 2021-03-18 23:14:34.000 077 21271.05 448.94 43088.48 48054.86 2021-03-18 23:14:35.000 077 21271.05 448.94 43088.49 48054.79 2021-03-18 23:14:36.000 077 21271.03 448.98 43088.50 48054.81 2021-03-18 23:14:37.000 077 21271.06 448.99 43088.48 48054.89 2021-03-18 23:14:38.000 077 21271.08 448.96 43088.44 48054.86 2021-03-18 23:14:39.000 077 21271.08 448.97 43088.44 48054.76 2021-03-18 23:14:40.000 077 21271.05 449.00 43088.44 48054.75 2021-03-18 23:14:41.000 077 21271.05 448.98 43088.43 48054.95 2021-03-18 23:14:42.000 077 21271.06 448.96 43088.42 48054.73 2021-03-18 23:14:43.000 077 21271.05 448.97 43088.41 48054.73 2021-03-18 23:14:44.000 077 21271.08 448.98 43088.42 48054.78 2021-03-18 23:14:45.000 077 21271.08 448.97 43088.42 48054.83 2021-03-18 23:14:46.000 077 21271.08 448.99 43088.43 48054.84 2021-03-18 23:14:47.000 077 21271.12 448.98 43088.41 48054.70 2021-03-18 23:14:48.000 077 21271.12 448.97 43088.42 48054.79 2021-03-18 23:14:49.000 077 21271.13 448.96 43088.41 48054.68 2021-03-18 23:14:50.000 077 21271.12 448.97 43088.39 48054.84 2021-03-18 23:14:51.000 077 21271.12 448.96 43088.38 48054.73 2021-03-18 23:14:52.000 077 21271.09 448.96 43088.40 48054.78 2021-03-18 23:14:53.000 077 21271.08 448.97 43088.41 48054.70 2021-03-18 23:14:54.000 077 21271.09 448.97 43088.43 48054.78 2021-03-18 23:14:55.000 077 21271.07 448.96 43088.44 48054.75 2021-03-18 23:14:56.000 077 21271.07 448.96 43088.43 48054.77 2021-03-18 23:14:57.000 077 21271.08 448.96 43088.45 48054.72 2021-03-18 23:14:58.000 077 21271.07 448.98 43088.40 48054.72 2021-03-18 23:14:59.000 077 21271.07 448.96 43088.36 48054.79 2021-03-18 23:15:00.000 077 21271.08 448.98 43088.35 48054.73 2021-03-18 23:15:01.000 077 21271.05 449.00 43088.37 48054.65 2021-03-18 23:15:02.000 077 21271.05 449.02 43088.37 48054.72 2021-03-18 23:15:03.000 077 21271.06 449.01 43088.36 48054.68 2021-03-18 23:15:04.000 077 21271.04 449.04 43088.34 48054.65 2021-03-18 23:15:05.000 077 21271.02 449.07 43088.31 48054.66 2021-03-18 23:15:06.000 077 21271.02 449.05 43088.32 48054.63 2021-03-18 23:15:07.000 077 21271.05 449.05 43088.31 48054.67 2021-03-18 23:15:08.000 077 21271.04 449.05 43088.29 48054.61 2021-03-18 23:15:09.000 077 21271.07 449.03 43088.29 48054.62 2021-03-18 23:15:10.000 077 21271.06 448.98 43088.30 48054.58 2021-03-18 23:15:11.000 077 21271.09 448.95 43088.34 48054.61 2021-03-18 23:15:12.000 077 21271.08 448.94 43088.34 48054.74 2021-03-18 23:15:13.000 077 21271.07 448.94 43088.36 48054.71 2021-03-18 23:15:14.000 077 21271.08 448.94 43088.40 48054.63 2021-03-18 23:15:15.000 077 21271.08 448.94 43088.42 48054.71 2021-03-18 23:15:16.000 077 21271.02 448.98 43088.39 48054.74 2021-03-18 23:15:17.000 077 21271.03 448.97 43088.39 48054.66 2021-03-18 23:15:18.000 077 21271.05 448.98 43088.44 48054.77 2021-03-18 23:15:19.000 077 21271.03 448.96 43088.44 48054.66 2021-03-18 23:15:20.000 077 21271.01 448.99 43088.42 48054.77 2021-03-18 23:15:21.000 077 21271.03 448.96 43088.43 48054.80 2021-03-18 23:15:22.000 077 21270.99 448.97 43088.41 48054.70 2021-03-18 23:15:23.000 077 21271.00 448.99 43088.43 48054.72 2021-03-18 23:15:24.000 077 21271.03 449.00 43088.45 48054.72 2021-03-18 23:15:25.000 077 21271.02 449.05 43088.47 48054.83 2021-03-18 23:15:26.000 077 21271.02 449.07 43088.43 48054.82 2021-03-18 23:15:27.000 077 21271.00 449.10 43088.43 48054.73 2021-03-18 23:15:28.000 077 21271.02 449.08 43088.42 48054.69 2021-03-18 23:15:29.000 077 21271.04 449.12 43088.41 48054.82 2021-03-18 23:15:30.000 077 21271.04 449.17 43088.41 48054.75 2021-03-18 23:15:31.000 077 21271.04 449.15 43088.42 48054.74 2021-03-18 23:15:32.000 077 21271.03 449.17 43088.41 48054.76 2021-03-18 23:15:33.000 077 21270.99 449.16 43088.40 48054.77 2021-03-18 23:15:34.000 077 21270.99 449.19 43088.39 48054.70 2021-03-18 23:15:35.000 077 21271.02 449.20 43088.39 48054.73 2021-03-18 23:15:36.000 077 21271.03 449.21 43088.37 48054.82 2021-03-18 23:15:37.000 077 21271.05 449.21 43088.39 48054.80 2021-03-18 23:15:38.000 077 21271.04 449.22 43088.39 48054.81 2021-03-18 23:15:39.000 077 21271.02 449.24 43088.38 48054.82 2021-03-18 23:15:40.000 077 21271.03 449.24 43088.41 48054.75 2021-03-18 23:15:41.000 077 21271.02 449.27 43088.39 48054.71 2021-03-18 23:15:42.000 077 21271.03 449.29 43088.38 48054.71 2021-03-18 23:15:43.000 077 21271.00 449.31 43088.38 48054.70 2021-03-18 23:15:44.000 077 21270.97 449.32 43088.35 48054.65 2021-03-18 23:15:45.000 077 21271.00 449.31 43088.36 48054.71 2021-03-18 23:15:46.000 077 21271.00 449.34 43088.33 48054.63 2021-03-18 23:15:47.000 077 21270.96 449.35 43088.34 48054.69 2021-03-18 23:15:48.000 077 21270.96 449.34 43088.32 48054.58 2021-03-18 23:15:49.000 077 21270.94 449.35 43088.32 48054.73 2021-03-18 23:15:50.000 077 21270.95 449.38 43088.32 48054.56 2021-03-18 23:15:51.000 077 21270.96 449.40 43088.32 48054.67 2021-03-18 23:15:52.000 077 21270.95 449.38 43088.34 48054.59 2021-03-18 23:15:53.000 077 21270.94 449.39 43088.30 48054.69 2021-03-18 23:15:54.000 077 21270.97 449.40 43088.30 48054.52 2021-03-18 23:15:55.000 077 21270.96 449.38 43088.29 48054.69 2021-03-18 23:15:56.000 077 21270.95 449.37 43088.28 48054.56 2021-03-18 23:15:57.000 077 21270.96 449.38 43088.31 48054.66 2021-03-18 23:15:58.000 077 21270.98 449.37 43088.33 48054.55 2021-03-18 23:15:59.000 077 21271.00 449.39 43088.31 48054.62 2021-03-18 23:16:00.000 077 21270.99 449.39 43088.34 48054.64 2021-03-18 23:16:01.000 077 21271.00 449.40 43088.35 48054.70 2021-03-18 23:16:02.000 077 21270.99 449.38 43088.36 48054.72 2021-03-18 23:16:03.000 077 21270.98 449.38 43088.35 48054.55 2021-03-18 23:16:04.000 077 21270.96 449.36 43088.36 48054.65 2021-03-18 23:16:05.000 077 21270.94 449.34 43088.37 48054.78 2021-03-18 23:16:06.000 077 21270.92 449.36 43088.36 48054.59 2021-03-18 23:16:07.000 077 21270.95 449.36 43088.36 48054.60 2021-03-18 23:16:08.000 077 21270.97 449.37 43088.36 48054.68 2021-03-18 23:16:09.000 077 21270.93 449.37 43088.40 48054.79 2021-03-18 23:16:10.000 077 21270.93 449.37 43088.41 48054.78 2021-03-18 23:16:11.000 077 21270.93 449.39 43088.44 48054.67 2021-03-18 23:16:12.000 077 21270.95 449.37 43088.44 48054.67 2021-03-18 23:16:13.000 077 21270.97 449.37 43088.43 48054.79 2021-03-18 23:16:14.000 077 21270.96 449.41 43088.39 48054.59 2021-03-18 23:16:15.000 077 21270.98 449.41 43088.40 48054.80 2021-03-18 23:16:16.000 077 21270.99 449.41 43088.42 48054.79 2021-03-18 23:16:17.000 077 21270.97 449.41 43088.45 48054.73 2021-03-18 23:16:18.000 077 21271.00 449.41 43088.43 48054.70 2021-03-18 23:16:19.000 077 21271.00 449.39 43088.43 48054.67 2021-03-18 23:16:20.000 077 21271.01 449.40 43088.42 48054.71 2021-03-18 23:16:21.000 077 21271.00 449.39 43088.41 48054.68 2021-03-18 23:16:22.000 077 21271.03 449.38 43088.40 48054.88 2021-03-18 23:16:23.000 077 21271.03 449.39 43088.42 48054.61 2021-03-18 23:16:24.000 077 21271.00 449.38 43088.41 48054.81 2021-03-18 23:16:25.000 077 21271.01 449.37 43088.43 48054.77 2021-03-18 23:16:26.000 077 21271.02 449.37 43088.43 48054.67 2021-03-18 23:16:27.000 077 21271.01 449.37 43088.45 48054.78 2021-03-18 23:16:28.000 077 21270.96 449.40 43088.44 48054.71 2021-03-18 23:16:29.000 077 21270.93 449.39 43088.44 48054.64 2021-03-18 23:16:30.000 077 21270.91 449.41 43088.42 48054.69 2021-03-18 23:16:31.000 077 21270.94 449.41 43088.41 48054.66 2021-03-18 23:16:32.000 077 21270.93 449.40 43088.43 48054.74 2021-03-18 23:16:33.000 077 21270.90 449.40 43088.43 48054.71 2021-03-18 23:16:34.000 077 21270.89 449.39 43088.44 48054.69 2021-03-18 23:16:35.000 077 21270.91 449.40 43088.44 48054.67 2021-03-18 23:16:36.000 077 21270.91 449.40 43088.44 48054.75 2021-03-18 23:16:37.000 077 21270.90 449.39 43088.44 48054.74 2021-03-18 23:16:38.000 077 21270.90 449.40 43088.44 48054.62 2021-03-18 23:16:39.000 077 21270.90 449.37 43088.43 48054.70 2021-03-18 23:16:40.000 077 21270.87 449.35 43088.42 48054.72 2021-03-18 23:16:41.000 077 21270.87 449.35 43088.44 48054.56 2021-03-18 23:16:42.000 077 21270.84 449.34 43088.47 48054.59 2021-03-18 23:16:43.000 077 21270.82 449.30 43088.49 48054.81 2021-03-18 23:16:44.000 077 21270.82 449.27 43088.50 48054.82 2021-03-18 23:16:45.000 077 21270.82 449.27 43088.49 48054.67 2021-03-18 23:16:46.000 077 21270.80 449.27 43088.53 48054.62 2021-03-18 23:16:47.000 077 21270.78 449.30 43088.54 48054.83 2021-03-18 23:16:48.000 077 21270.77 449.31 43088.53 48054.75 2021-03-18 23:16:49.000 077 21270.75 449.30 43088.55 48054.64 2021-03-18 23:16:50.000 077 21270.77 449.29 43088.55 48054.66 2021-03-18 23:16:51.000 077 21270.75 449.29 43088.56 48054.76 2021-03-18 23:16:52.000 077 21270.74 449.26 43088.56 48054.78 2021-03-18 23:16:53.000 077 21270.75 449.26 43088.60 48054.70 2021-03-18 23:16:54.000 077 21270.76 449.28 43088.58 48054.78 2021-03-18 23:16:55.000 077 21270.73 449.28 43088.57 48054.72 2021-03-18 23:16:56.000 077 21270.73 449.29 43088.59 48054.78 2021-03-18 23:16:57.000 077 21270.74 449.29 43088.63 48054.76 2021-03-18 23:16:58.000 077 21270.74 449.28 43088.58 48054.74 2021-03-18 23:16:59.000 077 21270.75 449.32 43088.56 48054.92 2021-03-18 23:17:00.000 077 21270.76 449.33 43088.57 48054.66 2021-03-18 23:17:01.000 077 21270.76 449.35 43088.56 48054.82 2021-03-18 23:17:02.000 077 21270.74 449.35 43088.54 48054.90 2021-03-18 23:17:03.000 077 21270.78 449.35 43088.55 48054.69 2021-03-18 23:17:04.000 077 21270.76 449.35 43088.57 48054.63 2021-03-18 23:17:05.000 077 21270.74 449.37 43088.53 48054.72 2021-03-18 23:17:06.000 077 21270.74 449.38 43088.52 48054.77 2021-03-18 23:17:07.000 077 21270.73 449.39 43088.54 48054.79 2021-03-18 23:17:08.000 077 21270.70 449.40 43088.54 48054.60 2021-03-18 23:17:09.000 077 21270.70 449.40 43088.51 48054.85 2021-03-18 23:17:10.000 077 21270.71 449.39 43088.49 48054.67 2021-03-18 23:17:11.000 077 21270.70 449.38 43088.48 48054.72 2021-03-18 23:17:12.000 077 21270.69 449.38 43088.46 48054.70 2021-03-18 23:17:13.000 077 21270.69 449.37 43088.46 48054.62 2021-03-18 23:17:14.000 077 21270.71 449.37 43088.50 48054.82 2021-03-18 23:17:15.000 077 21270.70 449.34 43088.48 48054.79 2021-03-18 23:17:16.000 077 21270.69 449.34 43088.48 48054.66 2021-03-18 23:17:17.000 077 21270.70 449.36 43088.44 48054.58 2021-03-18 23:17:18.000 077 21270.71 449.35 43088.45 48054.79 2021-03-18 23:17:19.000 077 21270.74 449.34 43088.48 48054.62 2021-03-18 23:17:20.000 077 21270.72 449.38 43088.42 48054.62 2021-03-18 23:17:21.000 077 21270.73 449.37 43088.43 48054.73 2021-03-18 23:17:22.000 077 21270.77 449.36 43088.45 48054.81 2021-03-18 23:17:23.000 077 21270.76 449.36 43088.42 48054.47 2021-03-18 23:17:24.000 077 21270.74 449.35 43088.45 48054.86 2021-03-18 23:17:25.000 077 21270.73 449.31 43088.50 48054.54 2021-03-18 23:17:26.000 077 21270.71 449.34 43088.48 48054.75 2021-03-18 23:17:27.000 077 21270.66 449.35 43088.49 48054.57 2021-03-18 23:17:28.000 077 21270.66 449.36 43088.47 48054.63 2021-03-18 23:17:29.000 077 21270.68 449.36 43088.47 48054.82 2021-03-18 23:17:30.000 077 21270.69 449.37 43088.49 48054.67 2021-03-18 23:17:31.000 077 21270.72 449.40 43088.49 48054.61 2021-03-18 23:17:32.000 077 21270.73 449.39 43088.53 48054.85 2021-03-18 23:17:33.000 077 21270.74 449.40 43088.54 48054.68 2021-03-18 23:17:34.000 077 21270.76 449.40 43088.55 48054.81 2021-03-18 23:17:35.000 077 21270.75 449.42 43088.57 48054.62 2021-03-18 23:17:36.000 077 21270.74 449.47 43088.56 48054.66 2021-03-18 23:17:37.000 077 21270.72 449.48 43088.52 48054.75 2021-03-18 23:17:38.000 077 21270.75 449.46 43088.50 48054.65 2021-03-18 23:17:39.000 077 21270.75 449.47 43088.49 48054.65 2021-03-18 23:17:40.000 077 21270.75 449.47 43088.55 48054.85 2021-03-18 23:17:41.000 077 21270.76 449.46 43088.51 48054.70 2021-03-18 23:17:42.000 077 21270.75 449.48 43088.49 48054.81 2021-03-18 23:17:43.000 077 21270.73 449.49 43088.49 48054.67 2021-03-18 23:17:44.000 077 21270.73 449.47 43088.51 48054.78 2021-03-18 23:17:45.000 077 21270.75 449.50 43088.49 48054.69 2021-03-18 23:17:46.000 077 21270.76 449.55 43088.52 48054.75 2021-03-18 23:17:47.000 077 21270.72 449.63 43088.52 48054.72 2021-03-18 23:17:48.000 077 21270.71 449.67 43088.46 48054.63 2021-03-18 23:17:49.000 077 21270.73 449.69 43088.42 48054.73 2021-03-18 23:17:50.000 077 21270.78 449.69 43088.40 48054.64 2021-03-18 23:17:51.000 077 21270.80 449.71 43088.39 48054.56 2021-03-18 23:17:52.000 077 21270.79 449.72 43088.37 48054.65 2021-03-18 23:17:53.000 077 21270.81 449.71 43088.40 48054.60 2021-03-18 23:17:54.000 077 21270.80 449.70 43088.38 48054.66 2021-03-18 23:17:55.000 077 21270.77 449.73 43088.39 48054.57 2021-03-18 23:17:56.000 077 21270.77 449.73 43088.38 48054.52 2021-03-18 23:17:57.000 077 21270.77 449.75 43088.38 48054.71 2021-03-18 23:17:58.000 077 21270.78 449.76 43088.39 48054.72 2021-03-18 23:17:59.000 077 21270.78 449.78 43088.38 48054.48 2021-03-18 23:18:00.000 077 21270.81 449.76 43088.38 48054.70 2021-03-18 23:18:01.000 077 21270.84 449.76 43088.38 48054.50 2021-03-18 23:18:02.000 077 21270.84 449.78 43088.36 48054.66 2021-03-18 23:18:03.000 077 21270.84 449.77 43088.36 48054.55 2021-03-18 23:18:04.000 077 21270.87 449.75 43088.34 48054.56 2021-03-18 23:18:05.000 077 21270.87 449.77 43088.37 48054.59 2021-03-18 23:18:06.000 077 21270.87 449.78 43088.39 48054.57 2021-03-18 23:18:07.000 077 21270.87 449.76 43088.40 48054.71 2021-03-18 23:18:08.000 077 21270.86 449.79 43088.38 48054.64 2021-03-18 23:18:09.000 077 21270.89 449.80 43088.39 48054.75 2021-03-18 23:18:10.000 077 21270.92 449.79 43088.40 48054.71 2021-03-18 23:18:11.000 077 21270.96 449.80 43088.41 48054.61 2021-03-18 23:18:12.000 077 21271.01 449.83 43088.40 48054.75 2021-03-18 23:18:13.000 077 21271.08 449.84 43088.41 48054.84 2021-03-18 23:18:14.000 077 21271.09 449.85 43088.41 48054.69 2021-03-18 23:18:15.000 077 21271.12 449.89 43088.42 48054.77 2021-03-18 23:18:16.000 077 21271.15 449.89 43088.41 48054.88 2021-03-18 23:18:17.000 077 21271.14 449.89 43088.43 48054.88 2021-03-18 23:18:18.000 077 21271.13 449.92 43088.40 48054.69 2021-03-18 23:18:19.000 077 21271.12 449.92 43088.40 48054.90 2021-03-18 23:18:20.000 077 21271.13 449.93 43088.37 48054.71 2021-03-18 23:18:21.000 077 21271.16 449.93 43088.38 48054.75 2021-03-18 23:18:22.000 077 21271.12 449.94 43088.39 48054.65 2021-03-18 23:18:23.000 077 21271.13 449.93 43088.41 48054.69 2021-03-18 23:18:24.000 077 21271.13 449.93 43088.38 48054.94 2021-03-18 23:18:25.000 077 21271.15 449.93 43088.37 48054.72 2021-03-18 23:18:26.000 077 21271.14 449.96 43088.38 48054.77 2021-03-18 23:18:27.000 077 21271.12 449.99 43088.37 48054.74 2021-03-18 23:18:28.000 077 21271.13 449.99 43088.38 48054.72 2021-03-18 23:18:29.000 077 21271.15 449.98 43088.35 48054.72 2021-03-18 23:18:30.000 077 21271.15 450.00 43088.36 48054.79 2021-03-18 23:18:31.000 077 21271.12 449.99 43088.36 48054.67 2021-03-18 23:18:32.000 077 21271.12 450.00 43088.34 48054.72 2021-03-18 23:18:33.000 077 21271.12 450.03 43088.35 48054.68 2021-03-18 23:18:34.000 077 21271.12 450.03 43088.37 48054.53 2021-03-18 23:18:35.000 077 21271.15 450.02 43088.35 48054.57 2021-03-18 23:18:36.000 077 21271.16 450.04 43088.34 48054.69 2021-03-18 23:18:37.000 077 21271.13 450.05 43088.31 48054.66 2021-03-18 23:18:38.000 077 21271.14 450.07 43088.32 48054.57 2021-03-18 23:18:39.000 077 21271.12 450.09 43088.31 48054.66 2021-03-18 23:18:40.000 077 21271.09 450.11 43088.28 48054.59 2021-03-18 23:18:41.000 077 21271.07 450.12 43088.31 48054.62 2021-03-18 23:18:42.000 077 21271.07 450.10 43088.32 48054.70 2021-03-18 23:18:43.000 077 21271.07 450.10 43088.33 48054.61 2021-03-18 23:18:44.000 077 21271.09 450.12 43088.31 48054.64 2021-03-18 23:18:45.000 077 21271.07 450.13 43088.29 48054.66 2021-03-18 23:18:46.000 077 21271.06 450.12 43088.32 48054.64 2021-03-18 23:18:47.000 077 21271.06 450.14 43088.29 48054.62 2021-03-18 23:18:48.000 077 21271.09 450.17 43088.27 48054.55 2021-03-18 23:18:49.000 077 21271.11 450.19 43088.27 48054.71 2021-03-18 23:18:50.000 077 21271.10 450.23 43088.23 48054.41 2021-03-18 23:18:51.000 077 21271.12 450.21 43088.19 48054.50 2021-03-18 23:18:52.000 077 21271.12 450.22 43088.22 48054.52 2021-03-18 23:18:53.000 077 21271.13 450.25 43088.22 48054.51 2021-03-18 23:18:54.000 077 21271.10 450.25 43088.24 48054.66 2021-03-18 23:18:55.000 077 21271.06 450.28 43088.20 48054.38 2021-03-18 23:18:56.000 077 21271.02 450.34 43088.16 48054.60 2021-03-18 23:18:57.000 077 21271.01 450.33 43088.12 48054.51 2021-03-18 23:18:58.000 077 21271.02 450.28 43088.16 48054.39 2021-03-18 23:18:59.000 077 21271.01 450.30 43088.19 48054.44 2021-03-18 23:19:00.000 077 21270.99 450.35 43088.20 48054.53 2021-03-18 23:19:01.000 077 21271.00 450.36 43088.16 48054.50 2021-03-18 23:19:02.000 077 21271.02 450.37 43088.13 48054.56 2021-03-18 23:19:03.000 077 21270.99 450.39 43088.12 48054.49 2021-03-18 23:19:04.000 077 21270.98 450.37 43088.09 48054.44 2021-03-18 23:19:05.000 077 21271.01 450.36 43088.11 48054.48 2021-03-18 23:19:06.000 077 21271.04 450.40 43088.13 48054.50 2021-03-18 23:19:07.000 077 21271.02 450.43 43088.09 48054.43 2021-03-18 23:19:08.000 077 21271.04 450.41 43088.10 48054.52 2021-03-18 23:19:09.000 077 21271.03 450.41 43088.11 48054.44 2021-03-18 23:19:10.000 077 21271.04 450.42 43088.14 48054.54 2021-03-18 23:19:11.000 077 21271.07 450.42 43088.10 48054.41 2021-03-18 23:19:12.000 077 21271.10 450.41 43088.08 48054.43 2021-03-18 23:19:13.000 077 21271.07 450.43 43088.09 48054.50 2021-03-18 23:19:14.000 077 21271.08 450.42 43088.09 48054.51 2021-03-18 23:19:15.000 077 21271.07 450.35 43088.09 48054.29 2021-03-18 23:19:16.000 077 21271.04 450.31 43088.12 48054.42 2021-03-18 23:19:17.000 077 21271.09 450.28 43088.17 48054.61 2021-03-18 23:19:18.000 077 21271.11 450.28 43088.17 48054.59 2021-03-18 23:19:19.000 077 21271.09 450.24 43088.17 48054.49 2021-03-18 23:19:20.000 077 21271.09 450.29 43088.14 48054.52 2021-03-18 23:19:21.000 077 21271.11 450.31 43088.14 48054.67 2021-03-18 23:19:22.000 077 21271.12 450.29 43088.16 48054.62 2021-03-18 23:19:23.000 077 21271.15 450.26 43088.14 48054.58 2021-03-18 23:19:24.000 077 21271.19 450.24 43088.17 48054.59 2021-03-18 23:19:25.000 077 21271.18 450.24 43088.19 48054.74 2021-03-18 23:19:26.000 077 21271.20 450.24 43088.20 48054.69 2021-03-18 23:19:27.000 077 21271.21 450.25 43088.22 48054.64 2021-03-18 23:19:28.000 077 21271.22 450.23 43088.22 48054.66 2021-03-18 23:19:29.000 077 21271.26 450.20 43088.26 48054.79 2021-03-18 23:19:30.000 077 21271.26 450.19 43088.25 48054.74 2021-03-18 23:19:31.000 077 21271.25 450.21 43088.24 48054.69 2021-03-18 23:19:32.000 077 21271.30 450.20 43088.24 48054.63 2021-03-18 23:19:33.000 077 21271.30 450.19 43088.26 48054.80 2021-03-18 23:19:34.000 077 21271.34 450.19 43088.29 48054.82 2021-03-18 23:19:35.000 077 21271.35 450.15 43088.30 48054.74 2021-03-18 23:19:36.000 077 21271.38 450.14 43088.29 48054.75 2021-03-18 23:19:37.000 077 21271.36 450.16 43088.30 48054.89 2021-03-18 23:19:38.000 077 21271.35 450.18 43088.31 48054.82 2021-03-18 23:19:39.000 077 21271.37 450.17 43088.36 48054.67 2021-03-18 23:19:40.000 077 21271.36 450.18 43088.37 48054.88 2021-03-18 23:19:41.000 077 21271.38 450.17 43088.37 48054.91 2021-03-18 23:19:42.000 077 21271.41 450.15 43088.36 48054.91 2021-03-18 23:19:43.000 077 21271.40 450.15 43088.39 48054.82 2021-03-18 23:19:44.000 077 21271.42 450.16 43088.41 48054.86 2021-03-18 23:19:45.000 077 21271.46 450.18 43088.37 48054.78 2021-03-18 23:19:46.000 077 21271.49 450.18 43088.39 48054.91 2021-03-18 23:19:47.000 077 21271.46 450.17 43088.38 48054.90 2021-03-18 23:19:48.000 077 21271.46 450.17 43088.38 48054.84 2021-03-18 23:19:49.000 077 21271.46 450.18 43088.39 48054.83 2021-03-18 23:19:50.000 077 21271.46 450.17 43088.40 48054.96 2021-03-18 23:19:51.000 077 21271.47 450.17 43088.36 48054.77 2021-03-18 23:19:52.000 077 21271.46 450.20 43088.36 48055.00 2021-03-18 23:19:53.000 077 21271.46 450.21 43088.38 48054.90 2021-03-18 23:19:54.000 077 21271.47 450.20 43088.35 48054.96 2021-03-18 23:19:55.000 077 21271.45 450.21 43088.39 48054.90 2021-03-18 23:19:56.000 077 21271.47 450.20 43088.41 48054.85 2021-03-18 23:19:57.000 077 21271.48 450.20 43088.40 48054.96 2021-03-18 23:19:58.000 077 21271.46 450.18 43088.38 48054.83 2021-03-18 23:19:59.000 077 21271.48 450.16 43088.37 48054.85 2021-03-18 23:20:00.000 077 21271.48 450.15 43088.39 48054.87 2021-03-18 23:20:01.000 077 21271.51 450.15 43088.38 48054.87 2021-03-18 23:20:02.000 077 21271.52 450.17 43088.42 48054.93 2021-03-18 23:20:03.000 077 21271.52 450.20 43088.40 48055.09 2021-03-18 23:20:04.000 077 21271.53 450.19 43088.40 48054.91 2021-03-18 23:20:05.000 077 21271.54 450.21 43088.38 48054.89 2021-03-18 23:20:06.000 077 21271.57 450.20 43088.40 48054.94 2021-03-18 23:20:07.000 077 21271.57 450.20 43088.42 48055.09 2021-03-18 23:20:08.000 077 21271.55 450.22 43088.42 48054.87 2021-03-18 23:20:09.000 077 21271.54 450.23 43088.43 48054.89 2021-03-18 23:20:10.000 077 21271.55 450.24 43088.43 48055.04 2021-03-18 23:20:11.000 077 21271.54 450.24 43088.43 48054.89 2021-03-18 23:20:12.000 077 21271.54 450.23 43088.44 48054.98 2021-03-18 23:20:13.000 077 21271.55 450.25 43088.46 48054.94 2021-03-18 23:20:14.000 077 21271.54 450.26 43088.41 48054.92 2021-03-18 23:20:15.000 077 21271.56 450.25 43088.42 48054.98 2021-03-18 23:20:16.000 077 21271.55 450.24 43088.44 48054.98 2021-03-18 23:20:17.000 077 21271.53 450.25 43088.42 48055.06 2021-03-18 23:20:18.000 077 21271.56 450.25 43088.40 48054.94 2021-03-18 23:20:19.000 077 21271.58 450.22 43088.39 48054.88 2021-03-18 23:20:20.000 077 21271.55 450.23 43088.41 48054.98 2021-03-18 23:20:21.000 077 21271.57 450.26 43088.41 48054.98 2021-03-18 23:20:22.000 077 21271.59 450.26 43088.44 48054.97 2021-03-18 23:20:23.000 077 21271.59 450.24 43088.44 48055.09 2021-03-18 23:20:24.000 077 21271.55 450.25 43088.42 48054.92 2021-03-18 23:20:25.000 077 21271.50 450.28 43088.42 48054.96 2021-03-18 23:20:26.000 077 21271.45 450.30 43088.42 48055.00 2021-03-18 23:20:27.000 077 21271.38 450.29 43088.40 48054.88 2021-03-18 23:20:28.000 077 21271.40 450.26 43088.40 48054.86 2021-03-18 23:20:29.000 077 21271.39 450.27 43088.40 48054.86 2021-03-18 23:20:30.000 077 21271.38 450.28 43088.39 48054.95 2021-03-18 23:20:31.000 077 21271.40 450.30 43088.38 48054.95 2021-03-18 23:20:32.000 077 21271.41 450.31 43088.36 48054.79 2021-03-18 23:20:33.000 077 21271.39 450.35 43088.37 48054.87 2021-03-18 23:20:34.000 077 21271.42 450.35 43088.35 48054.86 2021-03-18 23:20:35.000 077 21271.40 450.33 43088.35 48054.95 2021-03-18 23:20:36.000 077 21271.44 450.30 43088.35 48054.81 2021-03-18 23:20:37.000 077 21271.43 450.30 43088.36 48054.87 2021-03-18 23:20:38.000 077 21271.42 450.32 43088.35 48054.82 2021-03-18 23:20:39.000 077 21271.40 450.30 43088.38 48054.82 2021-03-18 23:20:40.000 077 21271.41 450.27 43088.38 48054.87 2021-03-18 23:20:41.000 077 21271.42 450.26 43088.41 48054.82 2021-03-18 23:20:42.000 077 21271.43 450.27 43088.39 48054.87 2021-03-18 23:20:43.000 077 21271.38 450.28 43088.39 48054.88 2021-03-18 23:20:44.000 077 21271.37 450.30 43088.39 48054.91 2021-03-18 23:20:45.000 077 21271.40 450.28 43088.42 48054.93 2021-03-18 23:20:46.000 077 21271.41 450.31 43088.40 48054.95 2021-03-18 23:20:47.000 077 21271.41 450.33 43088.39 48054.88 2021-03-18 23:20:48.000 077 21271.41 450.31 43088.38 48054.99 2021-03-18 23:20:49.000 077 21271.42 450.32 43088.41 48054.91 2021-03-18 23:20:50.000 077 21271.40 450.33 43088.42 48054.81 2021-03-18 23:20:51.000 077 21271.37 450.35 43088.41 48054.93 2021-03-18 23:20:52.000 077 21271.37 450.36 43088.40 48054.91 2021-03-18 23:20:53.000 077 21271.36 450.32 43088.41 48054.86 2021-03-18 23:20:54.000 077 21271.37 450.32 43088.41 48054.83 2021-03-18 23:20:55.000 077 21271.37 450.32 43088.41 48054.86 2021-03-18 23:20:56.000 077 21271.37 450.32 43088.44 48054.99 2021-03-18 23:20:57.000 077 21271.38 450.32 43088.42 48054.82 2021-03-18 23:20:58.000 077 21271.38 450.32 43088.40 48055.05 2021-03-18 23:20:59.000 077 21271.34 450.33 43088.41 48054.91 2021-03-18 23:21:00.000 077 21271.34 450.33 43088.41 48054.90 2021-03-18 23:21:01.000 077 21271.34 450.31 43088.43 48054.78 2021-03-18 23:21:02.000 077 21271.33 450.33 43088.43 48054.97 2021-03-18 23:21:03.000 077 21271.32 450.35 43088.40 48054.90 2021-03-18 23:21:04.000 077 21271.28 450.36 43088.39 48054.78 2021-03-18 23:21:05.000 077 21271.26 450.34 43088.38 48054.85 2021-03-18 23:21:06.000 077 21271.26 450.33 43088.36 48054.96 2021-03-18 23:21:07.000 077 21271.22 450.33 43088.36 48054.78 2021-03-18 23:21:08.000 077 21271.18 450.32 43088.39 48054.62 2021-03-18 23:21:09.000 077 21271.22 450.34 43088.34 48054.89 2021-03-18 23:21:10.000 077 21271.19 450.34 43088.33 48054.70 2021-03-18 23:21:11.000 077 21271.19 450.32 43088.34 48054.92 2021-03-18 23:21:12.000 077 21271.20 450.31 43088.31 48054.60 2021-03-18 23:21:13.000 077 21271.19 450.30 43088.32 48054.71 2021-03-18 23:21:14.000 077 21271.16 450.28 43088.33 48054.74 2021-03-18 23:21:15.000 077 21271.17 450.29 43088.31 48054.71 2021-03-18 23:21:16.000 077 21271.21 450.26 43088.33 48054.65 2021-03-18 23:21:17.000 077 21271.18 450.25 43088.34 48054.67 2021-03-18 23:21:18.000 077 21271.16 450.27 43088.32 48054.79 2021-03-18 23:21:19.000 077 21271.18 450.25 43088.32 48054.81 2021-03-18 23:21:20.000 077 21271.18 450.27 43088.31 48054.61 2021-03-18 23:21:21.000 077 21271.18 450.25 43088.31 48054.64 2021-03-18 23:21:22.000 077 21271.19 450.25 43088.30 48054.76 2021-03-18 23:21:23.000 077 21271.19 450.21 43088.31 48054.79 2021-03-18 23:21:24.000 077 21271.21 450.18 43088.35 48054.83 2021-03-18 23:21:25.000 077 21271.20 450.18 43088.34 48054.59 2021-03-18 23:21:26.000 077 21271.20 450.17 43088.35 48054.86 2021-03-18 23:21:27.000 077 21271.24 450.16 43088.35 48054.77 2021-03-18 23:21:28.000 077 21271.19 450.13 43088.36 48054.75 2021-03-18 23:21:29.000 077 21271.23 450.16 43088.37 48054.64 2021-03-18 23:21:30.000 077 21271.23 450.16 43088.38 48054.78 2021-03-18 23:21:31.000 077 21271.22 450.12 43088.38 48054.80 2021-03-18 23:21:32.000 077 21271.21 450.15 43088.36 48054.86 2021-03-18 23:21:33.000 077 21271.16 450.16 43088.35 48054.79 2021-03-18 23:21:34.000 077 21271.14 450.14 43088.33 48054.71 2021-03-18 23:21:35.000 077 21271.16 450.14 43088.32 48054.65 2021-03-18 23:21:36.000 077 21271.13 450.12 43088.31 48054.80 2021-03-18 23:21:37.000 077 21271.12 450.13 43088.31 48054.54 2021-03-18 23:21:38.000 077 21271.10 450.12 43088.29 48054.68 2021-03-18 23:21:39.000 077 21271.10 450.13 43088.27 48054.77 2021-03-18 23:21:40.000 077 21271.11 450.12 43088.27 48054.72 2021-03-18 23:21:41.000 077 21271.12 450.12 43088.27 48054.66 2021-03-18 23:21:42.000 077 21271.12 450.11 43088.26 48054.70 2021-03-18 23:21:43.000 077 21271.13 450.11 43088.24 48054.55 2021-03-18 23:21:44.000 077 21271.14 450.11 43088.22 48054.62 2021-03-18 23:21:45.000 077 21271.13 450.10 43088.28 48054.68 2021-03-18 23:21:46.000 077 21271.11 450.07 43088.24 48054.61 2021-03-18 23:21:47.000 077 21271.08 450.06 43088.26 48054.56 2021-03-18 23:21:48.000 077 21271.08 450.07 43088.27 48054.61 2021-03-18 23:21:49.000 077 21271.07 450.09 43088.22 48054.47 2021-03-18 23:21:50.000 077 21271.06 450.09 43088.21 48054.53 2021-03-18 23:21:51.000 077 21271.06 450.07 43088.21 48054.57 2021-03-18 23:21:52.000 077 21271.06 450.05 43088.21 48054.62 2021-03-18 23:21:53.000 077 21271.06 450.03 43088.20 48054.48 2021-03-18 23:21:54.000 077 21270.98 450.04 43088.20 48054.56 2021-03-18 23:21:55.000 077 21271.00 450.02 43088.22 48054.61 2021-03-18 23:21:56.000 077 21271.00 450.01 43088.23 48054.47 2021-03-18 23:21:57.000 077 21270.98 450.02 43088.22 48054.54 2021-03-18 23:21:58.000 077 21270.94 450.03 43088.24 48054.62 2021-03-18 23:21:59.000 077 21270.92 450.03 43088.21 48054.53 2021-03-18 23:22:00.000 077 21270.92 450.02 43088.19 48054.57 2021-03-18 23:22:01.000 077 21270.90 450.03 43088.23 48054.45 2021-03-18 23:22:02.000 077 21270.92 450.05 43088.21 48054.50 2021-03-18 23:22:03.000 077 21270.91 450.07 43088.20 48054.66 2021-03-18 23:22:04.000 077 21270.89 450.09 43088.15 48054.35 2021-03-18 23:22:05.000 077 21270.92 450.09 43088.16 48054.62 2021-03-18 23:22:06.000 077 21270.94 450.10 43088.16 48054.51 2021-03-18 23:22:07.000 077 21270.91 450.09 43088.14 48054.49 2021-03-18 23:22:08.000 077 21270.92 450.10 43088.14 48054.52 2021-03-18 23:22:09.000 077 21270.94 450.09 43088.13 48054.46 2021-03-18 23:22:10.000 077 21270.91 450.11 43088.14 48054.48 2021-03-18 23:22:11.000 077 21270.91 450.11 43088.13 48054.44 2021-03-18 23:22:12.000 077 21270.92 450.11 43088.13 48054.46 2021-03-18 23:22:13.000 077 21270.90 450.13 43088.10 48054.41 2021-03-18 23:22:14.000 077 21270.90 450.11 43088.09 48054.34 2021-03-18 23:22:15.000 077 21270.89 450.11 43088.10 48054.44 2021-03-18 23:22:16.000 077 21270.90 450.09 43088.09 48054.43 2021-03-18 23:22:17.000 077 21270.90 450.09 43088.12 48054.44 2021-03-18 23:22:18.000 077 21270.94 450.09 43088.13 48054.51 2021-03-18 23:22:19.000 077 21270.90 450.11 43088.11 48054.49 2021-03-18 23:22:20.000 077 21270.88 450.11 43088.11 48054.39 2021-03-18 23:22:21.000 077 21270.91 450.11 43088.10 48054.44 2021-03-18 23:22:22.000 077 21270.92 450.11 43088.07 48054.54 2021-03-18 23:22:23.000 077 21270.94 450.14 43088.08 48054.52 2021-03-18 23:22:24.000 077 21270.96 450.13 43088.09 48054.43 2021-03-18 23:22:25.000 077 21270.98 450.10 43088.11 48054.44 2021-03-18 23:22:26.000 077 21270.96 450.10 43088.11 48054.58 2021-03-18 23:22:27.000 077 21270.95 450.11 43088.11 48054.54 2021-03-18 23:22:28.000 077 21270.96 450.12 43088.13 48054.49 2021-03-18 23:22:29.000 077 21270.98 450.14 43088.12 48054.36 2021-03-18 23:22:30.000 077 21270.98 450.12 43088.11 48054.55 2021-03-18 23:22:31.000 077 21270.96 450.14 43088.10 48054.56 2021-03-18 23:22:32.000 077 21270.99 450.16 43088.10 48054.38 2021-03-18 23:22:33.000 077 21270.98 450.17 43088.10 48054.45 2021-03-18 23:22:34.000 077 21271.05 450.18 43088.08 48054.40 2021-03-18 23:22:35.000 077 21271.07 450.18 43088.11 48054.44 2021-03-18 23:22:36.000 077 21271.05 450.18 43088.11 48054.46 2021-03-18 23:22:37.000 077 21271.09 450.18 43088.11 48054.39 2021-03-18 23:22:38.000 077 21271.07 450.18 43088.10 48054.46 2021-03-18 23:22:39.000 077 21271.06 450.20 43088.09 48054.38 2021-03-18 23:22:40.000 077 21271.06 450.18 43088.11 48054.54 2021-03-18 23:22:41.000 077 21271.07 450.18 43088.12 48054.68 2021-03-18 23:22:42.000 077 21271.06 450.20 43088.13 48054.61 2021-03-18 23:22:43.000 077 21271.07 450.20 43088.10 48054.39 2021-03-18 23:22:44.000 077 21271.10 450.20 43088.08 48054.58 2021-03-18 23:22:45.000 077 21271.07 450.20 43088.12 48054.58 2021-03-18 23:22:46.000 077 21271.06 450.20 43088.14 48054.51 2021-03-18 23:22:47.000 077 21271.10 450.22 43088.12 48054.57 2021-03-18 23:22:48.000 077 21271.12 450.23 43088.13 48054.52 2021-03-18 23:22:49.000 077 21271.11 450.24 43088.10 48054.65 2021-03-18 23:22:50.000 077 21271.06 450.28 43088.11 48054.57 2021-03-18 23:22:51.000 077 21271.08 450.25 43088.09 48054.54 2021-03-18 23:22:52.000 077 21271.09 450.23 43088.10 48054.34 2021-03-18 23:22:53.000 077 21271.11 450.21 43088.12 48054.69 2021-03-18 23:22:54.000 077 21271.13 450.22 43088.13 48054.45 2021-03-18 23:22:55.000 077 21271.08 450.24 43088.16 48054.58 2021-03-18 23:22:56.000 077 21271.07 450.24 43088.16 48054.59 2021-03-18 23:22:57.000 077 21271.08 450.26 43088.16 48054.57 2021-03-18 23:22:58.000 077 21271.12 450.24 43088.13 48054.60 2021-03-18 23:22:59.000 077 21271.11 450.24 43088.10 48054.49 2021-03-18 23:23:00.000 077 21271.10 450.26 43088.10 48054.40 2021-03-18 23:23:01.000 077 21271.09 450.26 43088.13 48054.52 2021-03-18 23:23:02.000 077 21271.08 450.27 43088.11 48054.50 2021-03-18 23:23:03.000 077 21271.08 450.27 43088.10 48054.62 2021-03-18 23:23:04.000 077 21271.10 450.27 43088.12 48054.49 2021-03-18 23:23:05.000 077 21271.11 450.27 43088.11 48054.55 2021-03-18 23:23:06.000 077 21271.08 450.29 43088.10 48054.54 2021-03-18 23:23:07.000 077 21271.06 450.30 43088.12 48054.59 2021-03-18 23:23:08.000 077 21271.05 450.32 43088.13 48054.56 2021-03-18 23:23:09.000 077 21271.00 450.34 43088.10 48054.46 2021-03-18 23:23:10.000 077 21270.99 450.35 43088.11 48054.48 2021-03-18 23:23:11.000 077 21271.03 450.33 43088.09 48054.53 2021-03-18 23:23:12.000 077 21271.04 450.30 43088.04 48054.54 2021-03-18 23:23:13.000 077 21271.06 450.28 43088.07 48054.39 2021-03-18 23:23:14.000 077 21271.05 450.27 43088.09 48054.54 2021-03-18 23:23:15.000 077 21271.03 450.26 43088.08 48054.43 2021-03-18 23:23:16.000 077 21271.03 450.24 43088.08 48054.57 2021-03-18 23:23:17.000 077 21271.01 450.24 43088.10 48054.36 2021-03-18 23:23:18.000 077 21271.00 450.23 43088.09 48054.52 2021-03-18 23:23:19.000 077 21271.03 450.24 43088.09 48054.52 2021-03-18 23:23:20.000 077 21271.03 450.25 43088.10 48054.55 2021-03-18 23:23:21.000 077 21271.03 450.24 43088.11 48054.43 2021-03-18 23:23:22.000 077 21271.05 450.24 43088.11 48054.44 2021-03-18 23:23:23.000 077 21271.05 450.24 43088.09 48054.57 2021-03-18 23:23:24.000 077 21271.03 450.21 43088.11 48054.51 2021-03-18 23:23:25.000 077 21271.03 450.20 43088.11 48054.50 2021-03-18 23:23:26.000 077 21271.04 450.21 43088.12 48054.58 2021-03-18 23:23:27.000 077 21271.04 450.24 43088.12 48054.55 2021-03-18 23:23:28.000 077 21271.01 450.19 43088.13 48054.43 2021-03-18 23:23:29.000 077 21270.99 450.23 43088.16 48054.54 2021-03-18 23:23:30.000 077 21270.99 450.25 43088.14 48054.57 2021-03-18 23:23:31.000 077 21270.96 450.26 43088.14 48054.59 2021-03-18 23:23:32.000 077 21270.98 450.26 43088.12 48054.46 2021-03-18 23:23:33.000 077 21270.95 450.28 43088.14 48054.50 2021-03-18 23:23:34.000 077 21270.97 450.28 43088.14 48054.57 2021-03-18 23:23:35.000 077 21270.97 450.26 43088.15 48054.54 2021-03-18 23:23:36.000 077 21270.95 450.27 43088.14 48054.45 2021-03-18 23:23:37.000 077 21270.95 450.32 43088.12 48054.49 2021-03-18 23:23:38.000 077 21270.93 450.35 43088.13 48054.57 2021-03-18 23:23:39.000 077 21270.94 450.35 43088.12 48054.56 2021-03-18 23:23:40.000 077 21270.91 450.38 43088.11 48054.44 2021-03-18 23:23:41.000 077 21270.94 450.38 43088.11 48054.52 2021-03-18 23:23:42.000 077 21270.93 450.38 43088.13 48054.47 2021-03-18 23:23:43.000 077 21270.93 450.37 43088.11 48054.50 2021-03-18 23:23:44.000 077 21270.95 450.38 43088.10 48054.49 2021-03-18 23:23:45.000 077 21270.98 450.36 43088.14 48054.45 2021-03-18 23:23:46.000 077 21271.02 450.31 43088.12 48054.59 2021-03-18 23:23:47.000 077 21271.09 450.27 43088.14 48054.46 2021-03-18 23:23:48.000 077 21271.13 450.22 43088.18 48054.57 2021-03-18 23:23:49.000 077 21271.20 450.13 43088.27 48054.72 2021-03-18 23:23:50.000 077 21271.22 450.10 43088.32 48054.79 2021-03-18 23:23:51.000 077 21271.24 450.11 43088.33 48054.67 2021-03-18 23:23:52.000 077 21271.25 450.10 43088.33 48054.79 2021-03-18 23:23:53.000 077 21271.26 450.11 43088.35 48054.94 2021-03-18 23:23:54.000 077 21271.28 450.09 43088.37 48054.91 2021-03-18 23:23:55.000 077 21271.29 450.11 43088.40 48054.75 2021-03-18 23:23:56.000 077 21271.27 450.13 43088.39 48054.86 2021-03-18 23:23:57.000 077 21271.24 450.12 43088.41 48054.79 2021-03-18 23:23:58.000 077 21271.26 450.14 43088.41 48055.03 2021-03-18 23:23:59.000 077 21271.25 450.18 43088.41 48054.79 2021-03-18 23:24:00.000 077 21271.27 450.13 43088.42 48054.90 2021-03-18 23:24:01.000 077 21271.25 450.13 43088.41 48054.97 2021-03-18 23:24:02.000 077 21271.24 450.15 43088.42 48054.82 2021-03-18 23:24:03.000 077 21271.25 450.16 43088.41 48054.85 2021-03-18 23:24:04.000 077 21271.28 450.15 43088.42 48054.92 2021-03-18 23:24:05.000 077 21271.29 450.15 43088.42 48054.99 2021-03-18 23:24:06.000 077 21271.30 450.16 43088.40 48054.92 2021-03-18 23:24:07.000 077 21271.31 450.14 43088.41 48054.85 2021-03-18 23:24:08.000 077 21271.30 450.14 43088.42 48054.84 2021-03-18 23:24:09.000 077 21271.29 450.17 43088.40 48054.97 2021-03-18 23:24:10.000 077 21271.31 450.15 43088.42 48054.97 2021-03-18 23:24:11.000 077 21271.32 450.16 43088.40 48054.86 2021-03-18 23:24:12.000 077 21271.30 450.14 43088.40 48054.86 2021-03-18 23:24:13.000 077 21271.26 450.15 43088.41 48054.95 2021-03-18 23:24:14.000 077 21271.32 450.12 43088.40 48054.95 2021-03-18 23:24:15.000 077 21271.34 450.11 43088.39 48054.84 2021-03-18 23:24:16.000 077 21271.31 450.11 43088.42 48055.01 2021-03-18 23:24:17.000 077 21271.30 450.13 43088.41 48054.86 2021-03-18 23:24:18.000 077 21271.32 450.12 43088.39 48054.94 2021-03-18 23:24:19.000 077 21271.35 450.13 43088.41 48054.78 2021-03-18 23:24:20.000 077 21271.35 450.10 43088.40 48054.94 2021-03-18 23:24:21.000 077 21271.35 450.10 43088.39 48054.94 2021-03-18 23:24:22.000 077 21271.34 450.09 43088.41 48054.94 2021-03-18 23:24:23.000 077 21271.36 450.09 43088.42 48054.97 2021-03-18 23:24:24.000 077 21271.36 450.12 43088.39 48054.95 2021-03-18 23:24:25.000 077 21271.32 450.12 43088.36 48054.90 2021-03-18 23:24:26.000 077 21271.32 450.12 43088.38 48054.96 2021-03-18 23:24:27.000 077 21271.36 450.09 43088.36 48054.94 2021-03-18 23:24:28.000 077 21271.35 450.13 43088.36 48054.75 2021-03-18 23:24:29.000 077 21271.32 450.13 43088.38 48054.88 2021-03-18 23:24:30.000 077 21271.37 450.12 43088.35 48054.97 2021-03-18 23:24:31.000 077 21271.39 450.10 43088.35 48054.91 2021-03-18 23:24:32.000 077 21271.40 450.08 43088.33 48054.88 2021-03-18 23:24:33.000 077 21271.40 450.10 43088.38 48054.90 2021-03-18 23:24:34.000 077 21271.42 450.11 43088.35 48054.97 2021-03-18 23:24:35.000 077 21271.43 450.13 43088.31 48054.96 2021-03-18 23:24:36.000 077 21271.45 450.13 43088.35 48054.92 2021-03-18 23:24:37.000 077 21271.49 450.11 43088.34 48054.88 2021-03-18 23:24:38.000 077 21271.49 450.11 43088.32 48054.95 2021-03-18 23:24:39.000 077 21271.46 450.11 43088.29 48054.97 2021-03-18 23:24:40.000 077 21271.48 450.11 43088.31 48054.88 2021-03-18 23:24:41.000 077 21271.50 450.12 43088.33 48054.84 2021-03-18 23:24:42.000 077 21271.51 450.14 43088.32 48054.77 2021-03-18 23:24:43.000 077 21271.50 450.15 43088.31 48055.06 2021-03-18 23:24:44.000 077 21271.51 450.16 43088.30 48054.87 2021-03-18 23:24:45.000 077 21271.52 450.16 43088.28 48054.86 2021-03-18 23:24:46.000 077 21271.50 450.18 43088.28 48054.93 2021-03-18 23:24:47.000 077 21271.51 450.16 43088.29 48054.96 2021-03-18 23:24:48.000 077 21271.50 450.17 43088.29 48054.84 2021-03-18 23:24:49.000 077 21271.50 450.19 43088.27 48054.88 2021-03-18 23:24:50.000 077 21271.46 450.19 43088.24 48054.85 2021-03-18 23:24:51.000 077 21271.46 450.19 43088.23 48054.83 2021-03-18 23:24:52.000 077 21271.46 450.21 43088.21 48054.90 2021-03-18 23:24:53.000 077 21271.45 450.22 43088.22 48054.81 2021-03-18 23:24:54.000 077 21271.47 450.19 43088.22 48054.89 2021-03-18 23:24:55.000 077 21271.46 450.20 43088.20 48054.78 2021-03-18 23:24:56.000 077 21271.46 450.21 43088.19 48054.79 2021-03-18 23:24:57.000 077 21271.47 450.18 43088.19 48054.85 2021-03-18 23:24:58.000 077 21271.45 450.19 43088.21 48054.69 2021-03-18 23:24:59.000 077 21271.46 450.20 43088.19 48054.81 2021-03-18 23:25:00.000 077 21271.44 450.19 43088.20 48054.76 2021-03-18 23:25:01.000 077 21271.43 450.22 43088.18 48054.81 2021-03-18 23:25:02.000 077 21271.44 450.19 43088.20 48054.82 2021-03-18 23:25:03.000 077 21271.48 450.19 43088.18 48054.73 2021-03-18 23:25:04.000 077 21271.46 450.21 43088.19 48054.74 2021-03-18 23:25:05.000 077 21271.45 450.19 43088.18 48054.82 2021-03-18 23:25:06.000 077 21271.44 450.19 43088.18 48054.81 2021-03-18 23:25:07.000 077 21271.45 450.18 43088.16 48054.71 2021-03-18 23:25:08.000 077 21271.45 450.18 43088.12 48054.67 2021-03-18 23:25:09.000 077 21271.44 450.20 43088.10 48054.82 2021-03-18 23:25:10.000 077 21271.44 450.23 43088.10 48054.76 2021-03-18 23:25:11.000 077 21271.43 450.23 43088.10 48054.65 2021-03-18 23:25:12.000 077 21271.37 450.24 43088.12 48054.69 2021-03-18 23:25:13.000 077 21271.38 450.25 43088.09 48054.75 2021-03-18 23:25:14.000 077 21271.33 450.31 43088.10 48054.75 2021-03-18 23:25:15.000 077 21271.33 450.32 43088.10 48054.61 2021-03-18 23:25:16.000 077 21271.34 450.30 43088.07 48054.59 2021-03-18 23:25:17.000 077 21271.38 450.26 43088.08 48054.73 2021-03-18 23:25:18.000 077 21271.39 450.25 43088.12 48054.68 2021-03-18 23:25:19.000 077 21271.39 450.26 43088.11 48054.60 2021-03-18 23:25:20.000 077 21271.40 450.27 43088.09 48054.74 2021-03-18 23:25:21.000 077 21271.41 450.28 43088.11 48054.66 2021-03-18 23:25:22.000 077 21271.44 450.28 43088.10 48054.74 2021-03-18 23:25:23.000 077 21271.42 450.27 43088.10 48054.68 2021-03-18 23:25:24.000 077 21271.41 450.31 43088.09 48054.71 2021-03-18 23:25:25.000 077 21271.36 450.34 43088.08 48054.71 2021-03-18 23:25:26.000 077 21271.37 450.35 43088.09 48054.66 2021-03-18 23:25:27.000 077 21271.37 450.32 43088.11 48054.66 2021-03-18 23:25:28.000 077 21271.36 450.33 43088.11 48054.71 2021-03-18 23:25:29.000 077 21271.34 450.32 43088.11 48054.70 2021-03-18 23:25:30.000 077 21271.38 450.33 43088.11 48054.61 2021-03-18 23:25:31.000 077 21271.35 450.37 43088.07 48054.64 2021-03-18 23:25:32.000 077 21271.32 450.39 43088.07 48054.65 2021-03-18 23:25:33.000 077 21271.32 450.38 43088.07 48054.70 2021-03-18 23:25:34.000 077 21271.31 450.39 43088.06 48054.59 2021-03-18 23:25:35.000 077 21271.32 450.42 43088.04 48054.56 2021-03-18 23:25:36.000 077 21271.29 450.42 43088.05 48054.69 2021-03-18 23:25:37.000 077 21271.29 450.42 43088.06 48054.66 2021-03-18 23:25:38.000 077 21271.29 450.42 43088.04 48054.53 2021-03-18 23:25:39.000 077 21271.32 450.42 43088.02 48054.54 2021-03-18 23:25:40.000 077 21271.33 450.43 43088.03 48054.64 2021-03-18 23:25:41.000 077 21271.34 450.47 43088.00 48054.66 2021-03-18 23:25:42.000 077 21271.34 450.48 43087.98 48054.52 2021-03-18 23:25:43.000 077 21271.36 450.49 43087.99 48054.55 2021-03-18 23:25:44.000 077 21271.33 450.52 43087.95 48054.61 2021-03-18 23:25:45.000 077 21271.33 450.52 43087.95 48054.62 2021-03-18 23:25:46.000 077 21271.34 450.52 43087.97 48054.52 2021-03-18 23:25:47.000 077 21271.34 450.50 43087.95 48054.58 2021-03-18 23:25:48.000 077 21271.33 450.50 43087.94 48054.50 2021-03-18 23:25:49.000 077 21271.33 450.48 43087.96 48054.57 2021-03-18 23:25:50.000 077 21271.34 450.49 43087.97 48054.54 2021-03-18 23:25:51.000 077 21271.32 450.52 43087.96 48054.52 2021-03-18 23:25:52.000 077 21271.33 450.51 43087.98 48054.59 2021-03-18 23:25:53.000 077 21271.32 450.53 43087.97 48054.50 2021-03-18 23:25:54.000 077 21271.33 450.51 43087.95 48054.51 2021-03-18 23:25:55.000 077 21271.33 450.50 43087.98 48054.60 2021-03-18 23:25:56.000 077 21271.33 450.49 43087.97 48054.58 2021-03-18 23:25:57.000 077 21271.36 450.47 43087.99 48054.49 2021-03-18 23:25:58.000 077 21271.36 450.50 43088.01 48054.53 2021-03-18 23:25:59.000 077 21271.38 450.47 43088.03 48054.67 2021-03-18 23:26:00.000 077 21271.35 450.50 43088.05 48054.64 2021-03-18 23:26:01.000 077 21271.33 450.50 43088.00 48054.50 2021-03-18 23:26:02.000 077 21271.33 450.50 43088.03 48054.53 2021-03-18 23:26:03.000 077 21271.31 450.50 43088.01 48054.64 2021-03-18 23:26:04.000 077 21271.30 450.51 43087.99 48054.61 2021-03-18 23:26:05.000 077 21271.32 450.51 43088.00 48054.50 2021-03-18 23:26:06.000 077 21271.32 450.52 43088.00 48054.53 2021-03-18 23:26:07.000 077 21271.35 450.45 43088.00 48054.59 2021-03-18 23:26:08.000 077 21271.40 450.39 43088.01 48054.62 2021-03-18 23:26:09.000 077 21271.42 450.33 43088.05 48054.56 2021-03-18 23:26:10.000 077 21271.42 450.32 43088.05 48054.60 2021-03-18 23:26:11.000 077 21271.42 450.31 43088.11 48054.75 2021-03-18 23:26:12.000 077 21271.45 450.32 43088.14 48054.75 2021-03-18 23:26:13.000 077 21271.45 450.31 43088.13 48054.69 2021-03-18 23:26:14.000 077 21271.44 450.29 43088.13 48054.68 2021-03-18 23:26:15.000 077 21271.45 450.27 43088.13 48054.80 2021-03-18 23:26:16.000 077 21271.43 450.28 43088.13 48054.75 2021-03-18 23:26:17.000 077 21271.41 450.27 43088.16 48054.72 2021-03-18 23:26:18.000 077 21271.41 450.27 43088.18 48054.70 2021-03-18 23:26:19.000 077 21271.39 450.26 43088.18 48054.79 2021-03-18 23:26:20.000 077 21271.41 450.26 43088.17 48054.83 2021-03-18 23:26:21.000 077 21271.42 450.25 43088.17 48054.69 2021-03-18 23:26:22.000 077 21271.43 450.26 43088.17 48054.72 2021-03-18 23:26:23.000 077 21271.45 450.25 43088.17 48054.80 2021-03-18 23:26:24.000 077 21271.44 450.22 43088.17 48054.80 2021-03-18 23:26:25.000 077 21271.44 450.20 43088.18 48054.73 2021-03-18 23:26:26.000 077 21271.41 450.22 43088.20 48054.79 2021-03-18 23:26:27.000 077 21271.43 450.21 43088.17 48054.75 2021-03-18 23:26:28.000 077 21271.43 450.21 43088.13 48054.81 2021-03-18 23:26:29.000 077 21271.40 450.24 43088.17 48054.70 2021-03-18 23:26:30.000 077 21271.40 450.24 43088.14 48054.79 2021-03-18 23:26:31.000 077 21271.42 450.22 43088.17 48054.78 2021-03-18 23:26:32.000 077 21271.46 450.23 43088.16 48054.73 2021-03-18 23:26:33.000 077 21271.47 450.22 43088.13 48054.73 2021-03-18 23:26:34.000 077 21271.44 450.21 43088.15 48054.81 2021-03-18 23:26:35.000 077 21271.42 450.21 43088.14 48054.78 2021-03-18 23:26:36.000 077 21271.38 450.20 43088.12 48054.70 2021-03-18 23:26:37.000 077 21271.40 450.21 43088.16 48054.65 2021-03-18 23:26:38.000 077 21271.40 450.20 43088.18 48054.81 2021-03-18 23:26:39.000 077 21271.37 450.17 43088.17 48054.78 2021-03-18 23:26:40.000 077 21271.36 450.15 43088.16 48054.66 2021-03-18 23:26:41.000 077 21271.32 450.12 43088.16 48054.69 2021-03-18 23:26:42.000 077 21271.29 450.11 43088.19 48054.80 2021-03-18 23:26:43.000 077 21271.28 450.09 43088.18 48054.81 2021-03-18 23:26:44.000 077 21271.31 450.07 43088.20 48054.69 2021-03-18 23:26:45.000 077 21271.26 450.10 43088.19 48054.72 2021-03-18 23:26:46.000 077 21271.26 450.10 43088.22 48054.79 2021-03-18 23:26:47.000 077 21271.23 450.10 43088.21 48054.81 2021-03-18 23:26:48.000 077 21271.27 450.08 43088.22 48054.70 2021-03-18 23:26:49.000 077 21271.27 450.06 43088.24 48054.67 2021-03-18 23:26:50.000 077 21271.27 450.03 43088.25 48054.81 2021-03-18 23:26:51.000 077 21271.27 450.04 43088.25 48054.84 2021-03-18 23:26:52.000 077 21271.30 450.03 43088.26 48054.70 2021-03-18 23:26:53.000 077 21271.31 450.04 43088.28 48054.82 2021-03-18 23:26:54.000 077 21271.31 450.03 43088.26 48054.74 2021-03-18 23:26:55.000 077 21271.28 450.02 43088.27 48054.78 2021-03-18 23:26:56.000 077 21271.27 450.02 43088.26 48054.78 2021-03-18 23:26:57.000 077 21271.27 450.02 43088.26 48054.80 2021-03-18 23:26:58.000 077 21271.29 450.03 43088.28 48054.82 2021-03-18 23:26:59.000 077 21271.29 450.02 43088.26 48054.77 2021-03-18 23:27:00.000 077 21271.31 450.04 43088.25 48054.80 2021-03-18 23:27:01.000 077 21271.27 450.05 43088.26 48054.78 2021-03-18 23:27:02.000 077 21271.32 450.05 43088.26 48054.85 2021-03-18 23:27:03.000 077 21271.32 450.04 43088.27 48054.69 2021-03-18 23:27:04.000 077 21271.33 450.01 43088.27 48054.83 2021-03-18 23:27:05.000 077 21271.31 450.02 43088.28 48054.85 2021-03-18 23:27:06.000 077 21271.31 450.02 43088.29 48054.83 2021-03-18 23:27:07.000 077 21271.29 450.05 43088.29 48054.81 2021-03-18 23:27:08.000 077 21271.31 450.02 43088.32 48054.83 2021-03-18 23:27:09.000 077 21271.28 450.03 43088.28 48054.87 2021-03-18 23:27:10.000 077 21271.21 450.03 43088.22 48054.84 2021-03-18 23:27:11.000 077 21271.24 450.06 43088.26 48054.74 2021-03-18 23:27:12.000 077 21271.24 450.05 43088.26 48054.71 2021-03-18 23:27:13.000 077 21271.24 450.05 43088.25 48054.80 2021-03-18 23:27:14.000 077 21271.23 450.03 43088.25 48054.72 2021-03-18 23:27:15.000 077 21271.21 450.00 43088.25 48054.67 2021-03-18 23:27:16.000 077 21271.22 450.02 43088.25 48054.57 2021-03-18 23:27:17.000 077 21271.22 450.03 43088.23 48054.88 2021-03-18 23:27:18.000 077 21271.22 450.05 43088.25 48054.80 2021-03-18 23:27:19.000 077 21271.22 450.04 43088.26 48054.61 2021-03-18 23:27:20.000 077 21271.19 450.04 43088.26 48054.75 2021-03-18 23:27:21.000 077 21271.17 450.05 43088.27 48054.81 2021-03-18 23:27:22.000 077 21271.17 450.05 43088.26 48054.71 2021-03-18 23:27:23.000 077 21271.16 450.03 43088.25 48054.77 2021-03-18 23:27:24.000 077 21271.15 450.07 43088.26 48054.54 2021-03-18 23:27:25.000 077 21271.10 450.08 43088.21 48054.79 2021-03-18 23:27:26.000 077 21271.08 450.13 43088.22 48054.54 2021-03-18 23:27:27.000 077 21271.04 450.17 43088.16 48054.71 2021-03-18 23:27:28.000 077 21271.02 450.16 43088.14 48054.58 2021-03-18 23:27:29.000 077 21270.99 450.15 43088.15 48054.57 2021-03-18 23:27:30.000 077 21270.98 450.15 43088.16 48054.55 2021-03-18 23:27:31.000 077 21270.98 450.16 43088.15 48054.58 2021-03-18 23:27:32.000 077 21270.96 450.17 43088.13 48054.49 2021-03-18 23:27:33.000 077 21270.93 450.18 43088.10 48054.56 2021-03-18 23:27:34.000 077 21270.93 450.17 43088.11 48054.52 2021-03-18 23:27:35.000 077 21270.92 450.16 43088.12 48054.41 2021-03-18 23:27:36.000 077 21270.93 450.14 43088.12 48054.44 2021-03-18 23:27:37.000 077 21270.95 450.11 43088.10 48054.51 2021-03-18 23:27:38.000 077 21270.94 450.10 43088.11 48054.57 2021-03-18 23:27:39.000 077 21270.95 450.08 43088.15 48054.40 2021-03-18 23:27:40.000 077 21270.97 450.08 43088.12 48054.46 2021-03-18 23:27:41.000 077 21270.96 450.10 43088.16 48054.63 2021-03-18 23:27:42.000 077 21270.96 450.09 43088.17 48054.55 2021-03-18 23:27:43.000 077 21270.99 450.10 43088.16 48054.51 2021-03-18 23:27:44.000 077 21271.00 450.14 43088.13 48054.46 2021-03-18 23:27:45.000 077 21270.99 450.13 43088.12 48054.60 2021-03-18 23:27:46.000 077 21271.01 450.15 43088.11 48054.59 2021-03-18 23:27:47.000 077 21271.04 450.16 43088.12 48054.46 2021-03-18 23:27:48.000 077 21271.02 450.15 43088.13 48054.54 2021-03-18 23:27:49.000 077 21271.02 450.18 43088.12 48054.53 2021-03-18 23:27:50.000 077 21271.01 450.19 43088.09 48054.51 2021-03-18 23:27:51.000 077 21271.01 450.19 43088.10 48054.55 2021-03-18 23:27:52.000 077 21271.07 450.19 43088.07 48054.46 2021-03-18 23:27:53.000 077 21271.09 450.21 43088.10 48054.59 2021-03-18 23:27:54.000 077 21271.08 450.23 43088.09 48054.49 2021-03-18 23:27:55.000 077 21271.08 450.26 43088.04 48054.44 2021-03-18 23:27:56.000 077 21271.07 450.29 43088.06 48054.58 2021-03-18 23:27:57.000 077 21271.07 450.30 43088.06 48054.52 2021-03-18 23:27:58.000 077 21271.11 450.29 43088.03 48054.49 2021-03-18 23:27:59.000 077 21271.10 450.29 43088.04 48054.43 2021-03-18 23:28:00.000 077 21271.10 450.31 43088.07 48054.56 2021-03-18 23:28:01.000 077 21271.08 450.30 43088.06 48054.52 2021-03-18 23:28:02.000 077 21271.10 450.31 43088.04 48054.44 2021-03-18 23:28:03.000 077 21271.07 450.32 43088.03 48054.47 2021-03-18 23:28:04.000 077 21271.08 450.34 43088.03 48054.47 2021-03-18 23:28:05.000 077 21271.10 450.33 43088.04 48054.39 2021-03-18 23:28:06.000 077 21271.08 450.36 43088.02 48054.43 2021-03-18 23:28:07.000 077 21271.07 450.37 43088.01 48054.46 2021-03-18 23:28:08.000 077 21271.05 450.38 43088.02 48054.50 2021-03-18 23:28:09.000 077 21271.03 450.40 43088.02 48054.51 2021-03-18 23:28:10.000 077 21271.04 450.42 43088.02 48054.47 2021-03-18 23:28:11.000 077 21271.07 450.40 43088.01 48054.46 2021-03-18 23:28:12.000 077 21271.04 450.40 43088.03 48054.42 2021-03-18 23:28:13.000 077 21271.06 450.40 43088.03 48054.46 2021-03-18 23:28:14.000 077 21271.06 450.40 43088.00 48054.47 2021-03-18 23:28:15.000 077 21270.99 450.41 43088.00 48054.48 2021-03-18 23:28:16.000 077 21270.96 450.41 43088.01 48054.41 2021-03-18 23:28:17.000 077 21270.98 450.38 43088.03 48054.41 2021-03-18 23:28:18.000 077 21270.99 450.36 43088.04 48054.50 2021-03-18 23:28:19.000 077 21271.00 450.37 43088.05 48054.40 2021-03-18 23:28:20.000 077 21270.98 450.38 43088.03 48054.51 2021-03-18 23:28:21.000 077 21270.98 450.37 43088.03 48054.40 2021-03-18 23:28:22.000 077 21271.01 450.36 43088.03 48054.50 2021-03-18 23:28:23.000 077 21270.99 450.36 43088.06 48054.43 2021-03-18 23:28:24.000 077 21271.00 450.35 43088.08 48054.46 2021-03-18 23:28:25.000 077 21271.02 450.30 43088.07 48054.47 2021-03-18 23:28:26.000 077 21270.98 450.32 43088.08 48054.48 2021-03-18 23:28:27.000 077 21270.98 450.31 43088.06 48054.47 2021-03-18 23:28:28.000 077 21271.00 450.31 43088.05 48054.46 2021-03-18 23:28:29.000 077 21271.03 450.32 43088.07 48054.54 2021-03-18 23:28:30.000 077 21271.03 450.30 43088.06 48054.54 2021-03-18 23:28:31.000 077 21271.02 450.29 43088.09 48054.43 2021-03-18 23:28:32.000 077 21271.05 450.28 43088.10 48054.47 2021-03-18 23:28:33.000 077 21271.05 450.29 43088.10 48054.56 2021-03-18 23:28:34.000 077 21271.02 450.30 43088.12 48054.53 2021-03-18 23:28:35.000 077 21271.05 450.25 43088.13 48054.48 2021-03-18 23:28:36.000 077 21271.04 450.22 43088.12 48054.44 2021-03-18 23:28:37.000 077 21271.04 450.21 43088.09 48054.56 2021-03-18 23:28:38.000 077 21271.01 450.21 43088.14 48054.55 2021-03-18 23:28:39.000 077 21271.01 450.19 43088.15 48054.44 2021-03-18 23:28:40.000 077 21270.98 450.20 43088.15 48054.49 2021-03-18 23:28:41.000 077 21270.99 450.21 43088.15 48054.56 2021-03-18 23:28:42.000 077 21270.98 450.19 43088.14 48054.57 2021-03-18 23:28:43.000 077 21270.95 450.18 43088.14 48054.48 2021-03-18 23:28:44.000 077 21270.92 450.17 43088.14 48054.50 2021-03-18 23:28:45.000 077 21270.93 450.14 43088.15 48054.58 2021-03-18 23:28:46.000 077 21270.93 450.15 43088.17 48054.54 2021-03-18 23:28:47.000 077 21270.91 450.20 43088.17 48054.50 2021-03-18 23:28:48.000 077 21270.90 450.17 43088.16 48054.46 2021-03-18 23:28:49.000 077 21270.86 450.16 43088.20 48054.56 2021-03-18 23:28:50.000 077 21270.85 450.17 43088.20 48054.54 2021-03-18 23:28:51.000 077 21270.86 450.17 43088.21 48054.46 2021-03-18 23:28:52.000 077 21270.89 450.15 43088.18 48054.45 2021-03-18 23:28:53.000 077 21270.89 450.16 43088.17 48054.50 2021-03-18 23:28:54.000 077 21270.86 450.17 43088.16 48054.50 2021-03-18 23:28:55.000 077 21270.87 450.20 43088.14 48054.47 2021-03-18 23:28:56.000 077 21270.87 450.25 43088.13 48054.52 2021-03-18 23:28:57.000 077 21270.89 450.22 43088.11 48054.42 2021-03-18 23:28:58.000 077 21270.89 450.21 43088.11 48054.50 2021-03-18 23:28:59.000 077 21270.87 450.22 43088.11 48054.43 2021-03-18 23:29:00.000 077 21270.85 450.23 43088.14 48054.52 2021-03-18 23:29:01.000 077 21270.88 450.20 43088.11 48054.52 2021-03-18 23:29:02.000 077 21270.88 450.19 43088.14 48054.45 2021-03-18 23:29:03.000 077 21270.89 450.20 43088.15 48054.45 2021-03-18 23:29:04.000 077 21270.88 450.20 43088.14 48054.58 2021-03-18 23:29:05.000 077 21270.89 450.20 43088.15 48054.56 2021-03-18 23:29:06.000 077 21270.91 450.24 43088.16 48054.47 2021-03-18 23:29:07.000 077 21270.92 450.24 43088.14 48054.50 2021-03-18 23:29:08.000 077 21270.94 450.25 43088.16 48054.51 2021-03-18 23:29:09.000 077 21270.91 450.26 43088.15 48054.55 2021-03-18 23:29:10.000 077 21270.92 450.25 43088.14 48054.46 2021-03-18 23:29:11.000 077 21270.93 450.26 43088.11 48054.48 2021-03-18 23:29:12.000 077 21270.92 450.27 43088.13 48054.50 2021-03-18 23:29:13.000 077 21270.93 450.27 43088.13 48054.50 2021-03-18 23:29:14.000 077 21270.93 450.26 43088.16 48054.50 2021-03-18 23:29:15.000 077 21270.91 450.26 43088.17 48054.49 2021-03-18 23:29:16.000 077 21270.92 450.25 43088.14 48054.50 2021-03-18 23:29:17.000 077 21270.93 450.25 43088.15 48054.53 2021-03-18 23:29:18.000 077 21270.93 450.26 43088.17 48054.55 2021-03-18 23:29:19.000 077 21270.96 450.25 43088.17 48054.54 2021-03-18 23:29:20.000 077 21270.93 450.22 43088.16 48054.44 2021-03-18 23:29:21.000 077 21270.94 450.23 43088.16 48054.61 2021-03-18 23:29:22.000 077 21270.93 450.22 43088.15 48054.47 2021-03-18 23:29:23.000 077 21270.91 450.20 43088.14 48054.59 2021-03-18 23:29:24.000 077 21270.88 450.19 43088.17 48054.43 2021-03-18 23:29:25.000 077 21270.89 450.19 43088.19 48054.60 2021-03-18 23:29:26.000 077 21270.90 450.17 43088.17 48054.47 2021-03-18 23:29:27.000 077 21270.90 450.17 43088.17 48054.57 2021-03-18 23:29:28.000 077 21270.89 450.16 43088.21 48054.57 2021-03-18 23:29:29.000 077 21270.90 450.16 43088.21 48054.52 2021-03-18 23:29:30.000 077 21270.89 450.17 43088.21 48054.54 2021-03-18 23:29:31.000 077 21270.89 450.17 43088.22 48054.52 2021-03-18 23:29:32.000 077 21270.89 450.11 43088.23 48054.57 2021-03-18 23:29:33.000 077 21270.91 450.06 43088.24 48054.59 2021-03-18 23:29:34.000 077 21270.96 450.03 43088.29 48054.64 2021-03-18 23:29:35.000 077 21270.96 450.04 43088.32 48054.62 2021-03-18 23:29:36.000 077 21270.97 450.01 43088.32 48054.69 2021-03-18 23:29:37.000 077 21270.97 450.01 43088.38 48054.71 2021-03-18 23:29:38.000 077 21270.94 450.01 43088.38 48054.72 2021-03-18 23:29:39.000 077 21270.93 450.02 43088.38 48054.72 2021-03-18 23:29:40.000 077 21270.90 450.03 43088.39 48054.70 2021-03-18 23:29:41.000 077 21270.89 450.05 43088.40 48054.81 2021-03-18 23:29:42.000 077 21270.89 450.05 43088.42 48054.76 2021-03-18 23:29:43.000 077 21270.87 450.03 43088.41 48054.69 2021-03-18 23:29:44.000 077 21270.83 450.04 43088.43 48054.73 2021-03-18 23:29:45.000 077 21270.81 450.06 43088.44 48054.76 2021-03-18 23:29:46.000 077 21270.80 450.06 43088.42 48054.75 2021-03-18 23:29:47.000 077 21270.82 450.05 43088.39 48054.65 2021-03-18 23:29:48.000 077 21270.81 450.07 43088.42 48054.64 2021-03-18 23:29:49.000 077 21270.79 450.06 43088.45 48054.73 2021-03-18 23:29:50.000 077 21270.80 450.04 43088.42 48054.74 2021-03-18 23:29:51.000 077 21270.80 450.05 43088.44 48054.61 2021-03-18 23:29:52.000 077 21270.80 450.04 43088.39 48054.63 2021-03-18 23:29:53.000 077 21270.77 450.04 43088.41 48054.76 2021-03-18 23:29:54.000 077 21270.80 450.02 43088.41 48054.76 2021-03-18 23:29:55.000 077 21270.78 450.02 43088.40 48054.60 2021-03-18 23:29:56.000 077 21270.76 450.01 43088.45 48054.74 2021-03-18 23:29:57.000 077 21270.76 449.97 43088.43 48054.60 2021-03-18 23:29:58.000 077 21270.75 449.98 43088.44 48054.75 2021-03-18 23:29:59.000 077 21270.75 449.99 43088.42 48054.65 2021-03-18 23:30:00.000 077 21270.73 449.97 43088.41 48054.71 2021-03-18 23:30:01.000 077 21270.75 449.96 43088.43 48054.70 2021-03-18 23:30:02.000 077 21270.72 449.95 43088.42 48054.65 2021-03-18 23:30:03.000 077 21270.71 449.94 43088.43 48054.67 2021-03-18 23:30:04.000 077 21270.70 449.94 43088.41 48054.73 2021-03-18 23:30:05.000 077 21270.69 449.91 43088.42 48054.64 2021-03-18 23:30:06.000 077 21270.71 449.90 43088.39 48054.66 2021-03-18 23:30:07.000 077 21270.71 449.92 43088.43 48054.68 2021-03-18 23:30:08.000 077 21270.69 449.92 43088.43 48054.69 2021-03-18 23:30:09.000 077 21270.71 449.91 43088.42 48054.67 2021-03-18 23:30:10.000 077 21270.70 449.90 43088.42 48054.64 2021-03-18 23:30:11.000 077 21270.69 449.90 43088.43 48054.66 2021-03-18 23:30:12.000 077 21270.69 449.90 43088.46 48054.75 2021-03-18 23:30:13.000 077 21270.70 449.90 43088.44 48054.70 2021-03-18 23:30:14.000 077 21270.69 449.91 43088.42 48054.61 2021-03-18 23:30:15.000 077 21270.67 449.92 43088.43 48054.63 2021-03-18 23:30:16.000 077 21270.67 449.91 43088.43 48054.70 2021-03-18 23:30:17.000 077 21270.68 449.90 43088.41 48054.66 2021-03-18 23:30:18.000 077 21270.67 449.91 43088.41 48054.60 2021-03-18 23:30:19.000 077 21270.68 449.91 43088.38 48054.61 2021-03-18 23:30:20.000 077 21270.65 449.92 43088.41 48054.68 2021-03-18 23:30:21.000 077 21270.66 449.90 43088.41 48054.68 2021-03-18 23:30:22.000 077 21270.65 449.91 43088.43 48054.59 2021-03-18 23:30:23.000 077 21270.63 449.88 43088.39 48054.59 2021-03-18 23:30:24.000 077 21270.63 449.84 43088.39 48054.69 2021-03-18 23:30:25.000 077 21270.64 449.84 43088.39 48054.65 2021-03-18 23:30:26.000 077 21270.60 449.86 43088.41 48054.56 2021-03-18 23:30:27.000 077 21270.56 449.87 43088.41 48054.55 2021-03-18 23:30:28.000 077 21270.56 449.87 43088.39 48054.68 2021-03-18 23:30:29.000 077 21270.55 449.86 43088.43 48054.65 2021-03-18 23:30:30.000 077 21270.53 449.87 43088.43 48054.53 2021-03-18 23:30:31.000 077 21270.50 449.86 43088.42 48054.53 2021-03-18 23:30:32.000 077 21270.50 449.86 43088.40 48054.64 2021-03-18 23:30:33.000 077 21270.49 449.87 43088.42 48054.61 2021-03-18 23:30:34.000 077 21270.48 449.86 43088.38 48054.54 2021-03-18 23:30:35.000 077 21270.46 449.87 43088.38 48054.61 2021-03-18 23:30:36.000 077 21270.46 449.87 43088.40 48054.56 2021-03-18 23:30:37.000 077 21270.47 449.87 43088.39 48054.58 2021-03-18 23:30:38.000 077 21270.45 449.89 43088.39 48054.57 2021-03-18 23:30:39.000 077 21270.43 449.93 43088.37 48054.54 2021-03-18 23:30:40.000 077 21270.42 449.93 43088.36 48054.52 2021-03-18 23:30:41.000 077 21270.40 449.92 43088.35 48054.52 2021-03-18 23:30:42.000 077 21270.37 449.91 43088.34 48054.46 2021-03-18 23:30:43.000 077 21270.41 449.92 43088.30 48054.47 2021-03-18 23:30:44.000 077 21270.38 449.94 43088.28 48054.45 2021-03-18 23:30:45.000 077 21270.37 449.98 43088.28 48054.44 2021-03-18 23:30:46.000 077 21270.38 450.01 43088.28 48054.54 2021-03-18 23:30:47.000 077 21270.42 450.02 43088.28 48054.44 2021-03-18 23:30:48.000 077 21270.43 450.04 43088.27 48054.41 2021-03-18 23:30:49.000 077 21270.44 450.08 43088.25 48054.36 2021-03-18 23:30:50.000 077 21270.45 450.08 43088.22 48054.45 2021-03-18 23:30:51.000 077 21270.43 450.03 43088.22 48054.45 2021-03-18 23:30:52.000 077 21270.43 450.02 43088.22 48054.32 2021-03-18 23:30:53.000 077 21270.41 450.03 43088.21 48054.38 2021-03-18 23:30:54.000 077 21270.39 450.04 43088.24 48054.44 2021-03-18 23:30:55.000 077 21270.41 450.04 43088.23 48054.45 2021-03-18 23:30:56.000 077 21270.43 450.05 43088.24 48054.34 2021-03-18 23:30:57.000 077 21270.48 450.05 43088.22 48054.36 2021-03-18 23:30:58.000 077 21270.48 450.05 43088.17 48054.45 2021-03-18 23:30:59.000 077 21270.49 450.06 43088.19 48054.42 2021-03-18 23:31:00.000 077 21270.50 450.06 43088.19 48054.37 2021-03-18 23:31:01.000 077 21270.50 450.06 43088.19 48054.36 2021-03-18 23:31:02.000 077 21270.47 450.05 43088.17 48054.41 2021-03-18 23:31:03.000 077 21270.45 450.05 43088.18 48054.44 2021-03-18 23:31:04.000 077 21270.46 450.04 43088.21 48054.37 2021-03-18 23:31:05.000 077 21270.44 450.03 43088.19 48054.42 2021-03-18 23:31:06.000 077 21270.46 450.05 43088.19 48054.37 2021-03-18 23:31:07.000 077 21270.44 450.04 43088.20 48054.34 2021-03-18 23:31:08.000 077 21270.41 450.04 43088.20 48054.42 2021-03-18 23:31:09.000 077 21270.41 450.05 43088.18 48054.33 2021-03-18 23:31:10.000 077 21270.38 450.05 43088.19 48054.40 2021-03-18 23:31:11.000 077 21270.35 450.04 43088.19 48054.28 2021-03-18 23:31:12.000 077 21270.34 450.05 43088.19 48054.42 2021-03-18 23:31:13.000 077 21270.32 450.05 43088.18 48054.24 2021-03-18 23:31:14.000 077 21270.32 450.02 43088.19 48054.37 2021-03-18 23:31:15.000 077 21270.32 449.99 43088.18 48054.30 2021-03-18 23:31:16.000 077 21270.33 449.99 43088.19 48054.32 2021-03-18 23:31:17.000 077 21270.31 449.99 43088.17 48054.32 2021-03-18 23:31:18.000 077 21270.30 449.98 43088.14 48054.31 2021-03-18 23:31:19.000 077 21270.34 449.97 43088.18 48054.36 2021-03-18 23:31:20.000 077 21270.35 449.98 43088.22 48054.33 2021-03-18 23:31:21.000 077 21270.31 449.99 43088.23 48054.29 2021-03-18 23:31:22.000 077 21270.34 449.97 43088.25 48054.26 2021-03-18 23:31:23.000 077 21270.34 449.96 43088.21 48054.35 2021-03-18 23:31:24.000 077 21270.33 449.96 43088.21 48054.38 2021-03-18 23:31:25.000 077 21270.32 449.97 43088.17 48054.21 2021-03-18 23:31:26.000 077 21270.27 449.96 43088.17 48054.26 2021-03-18 23:31:27.000 077 21270.24 449.96 43088.21 48054.34 2021-03-18 23:31:28.000 077 21270.24 449.95 43088.23 48054.33 2021-03-18 23:31:29.000 077 21270.23 449.93 43088.21 48054.24 2021-03-18 23:31:30.000 077 21270.25 449.92 43088.24 48054.27 2021-03-18 23:31:31.000 077 21270.23 449.92 43088.22 48054.36 2021-03-18 23:31:32.000 077 21270.21 449.95 43088.22 48054.36 2021-03-18 23:31:33.000 077 21270.22 449.97 43088.25 48054.25 2021-03-18 23:31:34.000 077 21270.24 449.97 43088.27 48054.29 2021-03-18 23:31:35.000 077 21270.24 449.96 43088.25 48054.33 2021-03-18 23:31:36.000 077 21270.24 449.96 43088.26 48054.35 2021-03-18 23:31:37.000 077 21270.26 449.94 43088.28 48054.33 2021-03-18 23:31:38.000 077 21270.27 449.93 43088.28 48054.32 2021-03-18 23:31:39.000 077 21270.26 449.93 43088.27 48054.36 2021-03-18 23:31:40.000 077 21270.28 449.90 43088.31 48054.35 2021-03-18 23:31:41.000 077 21270.26 449.86 43088.32 48054.39 2021-03-18 23:31:42.000 077 21270.25 449.86 43088.33 48054.37 2021-03-18 23:31:43.000 077 21270.28 449.85 43088.34 48054.45 2021-03-18 23:31:44.000 077 21270.32 449.88 43088.34 48054.38 2021-03-18 23:31:45.000 077 21270.31 449.88 43088.36 48054.54 2021-03-18 23:31:46.000 077 21270.31 449.84 43088.37 48054.40 2021-03-18 23:31:47.000 077 21270.31 449.84 43088.37 48054.47 2021-03-18 23:31:48.000 077 21270.33 449.87 43088.39 48054.46 2021-03-18 23:31:49.000 077 21270.33 449.87 43088.39 48054.45 2021-03-18 23:31:50.000 077 21270.35 449.84 43088.41 48054.48 2021-03-18 23:31:51.000 077 21270.34 449.84 43088.38 48054.50 2021-03-18 23:31:52.000 077 21270.32 449.86 43088.38 48054.49 2021-03-18 23:31:53.000 077 21270.35 449.85 43088.37 48054.49 2021-03-18 23:31:54.000 077 21270.33 449.85 43088.36 48054.45 2021-03-18 23:31:55.000 077 21270.35 449.88 43088.36 48054.49 2021-03-18 23:31:56.000 077 21270.41 449.89 43088.36 48054.53 2021-03-18 23:31:57.000 077 21270.46 449.89 43088.38 48054.54 2021-03-18 23:31:58.000 077 21270.50 449.86 43088.41 48054.49 2021-03-18 23:31:59.000 077 21270.53 449.87 43088.41 48054.56 2021-03-18 23:32:00.000 077 21270.57 449.87 43088.45 48054.62 2021-03-18 23:32:01.000 077 21270.60 449.87 43088.44 48054.67 2021-03-18 23:32:02.000 077 21270.60 449.87 43088.42 48054.61 2021-03-18 23:32:03.000 077 21270.61 449.85 43088.46 48054.62 2021-03-18 23:32:04.000 077 21270.58 449.89 43088.46 48054.72 2021-03-18 23:32:05.000 077 21270.58 449.89 43088.47 48054.69 2021-03-18 23:32:06.000 077 21270.60 449.91 43088.43 48054.57 2021-03-18 23:32:07.000 077 21270.58 449.93 43088.43 48054.62 2021-03-18 23:32:08.000 077 21270.59 449.92 43088.41 48054.70 2021-03-18 23:32:09.000 077 21270.61 449.93 43088.42 48054.59 2021-03-18 23:32:10.000 077 21270.63 449.94 43088.40 48054.74 2021-03-18 23:32:11.000 077 21270.62 449.92 43088.41 48054.59 2021-03-18 23:32:12.000 077 21270.58 449.94 43088.41 48054.61 2021-03-18 23:32:13.000 077 21270.59 449.92 43088.45 48054.69 2021-03-18 23:32:14.000 077 21270.60 449.93 43088.47 48054.70 2021-03-18 23:32:15.000 077 21270.59 449.93 43088.45 48054.60 2021-03-18 23:32:16.000 077 21270.58 449.94 43088.47 48054.71 2021-03-18 23:32:17.000 077 21270.58 449.93 43088.48 48054.62 2021-03-18 23:32:18.000 077 21270.58 449.92 43088.49 48054.68 2021-03-18 23:32:19.000 077 21270.57 449.96 43088.46 48054.67 2021-03-18 23:32:20.000 077 21270.60 449.96 43088.46 48054.66 2021-03-18 23:32:21.000 077 21270.60 449.94 43088.46 48054.61 2021-03-18 23:32:22.000 077 21270.58 449.93 43088.45 48054.66 2021-03-18 23:32:23.000 077 21270.60 449.94 43088.49 48054.73 2021-03-18 23:32:24.000 077 21270.62 449.95 43088.47 48054.61 2021-03-18 23:32:25.000 077 21270.60 449.97 43088.44 48054.72 2021-03-18 23:32:26.000 077 21270.64 449.97 43088.47 48054.60 2021-03-18 23:32:27.000 077 21270.63 449.95 43088.48 48054.64 2021-03-18 23:32:28.000 077 21270.60 449.96 43088.45 48054.72 2021-03-18 23:32:29.000 077 21270.58 449.98 43088.47 48054.74 2021-03-18 23:32:30.000 077 21270.60 449.99 43088.46 48054.63 2021-03-18 23:32:31.000 077 21270.60 449.98 43088.48 48054.65 2021-03-18 23:32:32.000 077 21270.59 449.98 43088.50 48054.76 2021-03-18 23:32:33.000 077 21270.57 449.98 43088.49 48054.72 2021-03-18 23:32:34.000 077 21270.58 449.98 43088.49 48054.65 2021-03-18 23:32:35.000 077 21270.58 449.96 43088.48 48054.62 2021-03-18 23:32:36.000 077 21270.59 449.96 43088.47 48054.75 2021-03-18 23:32:37.000 077 21270.59 449.96 43088.50 48054.73 2021-03-18 23:32:38.000 077 21270.58 449.93 43088.52 48054.68 2021-03-18 23:32:39.000 077 21270.60 449.93 43088.53 48054.79 2021-03-18 23:32:40.000 077 21270.60 449.92 43088.53 48054.69 2021-03-18 23:32:41.000 077 21270.59 449.93 43088.53 48054.78 2021-03-18 23:32:42.000 077 21270.58 449.92 43088.56 48054.70 2021-03-18 23:32:43.000 077 21270.58 449.90 43088.58 48054.75 2021-03-18 23:32:44.000 077 21270.57 449.88 43088.58 48054.74 2021-03-18 23:32:45.000 077 21270.54 449.89 43088.56 48054.77 2021-03-18 23:32:46.000 077 21270.55 449.89 43088.57 48054.71 2021-03-18 23:32:47.000 077 21270.57 449.89 43088.56 48054.73 2021-03-18 23:32:48.000 077 21270.56 449.89 43088.57 48054.78 2021-03-18 23:32:49.000 077 21270.54 449.88 43088.59 48054.76 2021-03-18 23:32:50.000 077 21270.57 449.86 43088.57 48054.71 2021-03-18 23:32:51.000 077 21270.57 449.86 43088.56 48054.69 2021-03-18 23:32:52.000 077 21270.56 449.86 43088.57 48054.74 2021-03-18 23:32:53.000 077 21270.53 449.87 43088.57 48054.72 2021-03-18 23:32:54.000 077 21270.56 449.86 43088.59 48054.73 2021-03-18 23:32:55.000 077 21270.56 449.87 43088.57 48054.76 2021-03-18 23:32:56.000 077 21270.53 449.86 43088.58 48054.71 2021-03-18 23:32:57.000 077 21270.53 449.91 43088.57 48054.73 2021-03-18 23:32:58.000 077 21270.55 449.90 43088.59 48054.77 2021-03-18 23:32:59.000 077 21270.54 449.92 43088.56 48054.74 2021-03-18 23:33:00.000 077 21270.54 449.94 43088.54 48054.71 2021-03-18 23:33:01.000 077 21270.55 449.92 43088.56 48054.69 2021-03-18 23:33:02.000 077 21270.52 449.92 43088.54 48054.79 2021-03-18 23:33:03.000 077 21270.53 449.93 43088.56 48054.71 2021-03-18 23:33:04.000 077 21270.52 449.96 43088.53 48054.67 2021-03-18 23:33:05.000 077 21270.52 449.95 43088.56 48054.70 2021-03-18 23:33:06.000 077 21270.53 449.94 43088.57 48054.73 2021-03-18 23:33:07.000 077 21270.50 449.94 43088.55 48054.70 2021-03-18 23:33:08.000 077 21270.49 449.96 43088.54 48054.65 2021-03-18 23:33:09.000 077 21270.47 450.03 43088.54 48054.67 2021-03-18 23:33:10.000 077 21270.48 450.03 43088.53 48054.70 2021-03-18 23:33:11.000 077 21270.48 450.04 43088.52 48054.70 2021-03-18 23:33:12.000 077 21270.47 450.06 43088.48 48054.58 2021-03-18 23:33:13.000 077 21270.47 450.07 43088.50 48054.61 2021-03-18 23:33:14.000 077 21270.48 450.07 43088.50 48054.69 2021-03-18 23:33:15.000 077 21270.48 450.08 43088.49 48054.69 2021-03-18 23:33:16.000 077 21270.48 450.11 43088.47 48054.60 2021-03-18 23:33:17.000 077 21270.49 450.12 43088.46 48054.68 2021-03-18 23:33:18.000 077 21270.49 450.10 43088.46 48054.52 2021-03-18 23:33:19.000 077 21270.46 450.12 43088.44 48054.67 2021-03-18 23:33:20.000 077 21270.47 450.13 43088.45 48054.65 2021-03-18 23:33:21.000 077 21270.48 450.14 43088.44 48054.53 2021-03-18 23:33:22.000 077 21270.48 450.14 43088.44 48054.65 2021-03-18 23:33:23.000 077 21270.42 450.15 43088.46 48054.58 2021-03-18 23:33:24.000 077 21270.39 450.18 43088.44 48054.54 2021-03-18 23:33:25.000 077 21270.29 450.16 43088.37 48054.55 2021-03-18 23:33:26.000 077 21270.24 450.18 43088.36 48054.51 2021-03-18 23:33:27.000 077 21270.22 450.22 43088.36 48054.40 2021-03-18 23:33:28.000 077 21270.21 450.21 43088.35 48054.41 2021-03-18 23:33:29.000 077 21270.15 450.21 43088.30 48054.44 2021-03-18 23:33:30.000 077 21270.12 450.21 43088.32 48054.43 2021-03-18 23:33:31.000 077 21270.13 450.18 43088.34 48054.33 2021-03-18 23:33:32.000 077 21270.14 450.18 43088.33 48054.29 2021-03-18 23:33:33.000 077 21270.12 450.16 43088.32 48054.44 2021-03-18 23:33:34.000 077 21270.09 450.17 43088.30 48054.39 2021-03-18 23:33:35.000 077 21270.09 450.17 43088.28 48054.23 2021-03-18 23:33:36.000 077 21270.09 450.19 43088.27 48054.22 2021-03-18 23:33:37.000 077 21270.07 450.20 43088.24 48054.37 2021-03-18 23:33:38.000 077 21270.04 450.18 43088.24 48054.33 2021-03-18 23:33:39.000 077 21270.02 450.18 43088.25 48054.21 2021-03-18 23:33:40.000 077 21270.02 450.16 43088.26 48054.20 2021-03-18 23:33:41.000 077 21270.02 450.15 43088.27 48054.28 2021-03-18 23:33:42.000 077 21270.01 450.13 43088.27 48054.30 2021-03-18 23:33:43.000 077 21269.99 450.12 43088.27 48054.26 2021-03-18 23:33:44.000 077 21270.00 450.10 43088.28 48054.22 2021-03-18 23:33:45.000 077 21270.00 450.09 43088.30 48054.24 2021-03-18 23:33:46.000 077 21270.02 450.10 43088.28 48054.27 2021-03-18 23:33:47.000 077 21270.00 450.10 43088.30 48054.29 2021-03-18 23:33:48.000 077 21270.02 450.13 43088.31 48054.33 2021-03-18 23:33:49.000 077 21270.01 450.11 43088.29 48054.23 2021-03-18 23:33:50.000 077 21270.00 450.12 43088.30 48054.27 2021-03-18 23:33:51.000 077 21270.01 450.11 43088.31 48054.35 2021-03-18 23:33:52.000 077 21270.01 450.09 43088.32 48054.33 2021-03-18 23:33:53.000 077 21269.99 450.10 43088.32 48054.21 2021-03-18 23:33:54.000 077 21270.00 450.10 43088.33 48054.34 2021-03-18 23:33:55.000 077 21269.96 450.11 43088.30 48054.20 2021-03-18 23:33:56.000 077 21269.96 450.10 43088.27 48054.33 2021-03-18 23:33:57.000 077 21269.95 450.13 43088.32 48054.27 2021-03-18 23:33:58.000 077 21269.94 450.12 43088.34 48054.28 2021-03-18 23:33:59.000 077 21269.94 450.13 43088.32 48054.26 2021-03-18 23:34:00.000 077 21269.96 450.12 43088.34 48054.25 2021-03-18 23:34:01.000 077 21269.93 450.11 43088.30 48054.25 2021-03-18 23:34:02.000 077 21269.93 450.11 43088.31 48054.19 2021-03-18 23:34:03.000 077 21269.93 450.12 43088.32 48054.29 2021-03-18 23:34:04.000 077 21269.96 450.11 43088.33 48054.17 2021-03-18 23:34:05.000 077 21269.97 450.08 43088.32 48054.22 2021-03-18 23:34:06.000 077 21269.97 450.05 43088.30 48054.35 2021-03-18 23:34:07.000 077 21269.99 450.04 43088.30 48054.32 2021-03-18 23:34:08.000 077 21269.98 450.08 43088.30 48054.22 2021-03-18 23:34:09.000 077 21269.97 450.08 43088.33 48054.22 2021-03-18 23:34:10.000 077 21269.96 450.05 43088.32 48054.28 2021-03-18 23:34:11.000 077 21269.95 450.08 43088.32 48054.30 2021-03-18 23:34:12.000 077 21269.95 450.09 43088.27 48054.26 2021-03-18 23:34:13.000 077 21269.95 450.09 43088.27 48054.24 2021-03-18 23:34:14.000 077 21269.96 450.08 43088.29 48054.24 2021-03-18 23:34:15.000 077 21269.94 450.07 43088.29 48054.23 2021-03-18 23:34:16.000 077 21269.94 450.04 43088.33 48054.30 2021-03-18 23:34:17.000 077 21269.98 450.01 43088.29 48054.21 2021-03-18 23:34:18.000 077 21269.98 450.03 43088.29 48054.31 2021-03-18 23:34:19.000 077 21269.96 450.04 43088.29 48054.19 2021-03-18 23:34:20.000 077 21269.94 450.06 43088.27 48054.27 2021-03-18 23:34:21.000 077 21269.94 450.05 43088.30 48054.22 2021-03-18 23:34:22.000 077 21269.94 450.04 43088.35 48054.28 2021-03-18 23:34:23.000 077 21269.94 450.03 43088.33 48054.28 2021-03-18 23:34:24.000 077 21269.95 450.05 43088.28 48054.24 2021-03-18 23:34:25.000 077 21269.95 450.09 43088.29 48054.24 2021-03-18 23:34:26.000 077 21270.01 450.09 43088.26 48054.30 2021-03-18 23:34:27.000 077 21270.04 450.10 43088.31 48054.20 2021-03-18 23:34:28.000 077 21270.07 450.10 43088.31 48054.34 2021-03-18 23:34:29.000 077 21270.09 450.11 43088.31 48054.33 2021-03-18 23:34:30.000 077 21270.09 450.11 43088.29 48054.21 2021-03-18 23:34:31.000 077 21270.06 450.11 43088.29 48054.28 2021-03-18 23:34:32.000 077 21270.09 450.10 43088.33 48054.32 2021-03-18 23:34:33.000 077 21270.10 450.12 43088.32 48054.37 2021-03-18 23:34:34.000 077 21270.09 450.11 43088.34 48054.29 2021-03-18 23:34:35.000 077 21270.08 450.11 43088.32 48054.27 2021-03-18 23:34:36.000 077 21270.09 450.11 43088.31 48054.36 2021-03-18 23:34:37.000 077 21270.07 450.10 43088.34 48054.36 2021-03-18 23:34:38.000 077 21270.08 450.10 43088.32 48054.35 2021-03-18 23:34:39.000 077 21270.10 450.08 43088.32 48054.34 2021-03-18 23:34:40.000 077 21270.12 450.08 43088.35 48054.34 2021-03-18 23:34:41.000 077 21270.12 450.08 43088.35 48054.42 2021-03-18 23:34:42.000 077 21270.12 450.10 43088.35 48054.32 2021-03-18 23:34:43.000 077 21270.11 450.08 43088.36 48054.41 2021-03-18 23:34:44.000 077 21270.13 450.08 43088.36 48054.35 2021-03-18 23:34:45.000 077 21270.16 450.07 43088.39 48054.43 2021-03-18 23:34:46.000 077 21270.14 450.06 43088.39 48054.36 2021-03-18 23:34:47.000 077 21270.12 450.06 43088.40 48054.45 2021-03-18 23:34:48.000 077 21270.10 450.06 43088.40 48054.45 2021-03-18 23:34:49.000 077 21270.05 450.09 43088.39 48054.37 2021-03-18 23:34:50.000 077 21270.03 450.11 43088.39 48054.36 2021-03-18 23:34:51.000 077 21270.01 450.13 43088.35 48054.35 2021-03-18 23:34:52.000 077 21269.99 450.14 43088.38 48054.34 2021-03-18 23:34:53.000 077 21269.99 450.14 43088.36 48054.35 2021-03-18 23:34:54.000 077 21270.00 450.11 43088.36 48054.35 2021-03-18 23:34:55.000 077 21269.99 450.11 43088.39 48054.28 2021-03-18 23:34:56.000 077 21270.00 450.09 43088.38 48054.34 2021-03-18 23:34:57.000 077 21269.97 450.05 43088.37 48054.35 2021-03-18 23:34:58.000 077 21269.97 450.05 43088.40 48054.36 2021-03-18 23:34:59.000 077 21269.99 450.07 43088.37 48054.30 2021-03-18 23:35:00.000 077 21270.00 450.05 43088.38 48054.30 2021-03-18 23:35:01.000 077 21270.00 450.05 43088.37 48054.40 2021-03-18 23:35:02.000 077 21269.97 450.08 43088.36 48054.38 2021-03-18 23:35:03.000 077 21269.97 450.09 43088.36 48054.28 2021-03-18 23:35:04.000 077 21270.00 450.09 43088.39 48054.31 2021-03-18 23:35:05.000 077 21270.01 450.08 43088.38 48054.37 2021-03-18 23:35:06.000 077 21269.99 450.08 43088.39 48054.39 2021-03-18 23:35:07.000 077 21270.00 450.09 43088.41 48054.30 2021-03-18 23:35:08.000 077 21269.99 450.10 43088.42 48054.36 2021-03-18 23:35:09.000 077 21270.00 450.11 43088.43 48054.34 2021-03-18 23:35:10.000 077 21269.99 450.08 43088.42 48054.34 2021-03-18 23:35:11.000 077 21270.00 450.09 43088.41 48054.39 2021-03-18 23:35:12.000 077 21269.98 450.10 43088.41 48054.32 2021-03-18 23:35:13.000 077 21269.98 450.09 43088.40 48054.44 2021-03-18 23:35:14.000 077 21270.02 450.12 43088.42 48054.32 2021-03-18 23:35:15.000 077 21270.03 450.10 43088.43 48054.30 2021-03-18 23:35:16.000 077 21270.06 450.09 43088.43 48054.49 2021-03-18 23:35:17.000 077 21270.10 450.03 43088.45 48054.38 2021-03-18 23:35:18.000 077 21270.13 450.03 43088.47 48054.49 2021-03-18 23:35:19.000 077 21270.16 450.02 43088.47 48054.43 2021-03-18 23:35:20.000 077 21270.17 450.02 43088.50 48054.47 2021-03-18 23:35:21.000 077 21270.19 449.99 43088.50 48054.50 2021-03-18 23:35:22.000 077 21270.17 449.98 43088.52 48054.56 2021-03-18 23:35:23.000 077 21270.16 449.99 43088.48 48054.49 2021-03-18 23:35:24.000 077 21270.15 449.97 43088.50 48054.55 2021-03-18 23:35:25.000 077 21270.13 449.96 43088.53 48054.52 2021-03-18 23:35:26.000 077 21270.12 449.98 43088.50 48054.53 2021-03-18 23:35:27.000 077 21270.14 449.98 43088.54 48054.55 2021-03-18 23:35:28.000 077 21270.16 449.98 43088.50 48054.53 2021-03-18 23:35:29.000 077 21270.15 449.98 43088.54 48054.48 2021-03-18 23:35:30.000 077 21270.14 450.01 43088.51 48054.47 2021-03-18 23:35:31.000 077 21270.13 450.01 43088.47 48054.53 2021-03-18 23:35:32.000 077 21270.12 449.97 43088.47 48054.56 2021-03-18 23:35:33.000 077 21270.12 449.97 43088.49 48054.39 2021-03-18 23:35:34.000 077 21270.11 449.97 43088.48 48054.51 2021-03-18 23:35:35.000 077 21270.10 449.97 43088.49 48054.42 2021-03-18 23:35:36.000 077 21270.10 449.97 43088.49 48054.49 2021-03-18 23:35:37.000 077 21270.07 449.96 43088.50 48054.42 2021-03-18 23:35:38.000 077 21270.06 449.92 43088.51 48054.49 2021-03-18 23:35:39.000 077 21270.06 449.89 43088.49 48054.44 2021-03-18 23:35:40.000 077 21270.04 449.92 43088.50 48054.42 2021-03-18 23:35:41.000 077 21270.04 449.95 43088.50 48054.47 2021-03-18 23:35:42.000 077 21270.01 449.97 43088.50 48054.48 2021-03-18 23:35:43.000 077 21269.96 449.96 43088.48 48054.42 2021-03-18 23:35:44.000 077 21269.94 449.96 43088.46 48054.37 2021-03-18 23:35:45.000 077 21269.93 449.93 43088.44 48054.34 2021-03-18 23:35:46.000 077 21269.94 449.93 43088.45 48054.42 2021-03-18 23:35:47.000 077 21269.90 449.96 43088.43 48054.40 2021-03-18 23:35:48.000 077 21269.88 449.96 43088.43 48054.26 2021-03-18 23:35:49.000 077 21269.89 449.93 43088.41 48054.25 2021-03-18 23:35:50.000 077 21269.89 449.93 43088.42 48054.40 2021-03-18 23:35:51.000 077 21269.86 449.92 43088.43 48054.38 2021-03-18 23:35:52.000 077 21269.84 449.93 43088.40 48054.26 2021-03-18 23:35:53.000 077 21269.84 449.90 43088.39 48054.27 2021-03-18 23:35:54.000 077 21269.86 449.88 43088.40 48054.38 2021-03-18 23:35:55.000 077 21269.84 449.90 43088.42 48054.35 2021-03-18 23:35:56.000 077 21269.80 449.92 43088.43 48054.29 2021-03-18 23:35:57.000 077 21269.80 449.91 43088.40 48054.24 2021-03-18 23:35:58.000 077 21269.83 449.89 43088.42 48054.37 2021-03-18 23:35:59.000 077 21269.81 449.88 43088.44 48054.32 2021-03-18 23:36:00.000 077 21269.82 449.86 43088.40 48054.26 2021-03-18 23:36:01.000 077 21269.80 449.87 43088.39 48054.33 2021-03-18 23:36:02.000 077 21269.78 449.87 43088.41 48054.27 2021-03-18 23:36:03.000 077 21269.80 449.88 43088.36 48054.29 2021-03-18 23:36:04.000 077 21269.81 449.86 43088.38 48054.34 2021-03-18 23:36:05.000 077 21269.79 449.84 43088.42 48054.23 2021-03-18 23:36:06.000 077 21269.81 449.85 43088.40 48054.32 2021-03-18 23:36:07.000 077 21269.80 449.86 43088.39 48054.23 2021-03-18 23:36:08.000 077 21269.80 449.86 43088.40 48054.38 2021-03-18 23:36:09.000 077 21269.79 449.86 43088.40 48054.24 2021-03-18 23:36:10.000 077 21269.79 449.86 43088.43 48054.30 2021-03-18 23:36:11.000 077 21269.80 449.84 43088.43 48054.30 2021-03-18 23:36:12.000 077 21269.77 449.84 43088.45 48054.30 2021-03-18 23:36:13.000 077 21269.75 449.85 43088.44 48054.28 2021-03-18 23:36:14.000 077 21269.76 449.85 43088.44 48054.30 2021-03-18 23:36:15.000 077 21269.79 449.83 43088.42 48054.32 2021-03-18 23:36:16.000 077 21269.77 449.84 43088.41 48054.30 2021-03-18 23:36:17.000 077 21269.77 449.87 43088.42 48054.23 2021-03-18 23:36:18.000 077 21269.72 449.85 43088.42 48054.25 2021-03-18 23:36:19.000 077 21269.69 449.83 43088.42 48054.32 2021-03-18 23:36:20.000 077 21269.71 449.81 43088.41 48054.29 2021-03-18 23:36:21.000 077 21269.75 449.79 43088.42 48054.19 2021-03-18 23:36:22.000 077 21269.72 449.82 43088.39 48054.19 2021-03-18 23:36:23.000 077 21269.67 449.80 43088.41 48054.32 2021-03-18 23:36:24.000 077 21269.66 449.81 43088.45 48054.28 2021-03-18 23:36:25.000 077 21269.66 449.80 43088.43 48054.16 2021-03-18 23:36:26.000 077 21269.64 449.78 43088.41 48054.18 2021-03-18 23:36:27.000 077 21269.62 449.81 43088.40 48054.27 2021-03-18 23:36:28.000 077 21269.59 449.82 43088.42 48054.26 2021-03-18 23:36:29.000 077 21269.58 449.83 43088.39 48054.22 2021-03-18 23:36:30.000 077 21269.61 449.79 43088.38 48054.19 2021-03-18 23:36:31.000 077 21269.60 449.81 43088.38 48054.19 2021-03-18 23:36:32.000 077 21269.58 449.84 43088.38 48054.17 2021-03-18 23:36:33.000 077 21269.60 449.83 43088.41 48054.22 2021-03-18 23:36:34.000 077 21269.57 449.83 43088.38 48054.21 2021-03-18 23:36:35.000 077 21269.56 449.85 43088.39 48054.14 2021-03-18 23:36:36.000 077 21269.54 449.87 43088.36 48054.12 2021-03-18 23:36:37.000 077 21269.54 449.87 43088.35 48054.22 2021-03-18 23:36:38.000 077 21269.52 449.89 43088.37 48054.18 2021-03-18 23:36:39.000 077 21269.56 449.89 43088.34 48054.07 2021-03-18 23:36:40.000 077 21269.56 449.89 43088.36 48054.07 2021-03-18 23:36:41.000 077 21269.55 449.88 43088.36 48054.15 2021-03-18 23:36:42.000 077 21269.50 449.91 43088.33 48054.17 2021-03-18 23:36:43.000 077 21269.50 449.88 43088.31 48054.06 2021-03-18 23:36:44.000 077 21269.50 449.88 43088.34 48054.09 2021-03-18 23:36:45.000 077 21269.48 449.92 43088.33 48054.16 2021-03-18 23:36:46.000 077 21269.49 449.92 43088.36 48054.07 2021-03-18 23:36:47.000 077 21269.48 449.92 43088.38 48054.06 2021-03-18 23:36:48.000 077 21269.44 449.92 43088.37 48054.12 2021-03-18 23:36:49.000 077 21269.46 449.93 43088.35 48054.01 2021-03-18 23:36:50.000 077 21269.42 449.94 43088.33 48054.01 2021-03-18 23:36:51.000 077 21269.41 449.96 43088.31 48054.14 2021-03-18 23:36:52.000 077 21269.40 449.97 43088.33 48054.02 2021-03-18 23:36:53.000 077 21269.37 449.96 43088.33 48054.08 2021-03-18 23:36:54.000 077 21269.39 449.96 43088.32 48054.02 2021-03-18 23:36:55.000 077 21269.39 449.95 43088.31 48054.03 2021-03-18 23:36:56.000 077 21269.40 449.96 43088.31 48053.98 2021-03-18 23:36:57.000 077 21269.40 449.96 43088.30 48054.01 2021-03-18 23:36:58.000 077 21269.39 449.99 43088.32 48054.06 2021-03-18 23:36:59.000 077 21269.39 449.97 43088.36 48054.04 2021-03-18 23:37:00.000 077 21269.40 449.97 43088.34 48053.99 2021-03-18 23:37:01.000 077 21269.39 449.97 43088.33 48053.92 2021-03-18 23:37:02.000 077 21269.40 449.98 43088.35 48054.07 2021-03-18 23:37:03.000 077 21269.39 450.00 43088.35 48054.08 2021-03-18 23:37:04.000 077 21269.37 449.97 43088.35 48053.95 2021-03-18 23:37:05.000 077 21269.36 450.00 43088.35 48053.96 2021-03-18 23:37:06.000 077 21269.38 450.00 43088.31 48054.02 2021-03-18 23:37:07.000 077 21269.38 450.01 43088.32 48054.01 2021-03-18 23:37:08.000 077 21269.35 449.99 43088.31 48054.01 2021-03-18 23:37:09.000 077 21269.37 450.02 43088.33 48054.00 2021-03-18 23:37:10.000 077 21269.38 450.01 43088.32 48054.00 2021-03-18 23:37:11.000 077 21269.38 450.00 43088.31 48053.95 2021-03-18 23:37:12.000 077 21269.37 449.99 43088.35 48054.03 2021-03-18 23:37:13.000 077 21269.35 449.99 43088.35 48054.03 2021-03-18 23:37:14.000 077 21269.35 449.99 43088.37 48053.99 2021-03-18 23:37:15.000 077 21269.37 449.97 43088.35 48054.06 2021-03-18 23:37:16.000 077 21269.35 449.94 43088.35 48053.97 2021-03-18 23:37:17.000 077 21269.38 449.92 43088.34 48054.03 2021-03-18 23:37:18.000 077 21269.35 449.92 43088.37 48054.04 2021-03-18 23:37:19.000 077 21269.31 449.94 43088.32 48053.94 2021-03-18 23:37:20.000 077 21269.35 449.95 43088.32 48054.11 2021-03-18 23:37:21.000 077 21269.35 449.93 43088.30 48053.96 2021-03-18 23:37:22.000 077 21269.39 449.93 43088.30 48053.97 2021-03-18 23:37:23.000 077 21269.38 449.95 43088.31 48054.08 2021-03-18 23:37:24.000 077 21269.39 449.93 43088.34 48054.06 2021-03-18 23:37:25.000 077 21269.38 449.96 43088.34 48053.97 2021-03-18 23:37:26.000 077 21269.40 449.96 43088.32 48054.02 2021-03-18 23:37:27.000 077 21269.40 449.97 43088.32 48054.02 2021-03-18 23:37:28.000 077 21269.40 449.97 43088.30 48054.05 2021-03-18 23:37:29.000 077 21269.39 449.97 43088.31 48054.04 2021-03-18 23:37:30.000 077 21269.36 449.97 43088.32 48054.07 2021-03-18 23:37:31.000 077 21269.37 449.97 43088.30 48053.98 2021-03-18 23:37:32.000 077 21269.42 449.98 43088.31 48054.01 2021-03-18 23:37:33.000 077 21269.39 449.98 43088.30 48054.07 2021-03-18 23:37:34.000 077 21269.38 449.99 43088.28 48054.02 2021-03-18 23:37:35.000 077 21269.37 449.98 43088.29 48053.95 2021-03-18 23:37:36.000 077 21269.36 449.99 43088.31 48053.92 2021-03-18 23:37:37.000 077 21269.40 449.98 43088.30 48054.06 2021-03-18 23:37:38.000 077 21269.38 449.99 43088.28 48054.01 2021-03-18 23:37:39.000 077 21269.38 450.00 43088.22 48053.97 2021-03-18 23:37:40.000 077 21269.36 450.01 43088.27 48053.97 2021-03-18 23:37:41.000 077 21269.36 449.99 43088.27 48053.95 2021-03-18 23:37:42.000 077 21269.33 449.98 43088.27 48053.99 2021-03-18 23:37:43.000 077 21269.34 449.99 43088.28 48053.97 2021-03-18 23:37:44.000 077 21269.34 449.96 43088.28 48054.03 2021-03-18 23:37:45.000 077 21269.36 449.95 43088.28 48054.01 2021-03-18 23:37:46.000 077 21269.32 449.95 43088.26 48053.94 2021-03-18 23:37:47.000 077 21269.33 449.97 43088.25 48053.88 2021-03-18 23:37:48.000 077 21269.33 449.95 43088.25 48053.97 2021-03-18 23:37:49.000 077 21269.36 449.94 43088.26 48053.95 2021-03-18 23:37:50.000 077 21269.34 449.95 43088.25 48053.87 2021-03-18 23:37:51.000 077 21269.32 449.96 43088.25 48054.02 2021-03-18 23:37:52.000 077 21269.29 449.96 43088.27 48053.92 2021-03-18 23:37:53.000 077 21269.30 449.96 43088.25 48053.89 2021-03-18 23:37:54.000 077 21269.34 449.96 43088.23 48053.92 2021-03-18 23:37:55.000 077 21269.33 449.97 43088.21 48054.02 2021-03-18 23:37:56.000 077 21269.33 449.96 43088.26 48053.87 2021-03-18 23:37:57.000 077 21269.33 449.98 43088.26 48053.85 2021-03-18 23:37:58.000 077 21269.34 449.97 43088.23 48054.02 2021-03-18 23:37:59.000 077 21269.34 449.96 43088.25 48053.96 2021-03-18 23:38:00.000 077 21269.35 449.97 43088.21 48053.92 2021-03-18 23:38:01.000 077 21269.36 449.96 43088.24 48053.95 2021-03-18 23:38:02.000 077 21269.38 449.94 43088.25 48053.96 2021-03-18 23:38:03.000 077 21269.44 449.93 43088.28 48053.97 2021-03-18 23:38:04.000 077 21269.45 449.94 43088.28 48053.98 2021-03-18 23:38:05.000 077 21269.44 449.97 43088.26 48054.08 2021-03-18 23:38:06.000 077 21269.43 449.97 43088.25 48053.95 2021-03-18 23:38:07.000 077 21269.42 449.96 43088.24 48053.94 2021-03-18 23:38:08.000 077 21269.45 449.96 43088.27 48054.07 2021-03-18 23:38:09.000 077 21269.43 449.99 43088.24 48054.04 2021-03-18 23:38:10.000 077 21269.47 449.99 43088.26 48053.94 2021-03-18 23:38:11.000 077 21269.47 450.00 43088.22 48053.92 2021-03-18 23:38:12.000 077 21269.46 449.98 43088.25 48054.01 2021-03-18 23:38:13.000 077 21269.44 449.96 43088.25 48054.01 2021-03-18 23:38:14.000 077 21269.47 449.94 43088.25 48053.96 2021-03-18 23:38:15.000 077 21269.47 449.96 43088.27 48053.99 2021-03-18 23:38:16.000 077 21269.47 449.98 43088.23 48054.00 2021-03-18 23:38:17.000 077 21269.48 449.93 43088.25 48053.98 2021-03-18 23:38:18.000 077 21269.48 449.93 43088.27 48054.06 2021-03-18 23:38:19.000 077 21269.49 449.93 43088.27 48053.95 2021-03-18 23:38:20.000 077 21269.49 449.92 43088.28 48053.97 2021-03-18 23:38:21.000 077 21269.48 449.91 43088.28 48054.00 2021-03-18 23:38:22.000 077 21269.45 449.91 43088.31 48054.10 2021-03-18 23:38:23.000 077 21269.43 449.91 43088.30 48053.91 2021-03-18 23:38:24.000 077 21269.46 449.90 43088.31 48054.06 2021-03-18 23:38:25.000 077 21269.44 449.90 43088.32 48054.04 2021-03-18 23:38:26.000 077 21269.48 449.88 43088.32 48054.05 2021-03-18 23:38:27.000 077 21269.55 449.80 43088.36 48054.10 2021-03-18 23:38:28.000 077 21269.58 449.75 43088.42 48054.05 2021-03-18 23:38:29.000 077 21269.63 449.72 43088.45 48054.23 2021-03-18 23:38:30.000 077 21269.65 449.71 43088.47 48054.29 2021-03-18 23:38:31.000 077 21269.66 449.72 43088.51 48054.20 2021-03-18 23:38:32.000 077 21269.64 449.71 43088.52 48054.22 2021-03-18 23:38:33.000 077 21269.63 449.68 43088.53 48054.37 2021-03-18 23:38:34.000 077 21269.63 449.68 43088.52 48054.37 2021-03-18 23:38:35.000 077 21269.62 449.68 43088.52 48054.31 2021-03-18 23:38:36.000 077 21269.60 449.69 43088.53 48054.29 2021-03-18 23:38:37.000 077 21269.59 449.69 43088.51 48054.33 2021-03-18 23:38:38.000 077 21269.59 449.70 43088.52 48054.34 2021-03-18 23:38:39.000 077 21269.59 449.72 43088.54 48054.26 2021-03-18 23:38:40.000 077 21269.57 449.72 43088.54 48054.33 2021-03-18 23:38:41.000 077 21269.50 449.78 43088.49 48054.26 2021-03-18 23:38:42.000 077 21269.48 449.81 43088.47 48054.22 2021-03-18 23:38:43.000 077 21269.44 449.83 43088.45 48054.27 2021-03-18 23:38:44.000 077 21269.44 449.86 43088.42 48054.20 2021-03-18 23:38:45.000 077 21269.41 449.87 43088.40 48054.02 2021-03-18 23:38:46.000 077 21269.39 449.88 43088.38 48054.12 2021-03-18 23:38:47.000 077 21269.41 449.87 43088.36 48054.12 2021-03-18 23:38:48.000 077 21269.41 449.86 43088.34 48054.07 2021-03-18 23:38:49.000 077 21269.42 449.84 43088.35 48053.87 2021-03-18 23:38:50.000 077 21269.41 449.85 43088.35 48053.90 2021-03-18 23:38:51.000 077 21269.35 449.86 43088.36 48054.14 2021-03-18 23:38:52.000 077 21269.33 449.91 43088.35 48053.92 2021-03-18 23:38:53.000 077 21269.34 449.92 43088.32 48053.98 2021-03-18 23:38:54.000 077 21269.32 449.91 43088.31 48054.08 2021-03-18 23:38:55.000 077 21269.28 449.93 43088.33 48053.96 2021-03-18 23:38:56.000 077 21269.26 449.92 43088.28 48053.80 2021-03-18 23:38:57.000 077 21269.23 449.96 43088.29 48053.94 2021-03-18 23:38:58.000 077 21269.18 450.01 43088.24 48053.91 2021-03-18 23:38:59.000 077 21269.14 450.03 43088.21 48053.91 2021-03-18 23:39:00.000 077 21269.12 450.04 43088.18 48053.71 2021-03-18 23:39:01.000 077 21269.08 450.07 43088.16 48053.84 2021-03-18 23:39:02.000 077 21269.08 450.06 43088.18 48053.77 2021-03-18 23:39:03.000 077 21269.08 450.06 43088.16 48053.65 2021-03-18 23:39:04.000 077 21269.06 450.04 43088.13 48053.75 2021-03-18 23:39:05.000 077 21269.04 450.00 43088.12 48053.71 2021-03-18 23:39:06.000 077 21269.05 449.99 43088.14 48053.62 2021-03-18 23:39:07.000 077 21269.03 450.01 43088.14 48053.79 2021-03-18 23:39:08.000 077 21269.01 449.99 43088.15 48053.77 2021-03-18 23:39:09.000 077 21269.01 449.98 43088.16 48053.50 2021-03-18 23:39:10.000 077 21268.99 449.99 43088.19 48053.75 2021-03-18 23:39:11.000 077 21268.99 450.02 43088.18 48053.69 2021-03-18 23:39:12.000 077 21268.99 450.00 43088.19 48053.61 2021-03-18 23:39:13.000 077 21269.01 450.01 43088.19 48053.65 2021-03-18 23:39:14.000 077 21268.97 450.01 43088.19 48053.80 2021-03-18 23:39:15.000 077 21268.99 449.99 43088.19 48053.56 2021-03-18 23:39:16.000 077 21269.01 449.97 43088.20 48053.61 2021-03-18 23:39:17.000 077 21269.02 449.97 43088.23 48053.74 2021-03-18 23:39:18.000 077 21269.01 449.96 43088.20 48053.87 2021-03-18 23:39:19.000 077 21269.02 449.96 43088.19 48053.70 2021-03-18 23:39:20.000 077 21268.99 449.99 43088.21 48053.71 2021-03-18 23:39:21.000 077 21269.03 449.99 43088.22 48053.64 2021-03-18 23:39:22.000 077 21269.03 449.95 43088.21 48053.62 2021-03-18 23:39:23.000 077 21269.04 449.96 43088.23 48053.84 2021-03-18 23:39:24.000 077 21269.00 449.95 43088.21 48053.68 2021-03-18 23:39:25.000 077 21268.98 449.96 43088.21 48053.66 2021-03-18 23:39:26.000 077 21268.98 449.97 43088.22 48053.71 2021-03-18 23:39:27.000 077 21268.96 449.96 43088.23 48053.63 2021-03-18 23:39:28.000 077 21268.98 449.95 43088.23 48053.71 2021-03-18 23:39:29.000 077 21268.96 449.93 43088.25 48053.75 2021-03-18 23:39:30.000 077 21268.97 449.90 43088.24 48053.72 2021-03-18 23:39:31.000 077 21268.97 449.91 43088.24 48053.66 2021-03-18 23:39:32.000 077 21268.97 449.90 43088.26 48053.71 2021-03-18 23:39:33.000 077 21268.94 449.91 43088.25 48053.78 2021-03-18 23:39:34.000 077 21268.96 449.91 43088.22 48053.77 2021-03-18 23:39:35.000 077 21268.98 449.92 43088.23 48053.79 2021-03-18 23:39:36.000 077 21269.00 449.90 43088.23 48053.81 2021-03-18 23:39:37.000 077 21269.02 449.87 43088.24 48053.66 2021-03-18 23:39:38.000 077 21268.98 449.88 43088.23 48053.69 2021-03-18 23:39:39.000 077 21268.97 449.89 43088.24 48053.65 2021-03-18 23:39:40.000 077 21268.97 449.87 43088.21 48053.73 2021-03-18 23:39:41.000 077 21268.97 449.87 43088.19 48053.71 2021-03-18 23:39:42.000 077 21268.98 449.86 43088.20 48053.72 2021-03-18 23:39:43.000 077 21268.98 449.87 43088.21 48053.74 2021-03-18 23:39:44.000 077 21268.99 449.89 43088.18 48053.57 2021-03-18 23:39:45.000 077 21268.92 449.91 43088.15 48053.68 2021-03-18 23:39:46.000 077 21268.90 449.89 43088.18 48053.70 2021-03-18 23:39:47.000 077 21268.90 449.87 43088.19 48053.63 2021-03-18 23:39:48.000 077 21268.89 449.87 43088.18 48053.59 2021-03-18 23:39:49.000 077 21268.86 449.88 43088.13 48053.59 2021-03-18 23:39:50.000 077 21268.85 449.88 43088.15 48053.66 2021-03-18 23:39:51.000 077 21268.89 449.85 43088.17 48053.60 2021-03-18 23:39:52.000 077 21268.90 449.85 43088.18 48053.67 2021-03-18 23:39:53.000 077 21268.91 449.87 43088.21 48053.66 2021-03-18 23:39:54.000 077 21268.90 449.89 43088.22 48053.60 2021-03-18 23:39:55.000 077 21268.85 449.87 43088.21 48053.58 2021-03-18 23:39:56.000 077 21268.87 449.88 43088.20 48053.75 2021-03-18 23:39:57.000 077 21268.87 449.87 43088.21 48053.55 2021-03-18 23:39:58.000 077 21268.87 449.85 43088.21 48053.81 2021-03-18 23:39:59.000 077 21268.85 449.85 43088.19 48053.70 2021-03-18 23:40:00.000 077 21268.86 449.83 43088.18 48053.48 2021-03-18 23:40:01.000 077 21268.85 449.84 43088.21 48053.56 2021-03-18 23:40:02.000 077 21268.87 449.84 43088.20 48053.58 2021-03-18 23:40:03.000 077 21268.93 449.81 43088.21 48053.62 2021-03-18 23:40:04.000 077 21268.98 449.76 43088.23 48053.68 2021-03-18 23:40:05.000 077 21269.02 449.72 43088.24 48053.74 2021-03-18 23:40:06.000 077 21269.06 449.72 43088.25 48053.71 2021-03-18 23:40:07.000 077 21269.09 449.71 43088.29 48053.71 2021-03-18 23:40:08.000 077 21269.09 449.73 43088.27 48053.85 2021-03-18 23:40:09.000 077 21269.11 449.77 43088.28 48053.91 2021-03-18 23:40:10.000 077 21269.14 449.76 43088.29 48053.85 2021-03-18 23:40:11.000 077 21269.13 449.75 43088.30 48053.76 2021-03-18 23:40:12.000 077 21269.16 449.73 43088.33 48054.01 2021-03-18 23:40:13.000 077 21269.19 449.73 43088.34 48053.79 2021-03-18 23:40:14.000 077 21269.20 449.74 43088.34 48053.87 2021-03-18 23:40:15.000 077 21269.20 449.75 43088.29 48053.89 2021-03-18 23:40:16.000 077 21269.19 449.76 43088.33 48053.87 2021-03-18 23:40:17.000 077 21269.20 449.78 43088.33 48053.83 2021-03-18 23:40:18.000 077 21269.20 449.80 43088.32 48053.94 2021-03-18 23:40:19.000 077 21269.18 449.77 43088.34 48053.92 2021-03-18 23:40:20.000 077 21269.21 449.76 43088.34 48053.87 2021-03-18 23:40:21.000 077 21269.23 449.78 43088.36 48053.85 2021-03-18 23:40:22.000 077 21269.26 449.76 43088.37 48053.95 2021-03-18 23:40:23.000 077 21269.25 449.76 43088.33 48053.95 2021-03-18 23:40:24.000 077 21269.22 449.77 43088.35 48053.96 2021-03-18 23:40:25.000 077 21269.23 449.78 43088.38 48053.88 2021-03-18 23:40:26.000 077 21269.26 449.77 43088.37 48053.99 2021-03-18 23:40:27.000 077 21269.28 449.73 43088.38 48053.95 2021-03-18 23:40:28.000 077 21269.27 449.76 43088.40 48054.01 2021-03-18 23:40:29.000 077 21269.27 449.74 43088.39 48054.01 2021-03-18 23:40:30.000 077 21269.26 449.73 43088.40 48054.02 2021-03-18 23:40:31.000 077 21269.24 449.74 43088.39 48054.03 2021-03-18 23:40:32.000 077 21269.26 449.68 43088.45 48054.00 2021-03-18 23:40:33.000 077 21269.26 449.68 43088.45 48053.99 2021-03-18 23:40:34.000 077 21269.24 449.68 43088.43 48054.12 2021-03-18 23:40:35.000 077 21269.23 449.66 43088.42 48054.13 2021-03-18 23:40:36.000 077 21269.25 449.64 43088.45 48054.10 2021-03-18 23:40:37.000 077 21269.26 449.65 43088.44 48053.89 2021-03-18 23:40:38.000 077 21269.26 449.66 43088.40 48053.93 2021-03-18 23:40:39.000 077 21269.26 449.67 43088.43 48054.13 2021-03-18 23:40:40.000 077 21269.26 449.68 43088.45 48053.99 2021-03-18 23:40:41.000 077 21269.23 449.68 43088.43 48053.97 2021-03-18 23:40:42.000 077 21269.23 449.67 43088.42 48053.93 2021-03-18 23:40:43.000 077 21269.23 449.65 43088.45 48054.02 2021-03-18 23:40:44.000 077 21269.23 449.67 43088.42 48054.04 2021-03-18 23:40:45.000 077 21269.23 449.71 43088.42 48054.00 2021-03-18 23:40:46.000 077 21269.17 449.73 43088.41 48053.89 2021-03-18 23:40:47.000 077 21269.12 449.75 43088.37 48053.96 2021-03-18 23:40:48.000 077 21269.12 449.75 43088.39 48053.88 2021-03-18 23:40:49.000 077 21269.13 449.74 43088.42 48053.93 2021-03-18 23:40:50.000 077 21269.12 449.74 43088.39 48053.92 2021-03-18 23:40:51.000 077 21269.12 449.74 43088.40 48053.87 2021-03-18 23:40:52.000 077 21269.09 449.75 43088.38 48053.81 2021-03-18 23:40:53.000 077 21269.11 449.75 43088.37 48053.88 2021-03-18 23:40:54.000 077 21269.12 449.75 43088.39 48053.89 2021-03-18 23:40:55.000 077 21269.07 449.74 43088.40 48053.79 2021-03-18 23:40:56.000 077 21269.04 449.75 43088.38 48053.82 2021-03-18 23:40:57.000 077 21269.03 449.78 43088.37 48053.91 2021-03-18 23:40:58.000 077 21269.04 449.79 43088.37 48053.85 2021-03-18 23:40:59.000 077 21269.02 449.79 43088.37 48053.82 2021-03-18 23:41:00.000 077 21269.01 449.76 43088.37 48053.88 2021-03-18 23:41:01.000 077 21269.02 449.75 43088.38 48053.73 2021-03-18 23:41:02.000 077 21268.93 449.79 43088.36 48053.77 2021-03-18 23:41:03.000 077 21268.91 449.83 43088.35 48053.78 2021-03-18 23:41:04.000 077 21268.89 449.82 43088.33 48053.79 2021-03-18 23:41:05.000 077 21268.86 449.82 43088.32 48053.66 2021-03-18 23:41:06.000 077 21268.83 449.85 43088.34 48053.70 2021-03-18 23:41:07.000 077 21268.81 449.86 43088.29 48053.69 2021-03-18 23:41:08.000 077 21268.79 449.82 43088.30 48053.63 2021-03-18 23:41:09.000 077 21268.78 449.82 43088.29 48053.62 2021-03-18 23:41:10.000 077 21268.76 449.83 43088.30 48053.69 2021-03-18 23:41:11.000 077 21268.74 449.84 43088.30 48053.71 2021-03-18 23:41:12.000 077 21268.75 449.83 43088.27 48053.60 2021-03-18 23:41:13.000 077 21268.76 449.83 43088.29 48053.61 2021-03-18 23:41:14.000 077 21268.76 449.84 43088.25 48053.68 2021-03-18 23:41:15.000 077 21268.77 449.81 43088.25 48053.64 2021-03-18 23:41:16.000 077 21268.77 449.79 43088.28 48053.66 2021-03-18 23:41:17.000 077 21268.76 449.80 43088.27 48053.66 2021-03-18 23:41:18.000 077 21268.75 449.79 43088.27 48053.57 2021-03-18 23:41:19.000 077 21268.76 449.82 43088.26 48053.63 2021-03-18 23:41:20.000 077 21268.76 449.84 43088.25 48053.66 2021-03-18 23:41:21.000 077 21268.77 449.83 43088.20 48053.67 2021-03-18 23:41:22.000 077 21268.77 449.85 43088.18 48053.54 2021-03-18 23:41:23.000 077 21268.76 449.86 43088.17 48053.52 2021-03-18 23:41:24.000 077 21268.77 449.86 43088.18 48053.64 2021-03-18 23:41:25.000 077 21268.78 449.86 43088.17 48053.56 2021-03-18 23:41:26.000 077 21268.74 449.87 43088.19 48053.48 2021-03-18 23:41:27.000 077 21268.70 449.87 43088.20 48053.64 2021-03-18 23:41:28.000 077 21268.73 449.85 43088.20 48053.52 2021-03-18 23:41:29.000 077 21268.71 449.83 43088.18 48053.59 2021-03-18 23:41:30.000 077 21268.69 449.81 43088.20 48053.53 2021-03-18 23:41:31.000 077 21268.64 449.83 43088.20 48053.50 2021-03-18 23:41:32.000 077 21268.64 449.83 43088.19 48053.52 2021-03-18 23:41:33.000 077 21268.65 449.80 43088.20 48053.58 2021-03-18 23:41:34.000 077 21268.63 449.80 43088.20 48053.57 2021-03-18 23:41:35.000 077 21268.64 449.79 43088.20 48053.49 2021-03-18 23:41:36.000 077 21268.58 449.81 43088.20 48053.43 2021-03-18 23:41:37.000 077 21268.60 449.79 43088.21 48053.55 2021-03-18 23:41:38.000 077 21268.57 449.78 43088.23 48053.53 2021-03-18 23:41:39.000 077 21268.57 449.79 43088.20 48053.54 2021-03-18 23:41:40.000 077 21268.56 449.79 43088.21 48053.45 2021-03-18 23:41:41.000 077 21268.52 449.78 43088.21 48053.45 2021-03-18 23:41:42.000 077 21268.53 449.79 43088.23 48053.42 2021-03-18 23:41:43.000 077 21268.51 449.78 43088.21 48053.57 2021-03-18 23:41:44.000 077 21268.50 449.78 43088.22 48053.55 2021-03-18 23:41:45.000 077 21268.51 449.77 43088.22 48053.45 2021-03-18 23:41:46.000 077 21268.48 449.81 43088.24 48053.50 2021-03-18 23:41:47.000 077 21268.50 449.78 43088.26 48053.53 2021-03-18 23:41:48.000 077 21268.50 449.80 43088.25 48053.50 2021-03-18 23:41:49.000 077 21268.50 449.81 43088.21 48053.51 2021-03-18 23:41:50.000 077 21268.51 449.83 43088.20 48053.54 2021-03-18 23:41:51.000 077 21268.49 449.85 43088.21 48053.40 2021-03-18 23:41:52.000 077 21268.50 449.83 43088.24 48053.55 2021-03-18 23:41:53.000 077 21268.50 449.84 43088.21 48053.39 2021-03-18 23:41:54.000 077 21268.52 449.82 43088.22 48053.47 2021-03-18 23:41:55.000 077 21268.51 449.80 43088.18 48053.52 2021-03-18 23:41:56.000 077 21268.50 449.80 43088.21 48053.44 2021-03-18 23:41:57.000 077 21268.51 449.79 43088.20 48053.55 2021-03-18 23:41:58.000 077 21268.51 449.76 43088.22 48053.43 2021-03-18 23:41:59.000 077 21268.49 449.74 43088.22 48053.46 2021-03-18 23:42:00.000 077 21268.49 449.73 43088.25 48053.51 2021-03-18 23:42:01.000 077 21268.50 449.73 43088.22 48053.48 2021-03-18 23:42:02.000 077 21268.50 449.72 43088.21 48053.54 2021-03-18 23:42:03.000 077 21268.53 449.73 43088.21 48053.54 2021-03-18 23:42:04.000 077 21268.53 449.74 43088.22 48053.47 2021-03-18 23:42:05.000 077 21268.52 449.70 43088.20 48053.43 2021-03-18 23:42:06.000 077 21268.52 449.71 43088.20 48053.53 2021-03-18 23:42:07.000 077 21268.56 449.66 43088.22 48053.58 2021-03-18 23:42:08.000 077 21268.55 449.65 43088.23 48053.49 2021-03-18 23:42:09.000 077 21268.58 449.62 43088.27 48053.57 2021-03-18 23:42:10.000 077 21268.61 449.60 43088.28 48053.58 2021-03-18 23:42:11.000 077 21268.61 449.56 43088.32 48053.57 2021-03-18 23:42:12.000 077 21268.62 449.57 43088.32 48053.69 2021-03-18 23:42:13.000 077 21268.59 449.61 43088.34 48053.68 2021-03-18 23:42:14.000 077 21268.57 449.65 43088.31 48053.55 2021-03-18 23:42:15.000 077 21268.54 449.68 43088.29 48053.55 2021-03-18 23:42:16.000 077 21268.53 449.72 43088.25 48053.62 2021-03-18 23:42:17.000 077 21268.51 449.74 43088.21 48053.57 2021-03-18 23:42:18.000 077 21268.51 449.72 43088.25 48053.49 2021-03-18 23:42:19.000 077 21268.49 449.76 43088.20 48053.51 2021-03-18 23:42:20.000 077 21268.46 449.76 43088.20 48053.47 2021-03-18 23:42:21.000 077 21268.48 449.75 43088.17 48053.41 2021-03-18 23:42:22.000 077 21268.49 449.75 43088.18 48053.43 2021-03-18 23:42:23.000 077 21268.46 449.76 43088.21 48053.54 2021-03-18 23:42:24.000 077 21268.49 449.73 43088.18 48053.38 2021-03-18 23:42:25.000 077 21268.46 449.73 43088.17 48053.48 2021-03-18 23:42:26.000 077 21268.45 449.74 43088.15 48053.46 2021-03-18 23:42:27.000 077 21268.47 449.74 43088.17 48053.36 2021-03-18 23:42:28.000 077 21268.46 449.74 43088.18 48053.50 2021-03-18 23:42:29.000 077 21268.46 449.72 43088.22 48053.41 2021-03-18 23:42:30.000 077 21268.48 449.73 43088.20 48053.44 2021-03-18 23:42:31.000 077 21268.47 449.73 43088.17 48053.41 2021-03-18 23:42:32.000 077 21268.47 449.69 43088.16 48053.41 2021-03-18 23:42:33.000 077 21268.43 449.72 43088.13 48053.36 2021-03-18 23:42:34.000 077 21268.40 449.73 43088.16 48053.39 2021-03-18 23:42:35.000 077 21268.39 449.73 43088.13 48053.47 2021-03-18 23:42:36.000 077 21268.40 449.75 43088.13 48053.43 2021-03-18 23:42:37.000 077 21268.37 449.74 43088.12 48053.33 2021-03-18 23:42:38.000 077 21268.37 449.76 43088.12 48053.36 2021-03-18 23:42:39.000 077 21268.36 449.77 43088.12 48053.36 2021-03-18 23:42:40.000 077 21268.36 449.71 43088.10 48053.35 2021-03-18 23:42:41.000 077 21268.38 449.62 43088.17 48053.43 2021-03-18 23:42:42.000 077 21268.38 449.58 43088.18 48053.41 2021-03-18 23:42:43.000 077 21268.42 449.53 43088.20 48053.39 2021-03-18 23:42:44.000 077 21268.44 449.49 43088.24 48053.42 2021-03-18 23:42:45.000 077 21268.45 449.50 43088.26 48053.55 2021-03-18 23:42:46.000 077 21268.48 449.47 43088.27 48053.56 2021-03-18 23:42:47.000 077 21268.53 449.42 43088.33 48053.54 2021-03-18 23:42:48.000 077 21268.54 449.40 43088.36 48053.58 2021-03-18 23:42:49.000 077 21268.53 449.41 43088.37 48053.60 2021-03-18 23:42:50.000 077 21268.54 449.40 43088.39 48053.61 2021-03-18 23:42:51.000 077 21268.57 449.41 43088.40 48053.70 2021-03-18 23:42:52.000 077 21268.57 449.43 43088.38 48053.62 2021-03-18 23:42:53.000 077 21268.58 449.43 43088.35 48053.71 2021-03-18 23:42:54.000 077 21268.54 449.42 43088.38 48053.59 2021-03-18 23:42:55.000 077 21268.54 449.44 43088.37 48053.60 2021-03-18 23:42:56.000 077 21268.52 449.43 43088.34 48053.62 2021-03-18 23:42:57.000 077 21268.51 449.43 43088.33 48053.64 2021-03-18 23:42:58.000 077 21268.51 449.44 43088.31 48053.56 2021-03-18 23:42:59.000 077 21268.48 449.44 43088.31 48053.65 2021-03-18 23:43:00.000 077 21268.51 449.43 43088.32 48053.59 2021-03-18 23:43:01.000 077 21268.54 449.40 43088.33 48053.58 2021-03-18 23:43:02.000 077 21268.56 449.36 43088.35 48053.61 2021-03-18 23:43:03.000 077 21268.59 449.31 43088.36 48053.66 2021-03-18 23:43:04.000 077 21268.58 449.28 43088.39 48053.61 2021-03-18 23:43:05.000 077 21268.56 449.29 43088.39 48053.73 2021-03-18 23:43:06.000 077 21268.57 449.30 43088.40 48053.75 2021-03-18 23:43:07.000 077 21268.56 449.30 43088.40 48053.67 2021-03-18 23:43:08.000 077 21268.56 449.29 43088.46 48053.69 2021-03-18 23:43:09.000 077 21268.53 449.33 43088.46 48053.75 2021-03-18 23:43:10.000 077 21268.48 449.40 43088.45 48053.69 2021-03-18 23:43:11.000 077 21268.43 449.44 43088.41 48053.67 2021-03-18 23:43:12.000 077 21268.37 449.49 43088.34 48053.60 2021-03-18 23:43:13.000 077 21268.35 449.53 43088.27 48053.51 2021-03-18 23:43:14.000 077 21268.35 449.53 43088.29 48053.46 2021-03-18 23:43:15.000 077 21268.34 449.52 43088.26 48053.53 2021-03-18 23:43:16.000 077 21268.33 449.52 43088.27 48053.50 2021-03-18 23:43:17.000 077 21268.33 449.53 43088.22 48053.41 2021-03-18 23:43:18.000 077 21268.31 449.54 43088.21 48053.44 2021-03-18 23:43:19.000 077 21268.33 449.51 43088.21 48053.45 2021-03-18 23:43:20.000 077 21268.33 449.51 43088.20 48053.37 2021-03-18 23:43:21.000 077 21268.31 449.53 43088.20 48053.43 2021-03-18 23:43:22.000 077 21268.28 449.54 43088.14 48053.35 2021-03-18 23:43:23.000 077 21268.25 449.53 43088.18 48053.36 2021-03-18 23:43:24.000 077 21268.29 449.53 43088.14 48053.38 2021-03-18 23:43:25.000 077 21268.27 449.51 43088.14 48053.38 2021-03-18 23:43:26.000 077 21268.26 449.51 43088.13 48053.26 2021-03-18 23:43:27.000 077 21268.25 449.49 43088.15 48053.29 2021-03-18 23:43:28.000 077 21268.24 449.48 43088.13 48053.37 2021-03-18 23:43:29.000 077 21268.20 449.49 43088.11 48053.33 2021-03-18 23:43:30.000 077 21268.21 449.52 43088.09 48053.29 2021-03-18 23:43:31.000 077 21268.20 449.52 43088.09 48053.29 2021-03-18 23:43:32.000 077 21268.17 449.54 43088.09 48053.22 2021-03-18 23:43:33.000 077 21268.18 449.53 43088.05 48053.21 2021-03-18 23:43:34.000 077 21268.20 449.52 43088.03 48053.29 2021-03-18 23:43:35.000 077 21268.15 449.54 43088.02 48053.25 2021-03-18 23:43:36.000 077 21268.17 449.52 43088.02 48053.16 2021-03-18 23:43:37.000 077 21268.19 449.51 43088.02 48053.13 2021-03-18 23:43:38.000 077 21268.19 449.50 43088.03 48053.15 2021-03-18 23:43:39.000 077 21268.15 449.51 43088.00 48053.14 2021-03-18 23:43:40.000 077 21268.16 449.51 43088.02 48053.21 2021-03-18 23:43:41.000 077 21268.16 449.53 43088.03 48053.19 2021-03-18 23:43:42.000 077 21268.17 449.50 43088.04 48053.09 2021-03-18 23:43:43.000 077 21268.15 449.49 43088.01 48053.10 2021-03-18 23:43:44.000 077 21268.15 449.48 43088.02 48053.17 2021-03-18 23:43:45.000 077 21268.17 449.48 43088.02 48053.14 2021-03-18 23:43:46.000 077 21268.14 449.47 43087.99 48053.19 2021-03-18 23:43:47.000 077 21268.13 449.47 43088.00 48053.19 2021-03-18 23:43:48.000 077 21268.12 449.46 43088.00 48053.13 2021-03-18 23:43:49.000 077 21268.12 449.46 43087.97 48053.10 2021-03-18 23:43:50.000 077 21268.14 449.46 43087.98 48053.19 2021-03-18 23:43:51.000 077 21268.14 449.46 43088.00 48053.15 2021-03-18 23:43:52.000 077 21268.12 449.46 43087.99 48053.13 2021-03-18 23:43:53.000 077 21268.09 449.46 43087.99 48053.12 2021-03-18 23:43:54.000 077 21268.09 449.43 43088.00 48053.05 2021-03-18 23:43:55.000 077 21268.10 449.46 43088.00 48053.04 2021-03-18 23:43:56.000 077 21268.08 449.45 43088.00 48053.13 2021-03-18 23:43:57.000 077 21268.08 449.43 43087.99 48053.16 2021-03-18 23:43:58.000 077 21268.10 449.43 43087.95 48053.07 2021-03-18 23:43:59.000 077 21268.13 449.41 43087.96 48053.07 2021-03-18 23:44:00.000 077 21268.12 449.41 43087.93 48053.07 2021-03-18 23:44:01.000 077 21268.14 449.37 43087.95 48053.06 2021-03-18 23:44:02.000 077 21268.13 449.34 43088.00 48053.21 2021-03-18 23:44:03.000 077 21268.17 449.27 43088.02 48053.13 2021-03-18 23:44:04.000 077 21268.22 449.29 43088.04 48053.19 2021-03-18 23:44:05.000 077 21268.24 449.30 43088.08 48053.27 2021-03-18 23:44:06.000 077 21268.27 449.29 43088.06 48053.27 2021-03-18 23:44:07.000 077 21268.27 449.28 43088.10 48053.18 2021-03-18 23:44:08.000 077 21268.27 449.28 43088.10 48053.32 2021-03-18 23:44:09.000 077 21268.28 449.29 43088.07 48053.29 2021-03-18 23:44:10.000 077 21268.31 449.31 43088.07 48053.26 2021-03-18 23:44:11.000 077 21268.29 449.30 43088.09 48053.28 2021-03-18 23:44:12.000 077 21268.28 449.30 43088.09 48053.24 2021-03-18 23:44:13.000 077 21268.28 449.32 43088.08 48053.26 2021-03-18 23:44:14.000 077 21268.30 449.31 43088.06 48053.34 2021-03-18 23:44:15.000 077 21268.31 449.34 43088.05 48053.33 2021-03-18 23:44:16.000 077 21268.32 449.32 43088.08 48053.26 2021-03-18 23:44:17.000 077 21268.32 449.31 43088.06 48053.23 2021-03-18 23:44:18.000 077 21268.31 449.30 43088.07 48053.28 2021-03-18 23:44:19.000 077 21268.32 449.31 43088.04 48053.27 2021-03-18 23:44:20.000 077 21268.32 449.33 43088.08 48053.31 2021-03-18 23:44:21.000 077 21268.34 449.29 43088.07 48053.28 2021-03-18 23:44:22.000 077 21268.34 449.29 43088.06 48053.23 2021-03-18 23:44:23.000 077 21268.35 449.25 43088.08 48053.20 2021-03-18 23:44:24.000 077 21268.31 449.24 43088.09 48053.29 2021-03-18 23:44:25.000 077 21268.31 449.26 43088.07 48053.27 2021-03-18 23:44:26.000 077 21268.28 449.23 43088.09 48053.30 2021-03-18 23:44:27.000 077 21268.28 449.22 43088.06 48053.28 2021-03-18 23:44:28.000 077 21268.28 449.22 43088.08 48053.21 2021-03-18 23:44:29.000 077 21268.29 449.21 43088.10 48053.21 2021-03-18 23:44:30.000 077 21268.28 449.21 43088.11 48053.33 2021-03-18 23:44:31.000 077 21268.26 449.19 43088.08 48053.30 2021-03-18 23:44:32.000 077 21268.25 449.17 43088.07 48053.25 2021-03-18 23:44:33.000 077 21268.24 449.19 43088.10 48053.24 2021-03-18 23:44:34.000 077 21268.25 449.16 43088.09 48053.23 2021-03-18 23:44:35.000 077 21268.26 449.15 43088.10 48053.24 2021-03-18 23:44:36.000 077 21268.28 449.12 43088.11 48053.34 2021-03-18 23:44:37.000 077 21268.27 449.12 43088.12 48053.23 2021-03-18 23:44:38.000 077 21268.26 449.13 43088.12 48053.30 2021-03-18 23:44:39.000 077 21268.27 449.14 43088.11 48053.28 2021-03-18 23:44:40.000 077 21268.26 449.14 43088.12 48053.23 2021-03-18 23:44:41.000 077 21268.27 449.12 43088.09 48053.35 2021-03-18 23:44:42.000 077 21268.28 449.12 43088.10 48053.26 2021-03-18 23:44:43.000 077 21268.30 449.10 43088.12 48053.32 2021-03-18 23:44:44.000 077 21268.28 449.09 43088.13 48053.28 2021-03-18 23:44:45.000 077 21268.29 449.09 43088.11 48053.32 2021-03-18 23:44:46.000 077 21268.26 449.08 43088.09 48053.38 2021-03-18 23:44:47.000 077 21268.25 449.08 43088.13 48053.25 2021-03-18 23:44:48.000 077 21268.31 449.04 43088.10 48053.25 2021-03-18 23:44:49.000 077 21268.30 449.03 43088.07 48053.35 2021-03-18 23:44:50.000 077 21268.30 449.03 43088.14 48053.34 2021-03-18 23:44:51.000 077 21268.31 449.03 43088.13 48053.34 2021-03-18 23:44:52.000 077 21268.31 449.04 43088.15 48053.30 2021-03-18 23:44:53.000 077 21268.29 449.03 43088.12 48053.38 2021-03-18 23:44:54.000 077 21268.32 449.03 43088.14 48053.31 2021-03-18 23:44:55.000 077 21268.32 449.04 43088.13 48053.40 2021-03-18 23:44:56.000 077 21268.31 449.04 43088.12 48053.35 2021-03-18 23:44:57.000 077 21268.32 449.05 43088.14 48053.34 2021-03-18 23:44:58.000 077 21268.32 449.05 43088.16 48053.43 2021-03-18 23:44:59.000 077 21268.34 449.05 43088.19 48053.31 2021-03-18 23:45:00.000 077 21268.33 449.07 43088.17 48053.42 2021-03-18 23:45:01.000 077 21268.32 449.08 43088.17 48053.37 2021-03-18 23:45:02.000 077 21268.33 449.07 43088.18 48053.35 2021-03-18 23:45:03.000 077 21268.38 449.06 43088.17 48053.43 2021-03-18 23:45:04.000 077 21268.34 449.06 43088.16 48053.33 2021-03-18 23:45:05.000 077 21268.32 449.09 43088.16 48053.34 2021-03-18 23:45:06.000 077 21268.30 449.08 43088.16 48053.40 2021-03-18 23:45:07.000 077 21268.32 449.04 43088.17 48053.39 2021-03-18 23:45:08.000 077 21268.31 449.05 43088.18 48053.41 2021-03-18 23:45:09.000 077 21268.35 449.05 43088.18 48053.34 2021-03-18 23:45:10.000 077 21268.34 449.07 43088.17 48053.44 2021-03-18 23:45:11.000 077 21268.36 449.09 43088.18 48053.32 2021-03-18 23:45:12.000 077 21268.35 449.09 43088.18 48053.44 2021-03-18 23:45:13.000 077 21268.32 449.07 43088.17 48053.41 2021-03-18 23:45:14.000 077 21268.33 449.08 43088.20 48053.36 2021-03-18 23:45:15.000 077 21268.36 449.08 43088.19 48053.43 2021-03-18 23:45:16.000 077 21268.37 449.08 43088.18 48053.35 2021-03-18 23:45:17.000 077 21268.35 449.08 43088.18 48053.41 2021-03-18 23:45:18.000 077 21268.35 449.04 43088.17 48053.39 2021-03-18 23:45:19.000 077 21268.35 449.03 43088.16 48053.43 2021-03-18 23:45:20.000 077 21268.35 449.04 43088.19 48053.35 2021-03-18 23:45:21.000 077 21268.37 449.06 43088.19 48053.37 2021-03-18 23:45:22.000 077 21268.36 449.02 43088.22 48053.47 2021-03-18 23:45:23.000 077 21268.36 449.00 43088.21 48053.47 2021-03-18 23:45:24.000 077 21268.33 449.02 43088.21 48053.36 2021-03-18 23:45:25.000 077 21268.34 449.03 43088.21 48053.43 2021-03-18 23:45:26.000 077 21268.32 449.00 43088.24 48053.41 2021-03-18 23:45:27.000 077 21268.33 448.99 43088.22 48053.43 2021-03-18 23:45:28.000 077 21268.35 448.99 43088.30 48053.47 2021-03-18 23:45:29.000 077 21268.34 448.98 43088.24 48053.47 2021-03-18 23:45:30.000 077 21268.34 448.98 43088.21 48053.39 2021-03-18 23:45:31.000 077 21268.31 448.98 43088.21 48053.42 2021-03-18 23:45:32.000 077 21268.29 448.97 43088.23 48053.46 2021-03-18 23:45:33.000 077 21268.29 448.97 43088.25 48053.47 2021-03-18 23:45:34.000 077 21268.29 448.99 43088.23 48053.42 2021-03-18 23:45:35.000 077 21268.30 448.97 43088.25 48053.42 2021-03-18 23:45:36.000 077 21268.30 448.96 43088.28 48053.48 2021-03-18 23:45:37.000 077 21268.33 448.94 43088.32 48053.37 2021-03-18 23:45:38.000 077 21268.33 448.95 43088.30 48053.50 2021-03-18 23:45:39.000 077 21268.28 448.94 43088.28 48053.44 2021-03-18 23:45:40.000 077 21268.28 448.94 43088.29 48053.40 2021-03-18 23:45:41.000 077 21268.28 448.92 43088.30 48053.49 2021-03-18 23:45:42.000 077 21268.27 448.90 43088.27 48053.48 2021-03-18 23:45:43.000 077 21268.26 448.90 43088.28 48053.38 2021-03-18 23:45:44.000 077 21268.24 448.89 43088.25 48053.47 2021-03-18 23:45:45.000 077 21268.24 448.92 43088.23 48053.42 2021-03-18 23:45:46.000 077 21268.28 448.90 43088.25 48053.41 2021-03-18 23:45:47.000 077 21268.29 448.89 43088.27 48053.35 2021-03-18 23:45:48.000 077 21268.29 448.88 43088.26 48053.48 2021-03-18 23:45:49.000 077 21268.28 448.86 43088.26 48053.44 2021-03-18 23:45:50.000 077 21268.31 448.87 43088.27 48053.37 2021-03-18 23:45:51.000 077 21268.26 448.87 43088.26 48053.36 2021-03-18 23:45:52.000 077 21268.29 448.87 43088.26 48053.41 2021-03-18 23:45:53.000 077 21268.28 448.89 43088.25 48053.40 2021-03-18 23:45:54.000 077 21268.28 448.90 43088.24 48053.36 2021-03-18 23:45:55.000 077 21268.31 448.91 43088.26 48053.46 2021-03-18 23:45:56.000 077 21268.30 448.90 43088.28 48053.42 2021-03-18 23:45:57.000 077 21268.33 448.91 43088.28 48053.36 2021-03-18 23:45:58.000 077 21268.30 448.89 43088.28 48053.42 2021-03-18 23:45:59.000 077 21268.27 448.88 43088.28 48053.44 2021-03-18 23:46:00.000 077 21268.28 448.89 43088.24 48053.36 2021-03-18 23:46:01.000 077 21268.29 448.87 43088.28 48053.48 2021-03-18 23:46:02.000 077 21268.28 448.86 43088.31 48053.45 2021-03-18 23:46:03.000 077 21268.29 448.84 43088.30 48053.39 2021-03-18 23:46:04.000 077 21268.27 448.85 43088.28 48053.42 2021-03-18 23:46:05.000 077 21268.26 448.87 43088.26 48053.46 2021-03-18 23:46:06.000 077 21268.28 448.87 43088.26 48053.37 2021-03-18 23:46:07.000 077 21268.26 448.86 43088.28 48053.37 2021-03-18 23:46:08.000 077 21268.25 448.87 43088.26 48053.46 2021-03-18 23:46:09.000 077 21268.26 448.89 43088.24 48053.45 2021-03-18 23:46:10.000 077 21268.23 448.87 43088.27 48053.39 2021-03-18 23:46:11.000 077 21268.22 448.88 43088.28 48053.40 2021-03-18 23:46:12.000 077 21268.24 448.86 43088.28 48053.39 2021-03-18 23:46:13.000 077 21268.25 448.88 43088.27 48053.38 2021-03-18 23:46:14.000 077 21268.25 448.86 43088.28 48053.46 2021-03-18 23:46:15.000 077 21268.26 448.89 43088.23 48053.41 2021-03-18 23:46:16.000 077 21268.23 448.89 43088.26 48053.35 2021-03-18 23:46:17.000 077 21268.22 448.87 43088.29 48053.36 2021-03-18 23:46:18.000 077 21268.23 448.89 43088.27 48053.43 2021-03-18 23:46:19.000 077 21268.25 448.87 43088.28 48053.41 2021-03-18 23:46:20.000 077 21268.23 448.85 43088.30 48053.42 2021-03-18 23:46:21.000 077 21268.25 448.86 43088.29 48053.41 2021-03-18 23:46:22.000 077 21268.24 448.87 43088.31 48053.37 2021-03-18 23:46:23.000 077 21268.24 448.87 43088.29 48053.38 2021-03-18 23:46:24.000 077 21268.24 448.86 43088.30 48053.49 2021-03-18 23:46:25.000 077 21268.25 448.85 43088.32 48053.39 2021-03-18 23:46:26.000 077 21268.25 448.83 43088.35 48053.43 2021-03-18 23:46:27.000 077 21268.25 448.82 43088.35 48053.48 2021-03-18 23:46:28.000 077 21268.26 448.80 43088.34 48053.41 2021-03-18 23:46:29.000 077 21268.26 448.80 43088.34 48053.52 2021-03-18 23:46:30.000 077 21268.24 448.79 43088.33 48053.41 2021-03-18 23:46:31.000 077 21268.27 448.79 43088.36 48053.52 2021-03-18 23:46:32.000 077 21268.26 448.80 43088.35 48053.50 2021-03-18 23:46:33.000 077 21268.28 448.80 43088.35 48053.49 2021-03-18 23:46:34.000 077 21268.26 448.81 43088.35 48053.49 2021-03-18 23:46:35.000 077 21268.26 448.78 43088.35 48053.43 2021-03-18 23:46:36.000 077 21268.24 448.78 43088.36 48053.45 2021-03-18 23:46:37.000 077 21268.24 448.76 43088.34 48053.53 2021-03-18 23:46:38.000 077 21268.22 448.75 43088.34 48053.52 2021-03-18 23:46:39.000 077 21268.21 448.76 43088.36 48053.44 2021-03-18 23:46:40.000 077 21268.21 448.80 43088.33 48053.46 2021-03-18 23:46:41.000 077 21268.23 448.81 43088.34 48053.45 2021-03-18 23:46:42.000 077 21268.24 448.81 43088.32 48053.44 2021-03-18 23:46:43.000 077 21268.25 448.79 43088.31 48053.48 2021-03-18 23:46:44.000 077 21268.27 448.77 43088.35 48053.48 2021-03-18 23:46:45.000 077 21268.29 448.75 43088.36 48053.40 2021-03-18 23:46:46.000 077 21268.29 448.74 43088.36 48053.43 2021-03-18 23:46:47.000 077 21268.29 448.74 43088.38 48053.53 2021-03-18 23:46:48.000 077 21268.26 448.73 43088.37 48053.52 2021-03-18 23:46:49.000 077 21268.25 448.73 43088.39 48053.51 2021-03-18 23:46:50.000 077 21268.28 448.71 43088.41 48053.52 2021-03-18 23:46:51.000 077 21268.33 448.70 43088.42 48053.48 2021-03-18 23:46:52.000 077 21268.31 448.70 43088.41 48053.54 2021-03-18 23:46:53.000 077 21268.29 448.70 43088.42 48053.48 2021-03-18 23:46:54.000 077 21268.29 448.70 43088.41 48053.53 2021-03-18 23:46:55.000 077 21268.30 448.68 43088.43 48053.54 2021-03-18 23:46:56.000 077 21268.29 448.67 43088.42 48053.54 2021-03-18 23:46:57.000 077 21268.30 448.70 43088.44 48053.61 2021-03-18 23:46:58.000 077 21268.30 448.70 43088.44 48053.50 2021-03-18 23:46:59.000 077 21268.32 448.68 43088.45 48053.50 2021-03-18 23:47:00.000 077 21268.31 448.65 43088.42 48053.59 2021-03-18 23:47:01.000 077 21268.31 448.61 43088.45 48053.52 2021-03-18 23:47:02.000 077 21268.37 448.60 43088.48 48053.58 2021-03-18 23:47:03.000 077 21268.33 448.60 43088.45 48053.61 2021-03-18 23:47:04.000 077 21268.32 448.61 43088.42 48053.63 2021-03-18 23:47:05.000 077 21268.31 448.58 43088.46 48053.51 2021-03-18 23:47:06.000 077 21268.34 448.56 43088.45 48053.54 2021-03-18 23:47:07.000 077 21268.36 448.53 43088.47 48053.65 2021-03-18 23:47:08.000 077 21268.35 448.51 43088.52 48053.65 2021-03-18 23:47:09.000 077 21268.35 448.52 43088.52 48053.62 2021-03-18 23:47:10.000 077 21268.38 448.50 43088.55 48053.67 2021-03-18 23:47:11.000 077 21268.40 448.49 43088.54 48053.64 2021-03-18 23:47:12.000 077 21268.40 448.48 43088.52 48053.69 2021-03-18 23:47:13.000 077 21268.39 448.44 43088.54 48053.75 2021-03-18 23:47:14.000 077 21268.37 448.46 43088.54 48053.77 2021-03-18 23:47:15.000 077 21268.37 448.44 43088.53 48053.64 2021-03-18 23:47:16.000 077 21268.42 448.42 43088.54 48053.67 2021-03-18 23:47:17.000 077 21268.40 448.44 43088.56 48053.77 2021-03-18 23:47:18.000 077 21268.43 448.43 43088.54 48053.74 2021-03-18 23:47:19.000 077 21268.44 448.43 43088.55 48053.71 2021-03-18 23:47:20.000 077 21268.41 448.46 43088.56 48053.72 2021-03-18 23:47:21.000 077 21268.41 448.47 43088.56 48053.79 2021-03-18 23:47:22.000 077 21268.39 448.46 43088.56 48053.68 2021-03-18 23:47:23.000 077 21268.41 448.48 43088.56 48053.77 2021-03-18 23:47:24.000 077 21268.40 448.47 43088.54 48053.69 2021-03-18 23:47:25.000 077 21268.40 448.48 43088.54 48053.71 2021-03-18 23:47:26.000 077 21268.41 448.49 43088.56 48053.75 2021-03-18 23:47:27.000 077 21268.42 448.48 43088.51 48053.73 2021-03-18 23:47:28.000 077 21268.39 448.45 43088.50 48053.68 2021-03-18 23:47:29.000 077 21268.42 448.45 43088.53 48053.63 2021-03-18 23:47:30.000 077 21268.40 448.41 43088.56 48053.74 2021-03-18 23:47:31.000 077 21268.42 448.41 43088.53 48053.77 2021-03-18 23:47:32.000 077 21268.44 448.42 43088.53 48053.64 2021-03-18 23:47:33.000 077 21268.42 448.42 43088.52 48053.68 2021-03-18 23:47:34.000 077 21268.44 448.39 43088.51 48053.71 2021-03-18 23:47:35.000 077 21268.47 448.37 43088.53 48053.70 2021-03-18 23:47:36.000 077 21268.48 448.37 43088.50 48053.72 2021-03-18 23:47:37.000 077 21268.46 448.37 43088.50 48053.71 2021-03-18 23:47:38.000 077 21268.45 448.36 43088.46 48053.66 2021-03-18 23:47:39.000 077 21268.46 448.34 43088.47 48053.66 2021-03-18 23:47:40.000 077 21268.46 448.33 43088.47 48053.75 2021-03-18 23:47:41.000 077 21268.49 448.30 43088.47 48053.73 2021-03-18 23:47:42.000 077 21268.50 448.27 43088.49 48053.65 2021-03-18 23:47:43.000 077 21268.49 448.27 43088.51 48053.66 2021-03-18 23:47:44.000 077 21268.46 448.26 43088.48 48053.76 2021-03-18 23:47:45.000 077 21268.46 448.27 43088.52 48053.76 2021-03-18 23:47:46.000 077 21268.51 448.24 43088.50 48053.72 2021-03-18 23:47:47.000 077 21268.51 448.22 43088.53 48053.74 2021-03-18 23:47:48.000 077 21268.49 448.21 43088.58 48053.69 2021-03-18 23:47:49.000 077 21268.54 448.19 43088.57 48053.75 2021-03-18 23:47:50.000 077 21268.53 448.18 43088.58 48053.82 2021-03-18 23:47:51.000 077 21268.53 448.19 43088.60 48053.71 2021-03-18 23:47:52.000 077 21268.50 448.21 43088.56 48053.83 2021-03-18 23:47:53.000 077 21268.47 448.21 43088.57 48053.76 2021-03-18 23:47:54.000 077 21268.47 448.20 43088.59 48053.78 2021-03-18 23:47:55.000 077 21268.51 448.19 43088.59 48053.83 2021-03-18 23:47:56.000 077 21268.51 448.14 43088.63 48053.78 2021-03-18 23:47:57.000 077 21268.49 448.15 43088.65 48053.83 2021-03-18 23:47:58.000 077 21268.49 448.12 43088.64 48053.86 2021-03-18 23:47:59.000 077 21268.50 448.14 43088.63 48053.75 2021-03-18 23:48:00.000 077 21268.50 448.11 43088.67 48053.78 2021-03-18 23:48:01.000 077 21268.48 448.12 43088.65 48053.84 2021-03-18 23:48:02.000 077 21268.50 448.08 43088.64 48053.83 2021-03-18 23:48:03.000 077 21268.47 448.10 43088.66 48053.84 2021-03-18 23:48:04.000 077 21268.48 448.09 43088.64 48053.88 2021-03-18 23:48:05.000 077 21268.49 448.07 43088.64 48053.78 2021-03-18 23:48:06.000 077 21268.52 448.03 43088.62 48053.79 2021-03-18 23:48:07.000 077 21268.51 448.00 43088.61 48053.89 2021-03-18 23:48:08.000 077 21268.51 448.00 43088.63 48053.89 2021-03-18 23:48:09.000 077 21268.52 448.00 43088.65 48053.79 2021-03-18 23:48:10.000 077 21268.51 447.99 43088.67 48053.80 2021-03-18 23:48:11.000 077 21268.51 447.99 43088.69 48053.86 2021-03-18 23:48:12.000 077 21268.52 448.01 43088.67 48053.88 2021-03-18 23:48:13.000 077 21268.48 448.01 43088.65 48053.82 2021-03-18 23:48:14.000 077 21268.47 448.01 43088.66 48053.82 2021-03-18 23:48:15.000 077 21268.48 448.01 43088.65 48053.81 2021-03-18 23:48:16.000 077 21268.47 447.98 43088.69 48053.80 2021-03-18 23:48:17.000 077 21268.49 447.97 43088.66 48053.86 2021-03-18 23:48:18.000 077 21268.49 447.93 43088.65 48053.87 2021-03-18 23:48:19.000 077 21268.49 447.93 43088.67 48053.79 2021-03-18 23:48:20.000 077 21268.49 447.91 43088.68 48053.78 2021-03-18 23:48:21.000 077 21268.48 447.89 43088.67 48053.90 2021-03-18 23:48:22.000 077 21268.46 447.90 43088.67 48053.81 2021-03-18 23:48:23.000 077 21268.44 447.91 43088.66 48053.84 2021-03-18 23:48:24.000 077 21268.47 447.92 43088.68 48053.84 2021-03-18 23:48:25.000 077 21268.46 447.90 43088.69 48053.80 2021-03-18 23:48:26.000 077 21268.47 447.89 43088.67 48053.91 2021-03-18 23:48:27.000 077 21268.44 447.89 43088.67 48053.80 2021-03-18 23:48:28.000 077 21268.43 447.90 43088.69 48053.87 2021-03-18 23:48:29.000 077 21268.45 447.89 43088.67 48053.85 2021-03-18 23:48:30.000 077 21268.43 447.86 43088.67 48053.82 2021-03-18 23:48:31.000 077 21268.43 447.84 43088.68 48053.82 2021-03-18 23:48:32.000 077 21268.43 447.84 43088.69 48053.80 2021-03-18 23:48:33.000 077 21268.45 447.82 43088.66 48053.78 2021-03-18 23:48:34.000 077 21268.41 447.85 43088.66 48053.87 2021-03-18 23:48:35.000 077 21268.45 447.85 43088.66 48053.86 2021-03-18 23:48:36.000 077 21268.45 447.86 43088.65 48053.78 2021-03-18 23:48:37.000 077 21268.43 447.84 43088.66 48053.73 2021-03-18 23:48:38.000 077 21268.43 447.85 43088.61 48053.88 2021-03-18 23:48:39.000 077 21268.46 447.87 43088.59 48053.85 2021-03-18 23:48:40.000 077 21268.50 447.83 43088.60 48053.78 2021-03-18 23:48:41.000 077 21268.49 447.80 43088.63 48053.77 2021-03-18 23:48:42.000 077 21268.47 447.79 43088.66 48053.77 2021-03-18 23:48:43.000 077 21268.47 447.81 43088.62 48053.78 2021-03-18 23:48:44.000 077 21268.47 447.83 43088.63 48053.81 2021-03-18 23:48:45.000 077 21268.46 447.82 43088.62 48053.80 2021-03-18 23:48:46.000 077 21268.44 447.79 43088.64 48053.74 2021-03-18 23:48:47.000 077 21268.42 447.78 43088.64 48053.73 2021-03-18 23:48:48.000 077 21268.45 447.75 43088.67 48053.83 2021-03-18 23:48:49.000 077 21268.43 447.74 43088.65 48053.84 2021-03-18 23:48:50.000 077 21268.43 447.76 43088.65 48053.74 2021-03-18 23:48:51.000 077 21268.40 447.77 43088.65 48053.80 2021-03-18 23:48:52.000 077 21268.40 447.78 43088.64 48053.81 2021-03-18 23:48:53.000 077 21268.42 447.80 43088.57 48053.72 2021-03-18 23:48:54.000 077 21268.44 447.80 43088.60 48053.83 2021-03-18 23:48:55.000 077 21268.40 447.79 43088.60 48053.69 2021-03-18 23:48:56.000 077 21268.38 447.76 43088.59 48053.77 2021-03-18 23:48:57.000 077 21268.39 447.77 43088.58 48053.71 2021-03-18 23:48:58.000 077 21268.40 447.78 43088.60 48053.71 2021-03-18 23:48:59.000 077 21268.41 447.75 43088.59 48053.71 2021-03-18 23:49:00.000 077 21268.41 447.73 43088.61 48053.73 2021-03-18 23:49:01.000 077 21268.41 447.73 43088.64 48053.78 2021-03-18 23:49:02.000 077 21268.40 447.72 43088.62 48053.74 2021-03-18 23:49:03.000 077 21268.38 447.73 43088.61 48053.68 2021-03-18 23:49:04.000 077 21268.38 447.74 43088.60 48053.69 2021-03-18 23:49:05.000 077 21268.39 447.72 43088.58 48053.78 2021-03-18 23:49:06.000 077 21268.39 447.69 43088.58 48053.77 2021-03-18 23:49:07.000 077 21268.40 447.66 43088.58 48053.68 2021-03-18 23:49:08.000 077 21268.39 447.65 43088.60 48053.70 2021-03-18 23:49:09.000 077 21268.40 447.66 43088.58 48053.73 2021-03-18 23:49:10.000 077 21268.38 447.66 43088.60 48053.72 2021-03-18 23:49:11.000 077 21268.38 447.67 43088.61 48053.76 2021-03-18 23:49:12.000 077 21268.39 447.66 43088.64 48053.80 2021-03-18 23:49:13.000 077 21268.36 447.65 43088.63 48053.69 2021-03-18 23:49:14.000 077 21268.38 447.64 43088.62 48053.70 2021-03-18 23:49:15.000 077 21268.35 447.63 43088.61 48053.80 2021-03-18 23:49:16.000 077 21268.35 447.63 43088.60 48053.79 2021-03-18 23:49:17.000 077 21268.40 447.61 43088.64 48053.76 2021-03-18 23:49:18.000 077 21268.41 447.58 43088.68 48053.75 2021-03-18 23:49:19.000 077 21268.41 447.56 43088.66 48053.77 2021-03-18 23:49:20.000 077 21268.39 447.55 43088.65 48053.76 2021-03-18 23:49:21.000 077 21268.36 447.53 43088.67 48053.83 2021-03-18 23:49:22.000 077 21268.38 447.51 43088.66 48053.80 2021-03-18 23:49:23.000 077 21268.40 447.50 43088.70 48053.77 2021-03-18 23:49:24.000 077 21268.45 447.48 43088.68 48053.77 2021-03-18 23:49:25.000 077 21268.49 447.44 43088.69 48053.91 2021-03-18 23:49:26.000 077 21268.52 447.44 43088.71 48053.82 2021-03-18 23:49:27.000 077 21268.54 447.46 43088.69 48053.89 2021-03-18 23:49:28.000 077 21268.57 447.43 43088.72 48053.92 2021-03-18 23:49:29.000 077 21268.58 447.39 43088.74 48053.86 2021-03-18 23:49:30.000 077 21268.57 447.39 43088.74 48054.00 2021-03-18 23:49:31.000 077 21268.61 447.39 43088.76 48053.89 2021-03-18 23:49:32.000 077 21268.59 447.37 43088.75 48054.04 2021-03-18 23:49:33.000 077 21268.58 447.40 43088.77 48053.99 2021-03-18 23:49:34.000 077 21268.61 447.39 43088.78 48053.94 2021-03-18 23:49:35.000 077 21268.60 447.41 43088.78 48053.92 2021-03-18 23:49:36.000 077 21268.61 447.41 43088.79 48053.99 2021-03-18 23:49:37.000 077 21268.61 447.41 43088.79 48053.99 2021-03-18 23:49:38.000 077 21268.62 447.41 43088.76 48054.01 2021-03-18 23:49:39.000 077 21268.59 447.42 43088.80 48053.99 2021-03-18 23:49:40.000 077 21268.59 447.41 43088.78 48053.96 2021-03-18 23:49:41.000 077 21268.62 447.42 43088.76 48053.93 2021-03-18 23:49:42.000 077 21268.62 447.41 43088.74 48053.99 2021-03-18 23:49:43.000 077 21268.65 447.45 43088.77 48054.01 2021-03-18 23:49:44.000 077 21268.65 447.46 43088.75 48053.93 2021-03-18 23:49:45.000 077 21268.67 447.46 43088.71 48053.92 2021-03-18 23:49:46.000 077 21268.70 447.45 43088.70 48054.01 2021-03-18 23:49:47.000 077 21268.70 447.50 43088.67 48054.03 2021-03-18 23:49:48.000 077 21268.73 447.44 43088.69 48053.94 2021-03-18 23:49:49.000 077 21268.70 447.43 43088.66 48053.90 2021-03-18 23:49:50.000 077 21268.69 447.42 43088.71 48053.98 2021-03-18 23:49:51.000 077 21268.70 447.41 43088.73 48053.97 2021-03-18 23:49:52.000 077 21268.69 447.38 43088.72 48053.99 2021-03-18 23:49:53.000 077 21268.69 447.37 43088.73 48053.98 2021-03-18 23:49:54.000 077 21268.69 447.35 43088.72 48053.97 2021-03-18 23:49:55.000 077 21268.65 447.33 43088.71 48053.96 2021-03-18 23:49:56.000 077 21268.66 447.32 43088.75 48054.06 2021-03-18 23:49:57.000 077 21268.67 447.33 43088.76 48054.04 2021-03-18 23:49:58.000 077 21268.69 447.33 43088.75 48053.94 2021-03-18 23:49:59.000 077 21268.70 447.34 43088.74 48054.03 2021-03-18 23:50:00.000 077 21268.72 447.32 43088.76 48053.97 2021-03-18 23:50:01.000 077 21268.70 447.34 43088.76 48054.00 2021-03-18 23:50:02.000 077 21268.69 447.29 43088.75 48053.99 2021-03-18 23:50:03.000 077 21268.64 447.27 43088.72 48053.94 2021-03-18 23:50:04.000 077 21268.63 447.25 43088.72 48054.02 2021-03-18 23:50:05.000 077 21268.65 447.21 43088.75 48053.93 2021-03-18 23:50:06.000 077 21268.63 447.18 43088.73 48053.92 2021-03-18 23:50:07.000 077 21268.58 447.16 43088.74 48054.03 2021-03-18 23:50:08.000 077 21268.57 447.18 43088.74 48053.98 2021-03-18 23:50:09.000 077 21268.55 447.17 43088.75 48053.94 2021-03-18 23:50:10.000 077 21268.55 447.17 43088.77 48053.94 2021-03-18 23:50:11.000 077 21268.52 447.15 43088.76 48053.92 2021-03-18 23:50:12.000 077 21268.54 447.14 43088.72 48053.94 2021-03-18 23:50:13.000 077 21268.57 447.11 43088.73 48053.97 2021-03-18 23:50:14.000 077 21268.56 447.12 43088.73 48053.94 2021-03-18 23:50:15.000 077 21268.53 447.13 43088.72 48053.87 2021-03-18 23:50:16.000 077 21268.52 447.11 43088.72 48053.87 2021-03-18 23:50:17.000 077 21268.50 447.11 43088.69 48053.95 2021-03-18 23:50:18.000 077 21268.49 447.14 43088.66 48053.94 2021-03-18 23:50:19.000 077 21268.51 447.14 43088.67 48053.83 2021-03-18 23:50:20.000 077 21268.52 447.13 43088.70 48053.85 2021-03-18 23:50:21.000 077 21268.51 447.16 43088.72 48053.91 2021-03-18 23:50:22.000 077 21268.51 447.19 43088.68 48053.89 2021-03-18 23:50:23.000 077 21268.49 447.19 43088.67 48053.85 2021-03-18 23:50:24.000 077 21268.51 447.17 43088.65 48053.86 2021-03-18 23:50:25.000 077 21268.49 447.19 43088.64 48053.84 2021-03-18 23:50:26.000 077 21268.47 447.18 43088.66 48053.82 2021-03-18 23:50:27.000 077 21268.45 447.19 43088.65 48053.89 2021-03-18 23:50:28.000 077 21268.43 447.17 43088.60 48053.88 2021-03-18 23:50:29.000 077 21268.43 447.15 43088.60 48053.77 2021-03-18 23:50:30.000 077 21268.43 447.16 43088.63 48053.77 2021-03-18 23:50:31.000 077 21268.45 447.15 43088.67 48053.89 2021-03-18 23:50:32.000 077 21268.42 447.12 43088.66 48053.88 2021-03-18 23:50:33.000 077 21268.40 447.12 43088.65 48053.79 2021-03-18 23:50:34.000 077 21268.40 447.13 43088.67 48053.80 2021-03-18 23:50:35.000 077 21268.44 447.11 43088.64 48053.84 2021-03-18 23:50:36.000 077 21268.46 447.04 43088.68 48053.77 2021-03-18 23:50:37.000 077 21268.48 446.98 43088.72 48053.91 2021-03-18 23:50:38.000 077 21268.52 446.95 43088.75 48053.96 2021-03-18 23:50:39.000 077 21268.55 446.91 43088.81 48053.89 2021-03-18 23:50:40.000 077 21268.59 446.87 43088.85 48053.97 2021-03-18 23:50:41.000 077 21268.60 446.81 43088.89 48054.08 2021-03-18 23:50:42.000 077 21268.60 446.81 43088.88 48054.10 2021-03-18 23:50:43.000 077 21268.61 446.80 43088.91 48054.07 2021-03-18 23:50:44.000 077 21268.61 446.78 43088.94 48054.08 2021-03-18 23:50:45.000 077 21268.58 446.83 43088.94 48054.11 2021-03-18 23:50:46.000 077 21268.59 446.81 43088.95 48054.12 2021-03-18 23:50:47.000 077 21268.62 446.80 43088.97 48054.14 2021-03-18 23:50:48.000 077 21268.62 446.78 43089.00 48054.16 2021-03-18 23:50:49.000 077 21268.63 446.78 43089.00 48054.07 2021-03-18 23:50:50.000 077 21268.62 446.79 43088.99 48054.10 2021-03-18 23:50:51.000 077 21268.61 446.77 43088.98 48054.17 2021-03-18 23:50:52.000 077 21268.60 446.79 43089.00 48054.21 2021-03-18 23:50:53.000 077 21268.61 446.77 43089.04 48054.11 2021-03-18 23:50:54.000 077 21268.64 446.79 43089.02 48054.11 2021-03-18 23:50:55.000 077 21268.61 446.81 43088.99 48054.22 2021-03-18 23:50:56.000 077 21268.61 446.82 43088.99 48054.17 2021-03-18 23:50:57.000 077 21268.64 446.79 43089.00 48054.07 2021-03-18 23:50:58.000 077 21268.65 446.76 43089.02 48054.13 2021-03-18 23:50:59.000 077 21268.59 446.77 43089.01 48054.16 2021-03-18 23:51:00.000 077 21268.64 446.77 43089.01 48054.16 2021-03-18 23:51:01.000 077 21268.65 446.77 43088.99 48054.16 2021-03-18 23:51:02.000 077 21268.65 446.77 43088.97 48054.17 2021-03-18 23:51:03.000 077 21268.64 446.76 43088.97 48054.13 2021-03-18 23:51:04.000 077 21268.64 446.76 43088.97 48054.11 2021-03-18 23:51:05.000 077 21268.62 446.79 43088.94 48054.13 2021-03-18 23:51:06.000 077 21268.57 446.82 43088.91 48054.06 2021-03-18 23:51:07.000 077 21268.56 446.83 43088.90 48054.12 2021-03-18 23:51:08.000 077 21268.57 446.85 43088.88 48053.98 2021-03-18 23:51:09.000 077 21268.55 446.84 43088.85 48054.05 2021-03-18 23:51:10.000 077 21268.57 446.82 43088.84 48054.01 2021-03-18 23:51:11.000 077 21268.59 446.82 43088.84 48053.98 2021-03-18 23:51:12.000 077 21268.60 446.79 43088.82 48054.03 2021-03-18 23:51:13.000 077 21268.60 446.77 43088.76 48054.01 2021-03-18 23:51:14.000 077 21268.59 446.74 43088.77 48053.94 2021-03-18 23:51:15.000 077 21268.59 446.73 43088.81 48053.93 2021-03-18 23:51:16.000 077 21268.60 446.68 43088.81 48054.04 2021-03-18 23:51:17.000 077 21268.60 446.66 43088.82 48054.01 2021-03-18 23:51:18.000 077 21268.61 446.59 43088.82 48053.99 2021-03-18 23:51:19.000 077 21268.63 446.56 43088.78 48054.00 2021-03-18 23:51:20.000 077 21268.68 446.54 43088.78 48054.06 2021-03-18 23:51:21.000 077 21268.69 446.51 43088.83 48054.07 2021-03-18 23:51:22.000 077 21268.72 446.46 43088.80 48054.07 2021-03-18 23:51:23.000 077 21268.72 446.42 43088.82 48054.08 2021-03-18 23:51:24.000 077 21268.77 446.32 43088.84 48054.07 2021-03-18 23:51:25.000 077 21268.81 446.23 43088.85 48054.11 2021-03-18 23:51:26.000 077 21268.84 446.14 43088.87 48054.17 2021-03-18 23:51:27.000 077 21268.88 446.04 43088.90 48054.21 2021-03-18 23:51:28.000 077 21268.93 445.92 43088.90 48054.16 2021-03-18 23:51:29.000 077 21269.00 445.82 43088.89 48054.18 2021-03-18 23:51:30.000 077 21269.03 445.76 43088.89 48054.33 2021-03-18 23:51:31.000 077 21269.07 445.67 43088.94 48054.34 2021-03-18 23:51:32.000 077 21269.15 445.55 43088.95 48054.28 2021-03-18 23:51:33.000 077 21269.20 445.46 43088.96 48054.34 2021-03-18 23:51:34.000 077 21269.24 445.37 43088.98 48054.45 2021-03-18 23:51:35.000 077 21269.28 445.29 43088.97 48054.48 2021-03-18 23:51:36.000 077 21269.33 445.23 43089.00 48054.42 2021-03-18 23:51:37.000 077 21269.37 445.15 43089.04 48054.52 2021-03-18 23:51:38.000 077 21269.40 445.05 43089.03 48054.49 2021-03-18 23:51:39.000 077 21269.44 444.98 43089.01 48054.56 2021-03-18 23:51:40.000 077 21269.47 444.91 43089.03 48054.61 2021-03-18 23:51:41.000 077 21269.53 444.80 43089.06 48054.59 2021-03-18 23:51:42.000 077 21269.60 444.73 43089.04 48054.69 2021-03-18 23:51:43.000 077 21269.65 444.64 43089.01 48054.62 2021-03-18 23:51:44.000 077 21269.68 444.57 43089.03 48054.65 2021-03-18 23:51:45.000 077 21269.73 444.51 43089.04 48054.78 2021-03-18 23:51:46.000 077 21269.78 444.43 43089.07 48054.78 2021-03-18 23:51:47.000 077 21269.83 444.35 43089.12 48054.71 2021-03-18 23:51:48.000 077 21269.86 444.28 43089.11 48054.75 2021-03-18 23:51:49.000 077 21269.91 444.19 43089.13 48054.88 2021-03-18 23:51:50.000 077 21270.00 444.13 43089.12 48054.91 2021-03-18 23:51:51.000 077 21270.06 444.11 43089.09 48054.81 2021-03-18 23:51:52.000 077 21270.05 444.06 43089.09 48054.84 2021-03-18 23:51:53.000 077 21270.12 444.01 43089.07 48054.95 2021-03-18 23:51:54.000 077 21270.15 443.94 43089.03 48054.93 2021-03-18 23:51:55.000 077 21270.24 443.86 43088.99 48054.85 2021-03-18 23:51:56.000 077 21270.30 443.77 43088.99 48054.85 2021-03-18 23:51:57.000 077 21270.39 443.65 43088.99 48054.96 2021-03-18 23:51:58.000 077 21270.46 443.53 43088.97 48054.98 2021-03-18 23:51:59.000 077 21270.55 443.40 43088.95 48054.91 2021-03-18 23:52:00.000 077 21270.67 443.27 43088.95 48054.97 2021-03-18 23:52:01.000 077 21270.80 443.11 43088.99 48055.13 2021-03-18 23:52:02.000 077 21270.94 442.96 43089.03 48055.13 2021-03-18 23:52:03.000 077 21271.05 442.82 43089.02 48055.14 2021-03-18 23:52:04.000 077 21271.16 442.64 43089.03 48055.24 2021-03-18 23:52:05.000 077 21271.30 442.45 43089.04 48055.34 2021-03-18 23:52:06.000 077 21271.49 442.23 43089.07 48055.40 2021-03-18 23:52:07.000 077 21271.68 441.98 43089.08 48055.48 2021-03-18 23:52:08.000 077 21271.85 441.74 43089.10 48055.62 2021-03-18 23:52:09.000 077 21272.07 441.46 43089.13 48055.67 2021-03-18 23:52:10.000 077 21272.27 441.23 43089.16 48055.77 2021-03-18 23:52:11.000 077 21272.43 440.94 43089.18 48055.94 2021-03-18 23:52:12.000 077 21272.57 440.64 43089.24 48055.97 2021-03-18 23:52:13.000 077 21272.67 440.33 43089.29 48056.13 2021-03-18 23:52:14.000 077 21272.71 440.07 43089.33 48056.14 2021-03-18 23:52:15.000 077 21272.64 439.86 43089.35 48056.21 2021-03-18 23:52:16.000 077 21272.48 439.74 43089.39 48056.27 2021-03-18 23:52:17.000 077 21272.24 439.64 43089.42 48056.18 2021-03-18 23:52:18.000 077 21272.01 439.61 43089.44 48056.03 2021-03-18 23:52:19.000 077 21271.73 439.62 43089.41 48055.99 2021-03-18 23:52:20.000 077 21271.42 439.64 43089.39 48055.85 2021-03-18 23:52:21.000 077 21271.14 439.68 43089.38 48055.69 2021-03-18 23:52:22.000 077 21270.89 439.76 43089.35 48055.59 2021-03-18 23:52:23.000 077 21270.65 439.88 43089.34 48055.43 2021-03-18 23:52:24.000 077 21270.45 439.99 43089.29 48055.29 2021-03-18 23:52:25.000 077 21270.27 440.08 43089.26 48055.16 2021-03-18 23:52:26.000 077 21270.14 440.20 43089.23 48055.02 2021-03-18 23:52:27.000 077 21269.96 440.39 43089.18 48054.98 2021-03-18 23:52:28.000 077 21269.82 440.53 43089.17 48054.87 2021-03-18 23:52:29.000 077 21269.65 440.68 43089.12 48054.78 2021-03-18 23:52:30.000 077 21269.54 440.84 43089.07 48054.69 2021-03-18 23:52:31.000 077 21269.48 440.97 43089.07 48054.65 2021-03-18 23:52:32.000 077 21269.43 441.10 43089.03 48054.59 2021-03-18 23:52:33.000 077 21269.39 441.18 43089.01 48054.54 2021-03-18 23:52:34.000 077 21269.43 441.25 43088.99 48054.44 2021-03-18 23:52:35.000 077 21269.49 441.31 43088.97 48054.49 2021-03-18 23:52:36.000 077 21269.59 441.32 43088.96 48054.55 2021-03-18 23:52:37.000 077 21269.74 441.31 43088.97 48054.57 2021-03-18 23:52:38.000 077 21269.90 441.29 43088.94 48054.53 2021-03-18 23:52:39.000 077 21270.04 441.33 43088.94 48054.60 2021-03-18 23:52:40.000 077 21270.18 441.31 43088.95 48054.75 2021-03-18 23:52:41.000 077 21270.31 441.26 43088.93 48054.78 2021-03-18 23:52:42.000 077 21270.48 441.20 43088.93 48054.79 2021-03-18 23:52:43.000 077 21270.61 441.13 43088.96 48054.84 2021-03-18 23:52:44.000 077 21270.75 441.09 43089.00 48055.00 2021-03-18 23:52:45.000 077 21270.88 441.04 43088.97 48055.06 2021-03-18 23:52:46.000 077 21270.95 441.01 43088.99 48055.01 2021-03-18 23:52:47.000 077 21271.04 440.98 43089.00 48055.19 2021-03-18 23:52:48.000 077 21271.15 440.96 43089.02 48055.14 2021-03-18 23:52:49.000 077 21271.23 440.93 43089.03 48055.26 2021-03-18 23:52:50.000 077 21271.29 440.88 43089.03 48055.18 2021-03-18 23:52:51.000 077 21271.35 440.85 43088.99 48055.34 2021-03-18 23:52:52.000 077 21271.42 440.81 43089.01 48055.29 2021-03-18 23:52:53.000 077 21271.46 440.78 43088.98 48055.39 2021-03-18 23:52:54.000 077 21271.52 440.76 43088.96 48055.42 2021-03-18 23:52:55.000 077 21271.52 440.74 43088.96 48055.33 2021-03-18 23:52:56.000 077 21271.57 440.74 43088.97 48055.36 2021-03-18 23:52:57.000 077 21271.59 440.69 43088.94 48055.47 2021-03-18 23:52:58.000 077 21271.59 440.68 43088.93 48055.41 2021-03-18 23:52:59.000 077 21271.61 440.63 43088.95 48055.37 2021-03-18 23:53:00.000 077 21271.64 440.61 43088.91 48055.36 2021-03-18 23:53:01.000 077 21271.64 440.60 43088.91 48055.44 2021-03-18 23:53:02.000 077 21271.70 440.58 43088.92 48055.43 2021-03-18 23:53:03.000 077 21271.68 440.58 43088.93 48055.39 2021-03-18 23:53:04.000 077 21271.69 440.59 43088.93 48055.44 2021-03-18 23:53:05.000 077 21271.70 440.63 43088.94 48055.43 2021-03-18 23:53:06.000 077 21271.71 440.65 43088.91 48055.44 2021-03-18 23:53:07.000 077 21271.71 440.69 43088.90 48055.41 2021-03-18 23:53:08.000 077 21271.73 440.73 43088.90 48055.45 2021-03-18 23:53:09.000 077 21271.77 440.74 43088.89 48055.38 2021-03-18 23:53:10.000 077 21271.79 440.74 43088.88 48055.43 2021-03-18 23:53:11.000 077 21271.86 440.71 43088.88 48055.40 2021-03-18 23:53:12.000 077 21271.95 440.67 43088.87 48055.44 2021-03-18 23:53:13.000 077 21272.08 440.60 43088.89 48055.45 2021-03-18 23:53:14.000 077 21272.16 440.58 43088.87 48055.51 2021-03-18 23:53:15.000 077 21272.24 440.55 43088.87 48055.54 2021-03-18 23:53:16.000 077 21272.36 440.45 43088.87 48055.60 2021-03-18 23:53:17.000 077 21272.47 440.37 43088.85 48055.70 2021-03-18 23:53:18.000 077 21272.59 440.32 43088.86 48055.68 2021-03-18 23:53:19.000 077 21272.73 440.25 43088.90 48055.77 2021-03-18 23:53:20.000 077 21272.90 440.18 43088.91 48055.86 2021-03-18 23:53:21.000 077 21273.06 440.09 43088.92 48055.88 2021-03-18 23:53:22.000 077 21273.20 440.07 43088.93 48056.10 2021-03-18 23:53:23.000 077 21273.35 440.01 43088.95 48056.01 2021-03-18 23:53:24.000 077 21273.46 439.98 43088.96 48056.13 2021-03-18 23:53:25.000 077 21273.54 439.97 43089.00 48056.38 2021-03-18 23:53:26.000 077 21273.62 439.95 43088.99 48056.20 2021-03-18 23:53:27.000 077 21273.67 439.96 43088.98 48056.25 2021-03-18 23:53:28.000 077 21273.68 440.04 43088.98 48056.41 2021-03-18 23:53:29.000 077 21273.68 440.09 43088.99 48056.23 2021-03-18 23:53:30.000 077 21273.67 440.13 43088.96 48056.17 2021-03-18 23:53:31.000 077 21273.64 440.14 43088.96 48056.37 2021-03-18 23:53:32.000 077 21273.64 440.20 43088.96 48056.38 2021-03-18 23:53:33.000 077 21273.65 440.23 43088.91 48056.23 2021-03-18 23:53:34.000 077 21273.66 440.25 43088.91 48056.27 2021-03-18 23:53:35.000 077 21273.66 440.32 43088.90 48056.32 2021-03-18 23:53:36.000 077 21273.72 440.34 43088.91 48056.28 2021-03-18 23:53:37.000 077 21273.79 440.34 43088.88 48056.22 2021-03-18 23:53:38.000 077 21273.85 440.31 43088.87 48056.29 2021-03-18 23:53:39.000 077 21273.86 440.29 43088.86 48056.24 2021-03-18 23:53:40.000 077 21273.92 440.25 43088.87 48056.26 2021-03-18 23:53:41.000 077 21273.98 440.20 43088.84 48056.42 2021-03-18 23:53:42.000 077 21274.11 440.11 43088.84 48056.32 2021-03-18 23:53:43.000 077 21274.22 440.00 43088.86 48056.50 2021-03-18 23:53:44.000 077 21274.27 439.94 43088.91 48056.40 2021-03-18 23:53:45.000 077 21274.38 439.86 43088.90 48056.51 2021-03-18 23:53:46.000 077 21274.42 439.76 43088.91 48056.55 2021-03-18 23:53:47.000 077 21274.45 439.69 43088.96 48056.55 2021-03-18 23:53:48.000 077 21274.48 439.62 43088.99 48056.66 2021-03-18 23:53:49.000 077 21274.51 439.52 43089.00 48056.72 2021-03-18 23:53:50.000 077 21274.50 439.46 43089.00 48056.56 2021-03-18 23:53:51.000 077 21274.57 439.37 43089.01 48056.60 2021-03-18 23:53:52.000 077 21274.58 439.27 43089.02 48056.76 2021-03-18 23:53:53.000 077 21274.60 439.21 43089.03 48056.75 2021-03-18 23:53:54.000 077 21274.64 439.11 43089.03 48056.77 2021-03-18 23:53:55.000 077 21274.72 439.00 43089.05 48056.83 2021-03-18 23:53:56.000 077 21274.76 438.90 43089.08 48056.72 2021-03-18 23:53:57.000 077 21274.82 438.82 43089.07 48056.82 2021-03-18 23:53:58.000 077 21274.82 438.72 43089.07 48056.81 2021-03-18 23:53:59.000 077 21274.89 438.66 43089.07 48056.96 2021-03-18 23:54:00.000 077 21274.93 438.58 43089.10 48057.01 2021-03-18 23:54:01.000 077 21274.95 438.49 43089.09 48057.05 2021-03-18 23:54:02.000 077 21275.00 438.40 43089.11 48056.91 2021-03-18 23:54:03.000 077 21275.05 438.31 43089.13 48056.93 2021-03-18 23:54:04.000 077 21275.09 438.23 43089.16 48057.11 2021-03-18 23:54:05.000 077 21275.15 438.15 43089.16 48057.13 2021-03-18 23:54:06.000 077 21275.17 438.07 43089.16 48057.12 2021-03-18 23:54:07.000 077 21275.23 437.96 43089.19 48057.11 2021-03-18 23:54:08.000 077 21275.24 437.86 43089.17 48057.08 2021-03-18 23:54:09.000 077 21275.23 437.76 43089.19 48057.17 2021-03-18 23:54:10.000 077 21275.23 437.64 43089.21 48057.16 2021-03-18 23:54:11.000 077 21275.20 437.54 43089.23 48057.14 2021-03-18 23:54:12.000 077 21275.21 437.47 43089.25 48057.28 2021-03-18 23:54:13.000 077 21275.18 437.40 43089.24 48057.13 2021-03-18 23:54:14.000 077 21275.16 437.31 43089.28 48057.23 2021-03-18 23:54:15.000 077 21275.14 437.23 43089.32 48057.13 2021-03-18 23:54:16.000 077 21275.16 437.14 43089.32 48057.26 2021-03-18 23:54:17.000 077 21275.14 437.05 43089.33 48057.28 2021-03-18 23:54:18.000 077 21275.14 436.94 43089.37 48057.12 2021-03-18 23:54:19.000 077 21275.09 436.91 43089.38 48057.29 2021-03-18 23:54:20.000 077 21275.11 436.85 43089.39 48057.26 2021-03-18 23:54:21.000 077 21275.13 436.79 43089.41 48057.24 2021-03-18 23:54:22.000 077 21275.08 436.78 43089.40 48057.30 2021-03-18 23:54:23.000 077 21275.03 436.77 43089.39 48057.35 2021-03-18 23:54:24.000 077 21274.98 436.75 43089.40 48057.14 2021-03-18 23:54:25.000 077 21274.93 436.73 43089.39 48057.23 2021-03-18 23:54:26.000 077 21274.89 436.71 43089.41 48057.17 2021-03-18 23:54:27.000 077 21274.81 436.68 43089.42 48057.19 2021-03-18 23:54:28.000 077 21274.77 436.70 43089.45 48057.21 2021-03-18 23:54:29.000 077 21274.79 436.69 43089.40 48057.24 2021-03-18 23:54:30.000 077 21274.84 436.67 43089.39 48057.06 2021-03-18 23:54:31.000 077 21274.82 436.67 43089.37 48057.20 2021-03-18 23:54:32.000 077 21274.84 436.64 43089.40 48057.13 2021-03-18 23:54:33.000 077 21274.82 436.62 43089.39 48057.19 2021-03-18 23:54:34.000 077 21274.79 436.58 43089.40 48057.16 2021-03-18 23:54:35.000 077 21274.76 436.57 43089.35 48057.10 2021-03-18 23:54:36.000 077 21274.72 436.54 43089.34 48057.12 2021-03-18 23:54:37.000 077 21274.70 436.49 43089.40 48057.12 2021-03-18 23:54:38.000 077 21274.68 436.47 43089.37 48056.99 2021-03-18 23:54:39.000 077 21274.65 436.43 43089.38 48057.15 2021-03-18 23:54:40.000 077 21274.67 436.40 43089.37 48057.11 2021-03-18 23:54:41.000 077 21274.67 436.38 43089.37 48057.01 2021-03-18 23:54:42.000 077 21274.71 436.38 43089.38 48057.20 2021-03-18 23:54:43.000 077 21274.71 436.34 43089.40 48056.99 2021-03-18 23:54:44.000 077 21274.72 436.28 43089.37 48057.02 2021-03-18 23:54:45.000 077 21274.78 436.22 43089.38 48057.23 2021-03-18 23:54:46.000 077 21274.82 436.19 43089.42 48057.11 2021-03-18 23:54:47.000 077 21274.87 436.16 43089.44 48057.12 2021-03-18 23:54:48.000 077 21274.89 436.13 43089.40 48057.20 2021-03-18 23:54:49.000 077 21274.89 436.10 43089.38 48057.11 2021-03-18 23:54:50.000 077 21274.90 436.07 43089.39 48057.31 2021-03-18 23:54:51.000 077 21274.89 436.05 43089.40 48057.13 2021-03-18 23:54:52.000 077 21274.89 436.03 43089.39 48057.16 2021-03-18 23:54:53.000 077 21274.90 436.04 43089.39 48057.20 2021-03-18 23:54:54.000 077 21274.91 436.05 43089.39 48057.20 2021-03-18 23:54:55.000 077 21274.91 436.04 43089.40 48057.14 2021-03-18 23:54:56.000 077 21274.92 436.02 43089.39 48057.17 2021-03-18 23:54:57.000 077 21274.96 436.00 43089.42 48057.21 2021-03-18 23:54:58.000 077 21275.00 436.02 43089.43 48057.23 2021-03-18 23:54:59.000 077 21275.04 436.02 43089.44 48057.24 2021-03-18 23:55:00.000 077 21275.07 436.01 43089.42 48057.35 2021-03-18 23:55:01.000 077 21275.05 436.01 43089.43 48057.20 2021-03-18 23:55:02.000 077 21275.12 435.96 43089.45 48057.29 2021-03-18 23:55:03.000 077 21275.13 435.93 43089.45 48057.34 2021-03-18 23:55:04.000 077 21275.13 435.88 43089.45 48057.32 2021-03-18 23:55:05.000 077 21275.13 435.85 43089.44 48057.44 2021-03-18 23:55:06.000 077 21275.16 435.82 43089.43 48057.37 2021-03-18 23:55:07.000 077 21275.21 435.78 43089.41 48057.30 2021-03-18 23:55:08.000 077 21275.27 435.70 43089.41 48057.37 2021-03-18 23:55:09.000 077 21275.36 435.67 43089.42 48057.34 2021-03-18 23:55:10.000 077 21275.41 435.62 43089.42 48057.39 2021-03-18 23:55:11.000 077 21275.53 435.56 43089.41 48057.51 2021-03-18 23:55:12.000 077 21275.62 435.47 43089.42 48057.50 2021-03-18 23:55:13.000 077 21275.69 435.39 43089.42 48057.54 2021-03-18 23:55:14.000 077 21275.78 435.30 43089.43 48057.62 2021-03-18 23:55:15.000 077 21275.86 435.24 43089.45 48057.60 2021-03-18 23:55:16.000 077 21275.90 435.15 43089.43 48057.67 2021-03-18 23:55:17.000 077 21275.93 435.11 43089.43 48057.65 2021-03-18 23:55:18.000 077 21275.94 435.08 43089.41 48057.65 2021-03-18 23:55:19.000 077 21275.97 434.98 43089.43 48057.75 2021-03-18 23:55:20.000 077 21275.99 434.93 43089.38 48057.70 2021-03-18 23:55:21.000 077 21275.98 434.86 43089.34 48057.68 2021-03-18 23:55:22.000 077 21276.00 434.79 43089.36 48057.73 2021-03-18 23:55:23.000 077 21275.99 434.76 43089.33 48057.60 2021-03-18 23:55:24.000 077 21275.99 434.72 43089.34 48057.66 2021-03-18 23:55:25.000 077 21275.98 434.70 43089.30 48057.64 2021-03-18 23:55:26.000 077 21275.97 434.63 43089.28 48057.60 2021-03-18 23:55:27.000 077 21276.02 434.56 43089.33 48057.74 2021-03-18 23:55:28.000 077 21276.06 434.48 43089.34 48057.63 2021-03-18 23:55:29.000 077 21276.11 434.41 43089.37 48057.74 2021-03-18 23:55:30.000 077 21276.19 434.32 43089.44 48057.75 2021-03-18 23:55:31.000 077 21276.25 434.23 43089.47 48057.76 2021-03-18 23:55:32.000 077 21276.30 434.14 43089.47 48057.78 2021-03-18 23:55:33.000 077 21276.34 434.04 43089.49 48057.94 2021-03-18 23:55:34.000 077 21276.40 433.97 43089.50 48057.89 2021-03-18 23:55:35.000 077 21276.46 433.87 43089.54 48058.04 2021-03-18 23:55:36.000 077 21276.54 433.81 43089.55 48058.08 2021-03-18 23:55:37.000 077 21276.61 433.71 43089.56 48058.10 2021-03-18 23:55:38.000 077 21276.65 433.62 43089.60 48058.14 2021-03-18 23:55:39.000 077 21276.70 433.54 43089.63 48058.11 2021-03-18 23:55:40.000 077 21276.79 433.44 43089.64 48058.21 2021-03-18 23:55:41.000 077 21276.88 433.32 43089.63 48058.27 2021-03-18 23:55:42.000 077 21276.95 433.23 43089.66 48058.24 2021-03-18 23:55:43.000 077 21277.00 433.14 43089.69 48058.44 2021-03-18 23:55:44.000 077 21277.06 433.03 43089.72 48058.37 2021-03-18 23:55:45.000 077 21277.12 432.91 43089.73 48058.45 2021-03-18 23:55:46.000 077 21277.20 432.78 43089.73 48058.51 2021-03-18 23:55:47.000 077 21277.26 432.64 43089.74 48058.48 2021-03-18 23:55:48.000 077 21277.30 432.51 43089.76 48058.61 2021-03-18 23:55:49.000 077 21277.36 432.44 43089.78 48058.50 2021-03-18 23:55:50.000 077 21277.35 432.37 43089.75 48058.74 2021-03-18 23:55:51.000 077 21277.33 432.28 43089.69 48058.48 2021-03-18 23:55:52.000 077 21277.35 432.18 43089.66 48058.46 2021-03-18 23:55:53.000 077 21277.34 432.05 43089.66 48058.61 2021-03-18 23:55:54.000 077 21277.35 431.93 43089.66 48058.53 2021-03-18 23:55:55.000 077 21277.33 431.78 43089.62 48058.52 2021-03-18 23:55:56.000 077 21277.36 431.63 43089.60 48058.51 2021-03-18 23:55:57.000 077 21277.35 431.55 43089.60 48058.46 2021-03-18 23:55:58.000 077 21277.35 431.40 43089.60 48058.50 2021-03-18 23:55:59.000 077 21277.34 431.32 43089.53 48058.35 2021-03-18 23:56:00.000 077 21277.33 431.22 43089.54 48058.36 2021-03-18 23:56:01.000 077 21277.30 431.07 43089.56 48058.35 2021-03-18 23:56:02.000 077 21277.28 430.96 43089.56 48058.32 2021-03-18 23:56:03.000 077 21277.20 430.89 43089.52 48058.29 2021-03-18 23:56:04.000 077 21277.12 430.84 43089.53 48058.33 2021-03-18 23:56:05.000 077 21277.11 430.75 43089.51 48058.34 2021-03-18 23:56:06.000 077 21277.03 430.70 43089.50 48058.22 2021-03-18 23:56:07.000 077 21276.91 430.65 43089.49 48058.23 2021-03-18 23:56:08.000 077 21276.82 430.62 43089.49 48058.13 2021-03-18 23:56:09.000 077 21276.73 430.58 43089.46 48058.00 2021-03-18 23:56:10.000 077 21276.64 430.55 43089.43 48058.02 2021-03-18 23:56:11.000 077 21276.58 430.50 43089.42 48057.96 2021-03-18 23:56:12.000 077 21276.52 430.48 43089.40 48057.88 2021-03-18 23:56:13.000 077 21276.46 430.47 43089.40 48057.97 2021-03-18 23:56:14.000 077 21276.42 430.45 43089.42 48057.86 2021-03-18 23:56:15.000 077 21276.34 430.39 43089.43 48057.86 2021-03-18 23:56:16.000 077 21276.31 430.31 43089.42 48057.75 2021-03-18 23:56:17.000 077 21276.26 430.28 43089.39 48057.84 2021-03-18 23:56:18.000 077 21276.21 430.26 43089.41 48057.69 2021-03-18 23:56:19.000 077 21276.19 430.25 43089.42 48057.80 2021-03-18 23:56:20.000 077 21276.17 430.26 43089.36 48057.66 2021-03-18 23:56:21.000 077 21276.16 430.25 43089.32 48057.75 2021-03-18 23:56:22.000 077 21276.13 430.20 43089.30 48057.73 2021-03-18 23:56:23.000 077 21276.15 430.18 43089.27 48057.58 2021-03-18 23:56:24.000 077 21276.15 430.13 43089.26 48057.62 2021-03-18 23:56:25.000 077 21276.13 430.08 43089.25 48057.55 2021-03-18 23:56:26.000 077 21276.17 430.04 43089.24 48057.59 2021-03-18 23:56:27.000 077 21276.19 430.02 43089.21 48057.60 2021-03-18 23:56:28.000 077 21276.22 429.95 43089.25 48057.59 2021-03-18 23:56:29.000 077 21276.26 429.87 43089.22 48057.58 2021-03-18 23:56:30.000 077 21276.31 429.84 43089.21 48057.73 2021-03-18 23:56:31.000 077 21276.34 429.80 43089.24 48057.58 2021-03-18 23:56:32.000 077 21276.42 429.76 43089.26 48057.68 2021-03-18 23:56:33.000 077 21276.42 429.76 43089.27 48057.65 2021-03-18 23:56:34.000 077 21276.47 429.71 43089.28 48057.71 2021-03-18 23:56:35.000 077 21276.52 429.70 43089.30 48057.80 2021-03-18 23:56:36.000 077 21276.56 429.70 43089.28 48057.76 2021-03-18 23:56:37.000 077 21276.57 429.73 43089.25 48057.79 2021-03-18 23:56:38.000 077 21276.59 429.74 43089.27 48057.82 2021-03-18 23:56:39.000 077 21276.60 429.73 43089.25 48057.73 2021-03-18 23:56:40.000 077 21276.64 429.73 43089.27 48057.79 2021-03-18 23:56:41.000 077 21276.66 429.77 43089.27 48057.77 2021-03-18 23:56:42.000 077 21276.66 429.83 43089.25 48057.79 2021-03-18 23:56:43.000 077 21276.65 429.84 43089.23 48057.87 2021-03-18 23:56:44.000 077 21276.67 429.86 43089.24 48057.80 2021-03-18 23:56:45.000 077 21276.66 429.87 43089.24 48057.84 2021-03-18 23:56:46.000 077 21276.67 429.90 43089.24 48057.86 2021-03-18 23:56:47.000 077 21276.67 429.94 43089.22 48057.71 2021-03-18 23:56:48.000 077 21276.68 429.97 43089.20 48057.80 2021-03-18 23:56:49.000 077 21276.69 429.97 43089.20 48057.74 2021-03-18 23:56:50.000 077 21276.69 430.00 43089.18 48057.84 2021-03-18 23:56:51.000 077 21276.69 430.02 43089.22 48057.69 2021-03-18 23:56:52.000 077 21276.71 430.00 43089.21 48057.87 2021-03-18 23:56:53.000 077 21276.71 430.03 43089.19 48057.81 2021-03-18 23:56:54.000 077 21276.74 430.09 43089.21 48057.85 2021-03-18 23:56:55.000 077 21276.76 430.15 43089.19 48057.73 2021-03-18 23:56:56.000 077 21276.81 430.18 43089.18 48057.76 2021-03-18 23:56:57.000 077 21276.82 430.22 43089.16 48057.86 2021-03-18 23:56:58.000 077 21276.89 430.25 43089.14 48057.76 2021-03-18 23:56:59.000 077 21276.91 430.31 43089.12 48057.87 2021-03-18 23:57:00.000 077 21276.95 430.36 43089.11 48057.85 2021-03-18 23:57:01.000 077 21276.95 430.38 43089.12 48057.79 2021-03-18 23:57:02.000 077 21276.99 430.41 43089.13 48057.90 2021-03-18 23:57:03.000 077 21277.02 430.46 43089.08 48057.78 2021-03-18 23:57:04.000 077 21277.02 430.47 43089.10 48057.84 2021-03-18 23:57:05.000 077 21277.05 430.51 43089.08 48057.86 2021-03-18 23:57:06.000 077 21277.07 430.55 43089.06 48057.82 2021-03-18 23:57:07.000 077 21277.11 430.59 43089.06 48057.85 2021-03-18 23:57:08.000 077 21277.14 430.62 43089.05 48057.84 2021-03-18 23:57:09.000 077 21277.16 430.66 43089.04 48057.78 2021-03-18 23:57:10.000 077 21277.19 430.69 43089.00 48057.85 2021-03-18 23:57:11.000 077 21277.21 430.76 43088.98 48057.76 2021-03-18 23:57:12.000 077 21277.25 430.82 43088.95 48057.76 2021-03-18 23:57:13.000 077 21277.28 430.86 43088.93 48057.85 2021-03-18 23:57:14.000 077 21277.34 430.92 43088.90 48057.79 2021-03-18 23:57:15.000 077 21277.40 430.93 43088.89 48057.87 2021-03-18 23:57:16.000 077 21277.46 430.97 43088.85 48057.81 2021-03-18 23:57:17.000 077 21277.50 431.04 43088.77 48057.78 2021-03-18 23:57:18.000 077 21277.57 431.11 43088.75 48057.80 2021-03-18 23:57:19.000 077 21277.62 431.14 43088.72 48057.75 2021-03-18 23:57:20.000 077 21277.69 431.18 43088.71 48057.72 2021-03-18 23:57:21.000 077 21277.74 431.19 43088.73 48057.85 2021-03-18 23:57:22.000 077 21277.83 431.19 43088.74 48057.77 2021-03-18 23:57:23.000 077 21277.87 431.17 43088.78 48057.91 2021-03-18 23:57:24.000 077 21277.91 431.20 43088.77 48057.94 2021-03-18 23:57:25.000 077 21277.94 431.19 43088.78 48057.92 2021-03-18 23:57:26.000 077 21277.96 431.18 43088.77 48058.05 2021-03-18 23:57:27.000 077 21278.03 431.15 43088.78 48057.97 2021-03-18 23:57:28.000 077 21278.03 431.17 43088.78 48057.99 2021-03-18 23:57:29.000 077 21278.04 431.14 43088.75 48057.93 2021-03-18 23:57:30.000 077 21278.10 431.10 43088.77 48057.90 2021-03-18 23:57:31.000 077 21278.16 431.05 43088.77 48058.00 2021-03-18 23:57:32.000 077 21278.20 431.01 43088.75 48057.98 2021-03-18 23:57:33.000 077 21278.21 430.98 43088.75 48058.18 2021-03-18 23:57:34.000 077 21278.25 430.93 43088.78 48057.99 2021-03-18 23:57:35.000 077 21278.29 430.87 43088.74 48058.07 2021-03-18 23:57:36.000 077 21278.35 430.82 43088.72 48058.00 2021-03-18 23:57:37.000 077 21278.37 430.76 43088.78 48058.24 2021-03-18 23:57:38.000 077 21278.42 430.70 43088.79 48058.15 2021-03-18 23:57:39.000 077 21278.48 430.63 43088.83 48058.23 2021-03-18 23:57:40.000 077 21278.50 430.59 43088.81 48058.19 2021-03-18 23:57:41.000 077 21278.56 430.56 43088.80 48058.30 2021-03-18 23:57:42.000 077 21278.58 430.53 43088.79 48058.35 2021-03-18 23:57:43.000 077 21278.60 430.51 43088.79 48058.12 2021-03-18 23:57:44.000 077 21278.59 430.46 43088.78 48058.20 2021-03-18 23:57:45.000 077 21278.63 430.37 43088.79 48058.37 2021-03-18 23:57:46.000 077 21278.66 430.30 43088.82 48058.22 2021-03-18 23:57:47.000 077 21278.66 430.28 43088.85 48058.21 2021-03-18 23:57:48.000 077 21278.66 430.28 43088.86 48058.28 2021-03-18 23:57:49.000 077 21278.65 430.28 43088.86 48058.39 2021-03-18 23:57:50.000 077 21278.67 430.24 43088.85 48058.37 2021-03-18 23:57:51.000 077 21278.66 430.22 43088.87 48058.37 2021-03-18 23:57:52.000 077 21278.67 430.19 43088.89 48058.44 2021-03-18 23:57:53.000 077 21278.71 430.16 43088.93 48058.32 2021-03-18 23:57:54.000 077 21278.69 430.12 43088.90 48058.40 2021-03-18 23:57:55.000 077 21278.71 430.10 43088.89 48058.33 2021-03-18 23:57:56.000 077 21278.71 430.09 43088.87 48058.28 2021-03-18 23:57:57.000 077 21278.73 430.08 43088.88 48058.40 2021-03-18 23:57:58.000 077 21278.74 430.06 43088.86 48058.30 2021-03-18 23:57:59.000 077 21278.75 430.07 43088.87 48058.40 2021-03-18 23:58:00.000 077 21278.80 430.04 43088.84 48058.32 2021-03-18 23:58:01.000 077 21278.80 430.01 43088.85 48058.53 2021-03-18 23:58:02.000 077 21278.84 429.99 43088.85 48058.53 2021-03-18 23:58:03.000 077 21278.87 429.95 43088.85 48058.38 2021-03-18 23:58:04.000 077 21278.92 429.91 43088.83 48058.52 2021-03-18 23:58:05.000 077 21278.97 429.84 43088.81 48058.44 2021-03-18 23:58:06.000 077 21279.02 429.81 43088.85 48058.37 2021-03-18 23:58:07.000 077 21279.03 429.78 43088.85 48058.49 2021-03-18 23:58:08.000 077 21279.03 429.74 43088.86 48058.58 2021-03-18 23:58:09.000 077 21279.07 429.70 43088.86 48058.46 2021-03-18 23:58:10.000 077 21279.08 429.67 43088.89 48058.42 2021-03-18 23:58:11.000 077 21279.10 429.64 43088.87 48058.49 2021-03-18 23:58:12.000 077 21279.09 429.60 43088.86 48058.66 2021-03-18 23:58:13.000 077 21279.10 429.54 43088.85 48058.42 2021-03-18 23:58:14.000 077 21279.12 429.49 43088.85 48058.61 2021-03-18 23:58:15.000 077 21279.11 429.45 43088.83 48058.37 2021-03-18 23:58:16.000 077 21279.06 429.41 43088.86 48058.62 2021-03-18 23:58:17.000 077 21279.06 429.38 43088.85 48058.39 2021-03-18 23:58:18.000 077 21279.04 429.34 43088.86 48058.56 2021-03-18 23:58:19.000 077 21279.02 429.31 43088.87 48058.45 2021-03-18 23:58:20.000 077 21279.03 429.27 43088.90 48058.54 2021-03-18 23:58:21.000 077 21278.99 429.24 43088.89 48058.47 2021-03-18 23:58:22.000 077 21278.94 429.19 43088.90 48058.50 2021-03-18 23:58:23.000 077 21278.91 429.17 43088.92 48058.44 2021-03-18 23:58:24.000 077 21278.92 429.12 43088.92 48058.48 2021-03-18 23:58:25.000 077 21278.88 429.10 43088.93 48058.42 2021-03-18 23:58:26.000 077 21278.88 429.06 43088.95 48058.41 2021-03-18 23:58:27.000 077 21278.88 429.00 43088.95 48058.49 2021-03-18 23:58:28.000 077 21278.85 428.97 43088.96 48058.43 2021-03-18 23:58:29.000 077 21278.83 428.94 43088.98 48058.48 2021-03-18 23:58:30.000 077 21278.83 428.92 43088.97 48058.53 2021-03-18 23:58:31.000 077 21278.85 428.90 43088.97 48058.51 2021-03-18 23:58:32.000 077 21278.85 428.89 43088.96 48058.70 2021-03-18 23:58:33.000 077 21278.80 428.85 43088.98 48058.40 2021-03-18 23:58:34.000 077 21278.81 428.81 43088.99 48058.53 2021-03-18 23:58:35.000 077 21278.85 428.76 43088.98 48058.42 2021-03-18 23:58:36.000 077 21278.87 428.71 43088.97 48058.55 2021-03-18 23:58:37.000 077 21278.88 428.70 43088.98 48058.46 2021-03-18 23:58:38.000 077 21278.91 428.67 43088.98 48058.47 2021-03-18 23:58:39.000 077 21278.93 428.66 43088.95 48058.55 2021-03-18 23:58:40.000 077 21278.94 428.66 43088.97 48058.54 2021-03-18 23:58:41.000 077 21278.99 428.61 43088.99 48058.72 2021-03-18 23:58:42.000 077 21279.00 428.59 43088.94 48058.51 2021-03-18 23:58:43.000 077 21279.02 428.54 43088.97 48058.55 2021-03-18 23:58:44.000 077 21279.10 428.50 43088.95 48058.68 2021-03-18 23:58:45.000 077 21279.14 428.44 43088.97 48058.54 2021-03-18 23:58:46.000 077 21279.20 428.40 43089.00 48058.66 2021-03-18 23:58:47.000 077 21279.26 428.36 43089.02 48058.60 2021-03-18 23:58:48.000 077 21279.29 428.28 43088.99 48058.66 2021-03-18 23:58:49.000 077 21279.36 428.25 43088.97 48058.88 2021-03-18 23:58:50.000 077 21279.44 428.23 43088.99 48058.81 2021-03-18 23:58:51.000 077 21279.49 428.22 43089.00 48058.78 2021-03-18 23:58:52.000 077 21279.52 428.15 43089.00 48058.77 2021-03-18 23:58:53.000 077 21279.56 428.16 43088.99 48058.96 2021-03-18 23:58:54.000 077 21279.60 428.13 43089.02 48058.83 2021-03-18 23:58:55.000 077 21279.64 428.09 43089.06 48058.93 2021-03-18 23:58:56.000 077 21279.68 428.06 43089.05 48058.99 2021-03-18 23:58:57.000 077 21279.73 428.07 43089.06 48058.84 2021-03-18 23:58:58.000 077 21279.77 428.03 43089.05 48059.05 2021-03-18 23:58:59.000 077 21279.78 428.02 43089.01 48058.97 2021-03-18 23:59:00.000 077 21279.83 428.00 43089.02 48059.03 2021-03-18 23:59:01.000 077 21279.85 428.00 43089.02 48059.06 2021-03-18 23:59:02.000 077 21279.90 428.01 43089.03 48058.96 2021-03-18 23:59:03.000 077 21279.90 428.00 43089.01 48059.08 2021-03-18 23:59:04.000 077 21279.92 428.03 43089.03 48058.99 2021-03-18 23:59:05.000 077 21279.94 428.03 43089.00 48059.16 2021-03-18 23:59:06.000 077 21279.97 428.07 43089.00 48059.08 2021-03-18 23:59:07.000 077 21280.00 428.09 43088.98 48058.96 2021-03-18 23:59:08.000 077 21280.01 428.12 43088.96 48058.99 2021-03-18 23:59:09.000 077 21280.04 428.13 43088.94 48059.05 2021-03-18 23:59:10.000 077 21280.11 428.13 43088.95 48059.08 2021-03-18 23:59:11.000 077 21280.14 428.15 43088.92 48058.95 2021-03-18 23:59:12.000 077 21280.17 428.13 43088.93 48059.03 2021-03-18 23:59:13.000 077 21280.24 428.13 43088.90 48058.97 2021-03-18 23:59:14.000 077 21280.31 428.13 43088.93 48059.27 2021-03-18 23:59:15.000 077 21280.35 428.11 43088.92 48058.93 2021-03-18 23:59:16.000 077 21280.39 428.10 43088.90 48059.33 2021-03-18 23:59:17.000 077 21280.42 428.10 43088.88 48059.03 2021-03-18 23:59:18.000 077 21280.45 428.07 43088.90 48059.19 2021-03-18 23:59:19.000 077 21280.47 428.07 43088.90 48059.23 2021-03-18 23:59:20.000 077 21280.51 428.05 43088.90 48059.12 2021-03-18 23:59:21.000 077 21280.54 428.04 43088.91 48059.23 2021-03-18 23:59:22.000 077 21280.54 428.04 43088.89 48059.14 2021-03-18 23:59:23.000 077 21280.52 428.09 43088.87 48059.19 2021-03-18 23:59:24.000 077 21280.57 428.12 43088.94 48059.12 2021-03-18 23:59:25.000 077 21280.57 428.14 43088.89 48059.29 2021-03-18 23:59:26.000 077 21280.54 428.17 43088.87 48059.16 2021-03-18 23:59:27.000 077 21280.53 428.21 43088.86 48059.26 2021-03-18 23:59:28.000 077 21280.54 428.25 43088.88 48059.20 2021-03-18 23:59:29.000 077 21280.51 428.31 43088.86 48059.01 2021-03-18 23:59:30.000 077 21280.48 428.35 43088.87 48059.16 2021-03-18 23:59:31.000 077 21280.41 428.39 43088.82 48059.11 2021-03-18 23:59:32.000 077 21280.35 428.46 43088.82 48059.15 2021-03-18 23:59:33.000 077 21280.30 428.52 43088.83 48059.02 2021-03-18 23:59:34.000 077 21280.27 428.57 43088.80 48059.05 2021-03-18 23:59:35.000 077 21280.22 428.62 43088.79 48059.01 2021-03-18 23:59:36.000 077 21280.13 428.68 43088.78 48058.95 2021-03-18 23:59:37.000 077 21280.06 428.74 43088.76 48058.95 2021-03-18 23:59:38.000 077 21279.97 428.84 43088.76 48058.76 2021-03-18 23:59:39.000 077 21279.89 428.94 43088.75 48058.78 2021-03-18 23:59:40.000 077 21279.79 429.04 43088.70 48058.70 2021-03-18 23:59:41.000 077 21279.71 429.11 43088.67 48058.62 2021-03-18 23:59:42.000 077 21279.59 429.19 43088.65 48058.61 2021-03-18 23:59:43.000 077 21279.52 429.27 43088.66 48058.58 2021-03-18 23:59:44.000 077 21279.46 429.34 43088.62 48058.67 2021-03-18 23:59:45.000 077 21279.38 429.42 43088.62 48058.41 2021-03-18 23:59:46.000 077 21279.28 429.49 43088.60 48058.52 2021-03-18 23:59:47.000 077 21279.23 429.55 43088.57 48058.38 2021-03-18 23:59:48.000 077 21279.19 429.62 43088.55 48058.47 2021-03-18 23:59:49.000 077 21279.15 429.67 43088.56 48058.24 2021-03-18 23:59:50.000 077 21279.11 429.72 43088.60 48058.35 2021-03-18 23:59:51.000 077 21279.07 429.78 43088.57 48058.41 2021-03-18 23:59:52.000 077 21279.05 429.82 43088.60 48058.23 2021-03-18 23:59:53.000 077 21279.04 429.86 43088.60 48058.25 2021-03-18 23:59:54.000 077 21278.99 429.91 43088.62 48058.27 2021-03-18 23:59:55.000 077 21278.93 430.02 43088.64 48058.47 2021-03-18 23:59:56.000 077 21278.94 430.10 43088.63 48058.43 2021-03-18 23:59:57.000 077 21278.90 430.16 43088.68 48058.16 2021-03-18 23:59:58.000 077 21278.87 430.23 43088.67 48058.27 2021-03-18 23:59:59.000 077 21278.85 430.29 43088.66 48058.34